E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Financials
Continuous Commodity Index (CI) . 14498 Russell 1000 (R) . 11788 Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549 Russell 1000 Growth Index (GG) . 6292 Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699 Russell 2000 Growth Index (GH) . 5821 Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934 NYSE composite (old) (YX) . 4308 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 4454 Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Russell 1000 (R). Russell 1000 Regular specifications -> $50 x Russell 1000 Index® (e.g., $50 X 675.00 = $33,750). Contract Months: March, June, September, December. Minimum Fluctuation: 0.05 (5 basis points) - e.g., 705.05, 705.10, 705.15. Last Trading Day: The Thursday preceding the third Friday of the month. (Specifications are as of Dec 10, 2004).
Grp: 14. Russell 1000 (R)
Column ( 1) Russell 1000 (R) maturity 1. Nearest maturity . Var:117. Obs for freq: 10. LeastFreq: daily
Column ( 2) Russell 1000 (R) maturity 2. 2nd maturity . Var:118. Obs for freq: 10. LeastFreq: daily
Column ( 3) Russell 1000 (R) maturity 3. 3rd maturity . Var:119. Obs for freq: 10. LeastFreq: daily
Column ( 4) Russell 1000 (R) maturity 4. 4th maturity . Var:120. Obs for freq: 10. LeastFreq: daily
Column ( 5) Russell 1000 (R) maturity 5. 5th maturity . Var:121. Obs for freq: 3. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Russell 1000 (R) . Futures . Settlement Price 
                    , Russell 1000 (R)       ,, Russell 1000 (R)       ,, Russell 1000 (R)       ,, Russell 1000 (R)       ,, Russell 1000 (R)       ,
                    , R1st                   ,, R2nd                   ,, R3rd                   ,, R4th                   ,, R5th                   ,
                    , Russell 1000 (R); Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , est expiration         ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.1999 to Dec.19.2008,, Mar.1999 to Sep.30.2008,, Mar.1999 to Sep.30.2008,, Mar.1999 to Sep.30.2008,, Jun.2006 to Mar.24.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2008                ,                47958, 2 ,                63690, 2 ,                63760, 2 ,                63760, 2 ,          73910, 2009-03 
2007                ,          80505, 2007-12 ,          81185, 2008-03 ,          81865, 2008-06 ,          81865, 2008-09 ,          83550, 2008-12 
2006                ,          77560, 2007-03 ,          78260, 2007-06 ,          78960, 2007-09 ,          79660, 2007-12 ,                79995, 2 
2005                ,          68305, 2006-03 ,          68775, 2006-06 ,          69245, 2006-09 ,          69715, 2006-12 ,                    na,  
2004                ,          65195, 2005-03 ,          65395, 2005-06 ,          65620, 2005-09 ,          65870, 2005-12 ,                    na,  
2003                ,          59390, 2004-03 ,          59310, 2004-06 ,          59230, 2004-09 ,          59150, 2004-12 ,                    na,  
2002                ,          46565, 2003-03 ,          46515, 2003-06 ,          46465, 2003-09 ,          46415, 2003-12 ,                    na,  
2001                ,          60550, 2002-03 ,          60610, 2002-06 ,          60670, 2002-09 ,          60730, 2002-12 ,                    na,  
2000                ,          70900, 2001-03 ,          71875, 2001-06 ,          72850, 2001-09 ,          73825, 2001-12 ,                    na,  
1999                ,          77550, 2000-03 ,          78535, 2000-06 ,          79520, 2000-09 ,          80505, 2000-12 ,                    na,