NYBOT ice Data | Columbian Peso/US Dollar (CU) | New York Board of Trade

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
FX Currency Pairs \| US dollar
Euro/US Dollar Large (EU) . 3412	Euro/US$ (regular) (EO) . 10923	US$/Japanese yen (YY) . 3366
US$/Japanese yen (small) (SN) . 11520	US$/Canadian dollar (YD) . 3261	US$/Canadian dollar (small) (SV) . 11496
US$/Swiss franc � (YF) . 3294	US$/Swiss franc (small) (MF) . 11479	US$/South African rand (ZR) . 13630
US$/Norwegian krone (NS) . 3713	US$/Swedish krona (KU) . 3749	US$/Hungarian forint (UF) . 3666
US$/Czech koruna (UZ) . 3653	British pound/US$ (YP) . 3348	British pound/US$ (small) (MP) . 14721
Australian dollar/US$ (AU) . 10870	New Zealand dollar/US$ (ZX) . 11589	Small Australian Dollar/US Dollar (AA) . 2108
Small New Zealand/US Dollar (USDD) (ZA) . 2235	Brazilian Real/US Dollar (BX) . 8353	Columbian Peso/US Dollar (CU) . 11610
Frequency :
Day
End of ...
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Columbian Peso/US Dollar (CU). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 78. Columbian Peso/US Dollar (CU)
Column ( 1) Columbian Peso/US Dollar (CU) maturity 1. Nearest maturity . Var:427. Obs for freq: 294. LeastFreq: daily
Column ( 2) Columbian Peso/US Dollar (CU) maturity 2. 2nd maturity . Var:428. Obs for freq: 294. LeastFreq: daily
Column ( 3) Columbian Peso/US Dollar (CU) maturity 3. 3rd maturity . Var:429. Obs for freq: 294. LeastFreq: daily
Column ( 4) Columbian Peso/US Dollar (CU) maturity 4. 4th maturity . Var:430. Obs for freq: 294. LeastFreq: daily
Column ( 5) Columbian Peso/US Dollar (CU) maturity 5. 5th maturity . Var:431. Obs for freq: 8. LeastFreq: daily
Column ( 6) Columbian Peso/US Dollar (CU) maturity 6. 6th maturity . Var:432. Obs for freq: 0. LeastFreq: daily
Column ( 7) Columbian Peso/US Dollar (CU) maturity 7. 7th maturity . Var:433. Obs for freq: 0. LeastFreq: daily
Column ( 8) Columbian Peso/US Dollar (CU) maturity 8. 8th maturity . Var:434. Obs for freq: 0. LeastFreq: daily
Column ( 9) Columbian Peso/US Dollar (CU) maturity 9. 9th maturity . Var:435. Obs for freq: 0. LeastFreq: daily
Column ( 10) Columbian Peso/US Dollar (CU) maturity 10. 10th maturity . Var:436. Obs for freq: 0. LeastFreq: daily
Column ( 11) Columbian Peso/US Dollar (CU) maturity 11. 11th maturity . Var:437. Obs for freq: 0. LeastFreq: daily
Column ( 12) Columbian Peso/US Dollar (CU) maturity 12. 12th maturity . Var:438. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
Columbian Peso/US Dollar (CU) . Futures . Settlement Price
                    , Columbian Peso/US Doll ,, Columbian Peso/US Doll ,, Columbian Peso/US Doll ,, Columbian Peso/US Doll ,, Columbian Peso/US Doll ,, Columbian Peso/US Doll ,, Columbian Peso/US Doll ,, Columbian Peso/US Doll ,, Columbian Peso/US Doll ,, Columbian Peso/US Doll ,, Columbian Peso/US Doll ,, Columbian Peso/US Doll ,
                    , ar (CU)                ,, ar (CU)                ,, ar (CU)                ,, ar (CU)                ,, ar (CU)                ,, ar (CU)                ,, ar (CU)                ,, ar (CU)                ,, ar (CU)                ,, ar (CU)                ,, ar (CU)                ,, ar (CU)                ,
                    , CU1st                  ,, CU2nd                  ,, CU3rd                  ,, CU4th                  ,, CU5th                  ,, CU6th                  ,, CU7th                  ,, CU8th                  ,, CU9th                  ,, CU10th                 ,, CU11th                 ,, CU12th                 ,
                    , Columbian Peso/US Doll ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,
                    , ar (CU); Nearest expir ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2007 to Feb.26.2008,, Jan.2007 to Feb.26.2008,, Jan.2007 to Feb.26.2008,, Jan.2007 to Feb.26.2008,, Mar.2007 to Dec.19.2007,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-02-26 Tu      |,         213280, 2008-03 ,         211705, 2008-06 ,         210250, 2008-09 ,         208770, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo      |,         213820, 2008-03 ,         212340, 2008-06 ,         210970, 2008-09 ,         209690, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr      |,         212915, 2008-03 ,         211460, 2008-06 ,         210035, 2008-09 ,         208825, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th      |,         213090, 2008-03 ,         211565, 2008-06 ,         210080, 2008-09 ,         208455, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We      |,         213130, 2008-03 ,         211680, 2008-06 ,         210265, 2008-09 ,         209015, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu      |,         212530, 2008-03 ,         211110, 2008-06 ,         209720, 2008-09 ,         208505, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo      |,         214695, 2008-03 ,         213160, 2008-06 ,         211775, 2008-09 ,         210715, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr      |,         213635, 2008-03 ,         212065, 2008-06 ,         210630, 2008-09 ,         209130, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th      |,         215525, 2008-03 ,         213995, 2008-06 ,         212550, 2008-09 ,         211325, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We      |,         217175, 2008-03 ,         215610, 2008-06 ,         214175, 2008-09 ,         212650, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu      |,         215615, 2008-03 ,         214055, 2008-06 ,         212585, 2008-09 ,         211120, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo      |,         214255, 2008-03 ,         212615, 2008-06 ,         211165, 2008-09 ,         210125, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr      |,         213630, 2008-03 ,         212085, 2008-06 ,         210720, 2008-09 ,         209565, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th      |,         213780, 2008-03 ,         212270, 2008-06 ,         210960, 2008-09 ,         209745, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We      |,         214395, 2008-03 ,         212880, 2008-06 ,         211530, 2008-09 ,         210210, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu      |,         215160, 2008-03 ,         213610, 2008-06 ,         212275, 2008-09 ,         210920, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo      |,         213970, 2008-03 ,         212445, 2008-06 ,         211140, 2008-09 ,         209815, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr      |,         213450, 2008-03 ,         211965, 2008-06 ,         210655, 2008-09 ,         209260, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th      |,         214215, 2008-03 ,         212695, 2008-06 ,         211340, 2008-09 ,         210140, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We      |,         215455, 2008-03 ,         213845, 2008-06 ,         212480, 2008-09 ,         211220, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu      |,         216395, 2008-03 ,         214845, 2008-06 ,         213460, 2008-09 ,         211975, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo      |,         215230, 2008-03 ,         213695, 2008-06 ,         212335, 2008-09 ,         211080, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr      |,         216355, 2008-03 ,         214745, 2008-06 ,         213335, 2008-09 ,         211830, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th      |,         213520, 2008-03 ,         212005, 2008-06 ,         210630, 2008-09 ,         209460, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We      |,         211940, 2008-03 ,         210510, 2008-06 ,         209240, 2008-09 ,         207985, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu      |,         214365, 2008-03 ,         212965, 2008-06 ,         211660, 2008-09 ,         210500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo      |,         214030, 2008-03 ,         212605, 2008-06 ,         211260, 2008-09 ,         209970, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr      |,         213970, 2008-03 ,         212520, 2008-06 ,         211190, 2008-09 ,         209955, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th      |,         215725, 2008-03 ,         214265, 2008-06 ,         212915, 2008-09 ,         211590, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We      |,         215135, 2008-03 ,         213705, 2008-06 ,         212390, 2008-09 ,         211090, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu      |,         213245, 2008-03 ,         211760, 2008-06 ,         210445, 2008-09 ,         209200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo      |,         212625, 2008-03 ,         211175, 2008-06 ,         209855, 2008-09 ,         208575, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr      |,         214485, 2008-03 ,         213025, 2008-06 ,         211690, 2008-09 ,         210690, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th      |,         215360, 2008-03 ,         213930, 2008-06 ,         212560, 2008-09 ,         211340, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We      |,         216990, 2008-03 ,         215540, 2008-06 ,         214210, 2008-09 ,         213075, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu      |,         218430, 2008-03 ,         216940, 2008-06 ,         215570, 2008-09 ,         214425, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo      |,         218585, 2008-03 ,         217045, 2008-06 ,         215685, 2008-09 ,         214705, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr      |,         216745, 2008-03 ,         215175, 2008-06 ,         213890, 2008-09 ,         212655, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th      |,         218125, 2008-03 ,         216570, 2008-06 ,         215110, 2008-09 ,         213945, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We      |,         220095, 2008-03 ,         218435, 2008-06 ,         216945, 2008-09 ,         215680, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,         223720, 2008-03 ,         221980, 2008-06 ,         220580, 2008-09 ,         219245, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr      |,         222865, 2008-03 ,         221275, 2008-06 ,         219755, 2008-09 ,         218640, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th      |,         225775, 2008-03 ,         224105, 2008-06 ,         222555, 2008-09 ,         221340, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We      |,         226575, 2008-03 ,         224910, 2008-06 ,         223410, 2008-09 ,         222155, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,         227020, 2008-03 ,         225265, 2008-06 ,         223735, 2008-09 ,         222305, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr      |,         227500, 2008-03 ,         225755, 2008-06 ,         224150, 2008-09 ,         222830, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th      |,         227385, 2008-03 ,         225615, 2008-06 ,         224015, 2008-09 ,         222995, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We      |,         232800, 2008-03 ,         228830, 2008-03 ,         226940, 2008-06 ,         225260, 2008-09 ,         223880, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu      |,         232800, 2008-03 ,         229870, 2008-03 ,         227950, 2008-06 ,         226300, 2008-09 ,         225230, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo      |,         232800, 2007-12 ,         230405, 2008-03 ,         228515, 2008-06 ,         226785, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr      |,         232345, 2007-12 ,         230355, 2008-03 ,         228425, 2008-06 ,         226910, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th      |,         232635, 2007-12 ,         230600, 2008-03 ,         228935, 2008-06 ,         227165, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We      |,         231925, 2007-12 ,         229845, 2008-03 ,         228060, 2008-06 ,         226605, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu      |,         230285, 2007-12 ,         228230, 2008-03 ,         226510, 2008-06 ,         225265, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo      |,         230565, 2007-12 ,         228450, 2008-03 ,         226745, 2008-06 ,         225420, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr      |,         228990, 2007-12 ,         227015, 2008-03 ,         225280, 2008-06 ,         223705, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th      |,         228890, 2007-12 ,         226950, 2008-03 ,         225215, 2008-06 ,         223675, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We      |,         227820, 2007-12 ,         225875, 2008-03 ,         224170, 2008-06 ,         222800, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu      |,         229555, 2007-12 ,         227515, 2008-03 ,         225705, 2008-06 ,         224150, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo      |,         232585, 2007-12 ,         230595, 2008-03 ,         228805, 2008-06 ,         227095, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr      |,         232145, 2007-12 ,         230155, 2008-03 ,         228330, 2008-06 ,         226930, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th      |,         229675, 2007-12 ,         227760, 2008-03 ,         225975, 2008-06 ,         224405, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We      |,         230545, 2007-12 ,         228525, 2008-03 ,         226725, 2008-06 ,         225285, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu      |,         227815, 2007-12 ,         225790, 2008-03 ,         224145, 2008-06 ,         222660, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo      |,         227220, 2007-12 ,         225280, 2008-03 ,         223595, 2008-06 ,         222120, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr      |,         226550, 2007-12 ,         224625, 2008-03 ,         222970, 2008-06 ,         221555, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th      |,         226870, 2007-12 ,         224965, 2008-03 ,         223310, 2008-06 ,         221960, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We      |,         226705, 2007-12 ,         224895, 2008-03 ,         223260, 2008-06 ,         221900, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu      |,         227900, 2007-12 ,         225950, 2008-03 ,         224290, 2008-06 ,         222895, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo      |,         227990, 2007-12 ,         226025, 2008-03 ,         224345, 2008-06 ,         223030, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr      |,         228555, 2007-12 ,         226620, 2008-03 ,         224900, 2008-06 ,         223500, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th      |,         228685, 2007-12 ,         226670, 2008-03 ,         225055, 2008-06 ,         223665, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We      |,         230390, 2007-12 ,         228490, 2008-03 ,         226785, 2008-06 ,         225280, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu      |,         232250, 2007-12 ,         230315, 2008-03 ,         228535, 2008-06 ,         227040, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo      |,         231780, 2007-12 ,         229885, 2008-03 ,         228215, 2008-06 ,         226770, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr      |,         233795, 2007-12 ,         231895, 2008-03 ,         230165, 2008-06 ,         228665, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th      |,         236690, 2007-12 ,         234780, 2008-03 ,         233075, 2008-06 ,         231575, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We      |,         237245, 2007-12 ,         235335, 2008-03 ,         233540, 2008-06 ,         232085, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu      |,         238140, 2007-12 ,         236145, 2008-03 ,         234340, 2008-06 ,         232875, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo      |,         238870, 2007-12 ,         236890, 2008-03 ,         235000, 2008-06 ,         233540, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr      |,         239790, 2007-12 ,         237730, 2008-03 ,         235900, 2008-06 ,         234415, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th      |,         239965, 2007-12 ,         238025, 2008-03 ,         236280, 2008-06 ,         234725, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We      |,         239680, 2007-12 ,         237750, 2008-03 ,         235935, 2008-06 ,         234505, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu      |,         238660, 2007-12 ,         236700, 2008-03 ,         234840, 2008-06 ,         233390, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo      |,         239020, 2007-12 ,         237070, 2008-03 ,         235230, 2008-06 ,         233725, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr      |,         237700, 2007-12 ,         235800, 2008-03 ,         233985, 2008-06 ,         232500, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th      |,         237780, 2007-12 ,         235875, 2008-03 ,         234065, 2008-06 ,         232680, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We      |,         238700, 2007-12 ,         236745, 2008-03 ,         234930, 2008-06 ,         233490, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu      |,         239485, 2007-12 ,         237500, 2008-03 ,         235655, 2008-06 ,         234190, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo      |,         237765, 2007-12 ,         235850, 2008-03 ,         234060, 2008-06 ,         232475, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr      |,         238010, 2007-12 ,         236045, 2008-03 ,         234200, 2008-06 ,         232740, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th      |,         237740, 2007-12 ,         235800, 2008-03 ,         233985, 2008-06 ,         232525, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We      |,         238890, 2007-12 ,         237010, 2008-03 ,         235240, 2008-06 ,         233675, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu      |,         238675, 2007-12 ,         236780, 2008-03 ,         234925, 2008-06 ,         233280, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo      |,         239635, 2007-12 ,         237720, 2008-03 ,         235890, 2008-06 ,         234065, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr      |,         239470, 2007-12 ,         237485, 2008-03 ,         235635, 2008-06 ,         233840, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th      |,         238810, 2007-12 ,         236915, 2008-03 ,         235090, 2008-06 ,         233360, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We      |,         240015, 2007-12 ,         238145, 2008-03 ,         236330, 2008-06 ,         234635, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu      |,         239325, 2007-12 ,         237445, 2008-03 ,         235695, 2008-06 ,         234060, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo      |,         239665, 2007-12 ,         237840, 2008-03 ,         236155, 2008-06 ,         234635, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr      |,         238585, 2007-12 ,         236685, 2008-03 ,         234900, 2008-06 ,         233435, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th      |,         237935, 2007-12 ,         236025, 2008-03 ,         234270, 2008-06 ,         232700, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We      |,         237945, 2007-12 ,         236035, 2008-03 ,         234280, 2008-06 ,         232825, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu      |,         238170, 2007-12 ,         236290, 2008-03 ,         234580, 2008-06 ,         233075, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo      |,         237180, 2007-12 ,         235300, 2008-03 ,         233560, 2008-06 ,         231950, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr      |,         236045, 2007-12 ,         234160, 2008-03 ,         232400, 2008-06 ,         230860, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th      |,         235710, 2007-12 ,         233765, 2008-03 ,         231940, 2008-06 ,         230465, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We      |,         233900, 2007-12 ,         231980, 2008-03 ,         230195, 2008-06 ,         228665, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu      |,         233420, 2007-12 ,         231415, 2008-03 ,         229590, 2008-06 ,         228245, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo      |,         235165, 2007-12 ,         233265, 2008-03 ,         231385, 2008-06 ,         229765, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr      |,         234855, 2007-12 ,         232855, 2008-03 ,         231035, 2008-06 ,         229495, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th      |,         233410, 2007-12 ,         231425, 2008-03 ,         229625, 2008-06 ,         227955, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We      |,         237800, 2007-12 ,         234985, 2008-03 ,         233055, 2008-06 ,         231275, 2008-06 ,         229825, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu      |,         237800, 2007-12 ,         235720, 2008-03 ,         233365, 2008-06 ,         231515, 2008-06 ,         229875, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo      |,         237800, 2007-09 ,         234410, 2007-12 ,         232345, 2008-03 ,         230685, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr      |,         238860, 2007-09 ,         236635, 2007-12 ,         234750, 2008-03 ,         232785, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th      |,         240965, 2007-09 ,         238635, 2007-12 ,         236615, 2008-03 ,         234800, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We      |,         240345, 2007-09 ,         238040, 2007-12 ,         235985, 2008-03 ,         234260, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu      |,         241445, 2007-09 ,         239140, 2007-12 ,         237110, 2008-03 ,         235305, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo      |,         240390, 2007-09 ,         238075, 2007-12 ,         236165, 2008-03 ,         234430, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr      |,         240520, 2007-09 ,         238220, 2007-12 ,         236185, 2008-03 ,         234345, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th      |,         242665, 2007-09 ,         240390, 2007-12 ,         238235, 2008-03 ,         236340, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We      |,         242835, 2007-09 ,         240595, 2007-12 ,         238640, 2008-03 ,         236710, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu      |,         243535, 2007-09 ,         241290, 2007-12 ,         239035, 2008-03 ,         237070, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo      |,         243340, 2007-09 ,         241170, 2007-12 ,         239165, 2008-03 ,         237175, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr      |,         242865, 2007-09 ,         240685, 2007-12 ,         238585, 2008-03 ,         236530, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th      |,         241730, 2007-09 ,         239425, 2007-12 ,         237335, 2008-03 ,         235325, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We      |,         241345, 2007-09 ,         239140, 2007-12 ,         237365, 2008-03 ,         235550, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu      |,         240190, 2007-09 ,         238170, 2007-12 ,         236170, 2008-03 ,         234090, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo      |,         241850, 2007-09 ,         239835, 2007-12 ,         237925, 2008-03 ,         235980, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr      |,         241115, 2007-09 ,         239065, 2007-12 ,         237070, 2008-03 ,         235160, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th      |,         240800, 2007-09 ,         238950, 2007-12 ,         236980, 2008-03 ,         235125, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We      |,         239600, 2007-09 ,         237710, 2007-12 ,         235685, 2008-03 ,         233550, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu      |,         238320, 2007-09 ,         236225, 2007-12 ,         234315, 2008-03 ,         232455, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo      |,         239055, 2007-09 ,         237135, 2007-12 ,         235260, 2008-03 ,         232995, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr      |,         237985, 2007-09 ,         236190, 2007-12 ,         234355, 2008-03 ,         232165, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th      |,         239555, 2007-09 ,         237710, 2007-12 ,         235695, 2008-03 ,         233570, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We      |,         242150, 2007-09 ,         240100, 2007-12 ,         238020, 2008-03 ,         236070, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu      |,         240850, 2007-09 ,         238960, 2007-12 ,         237040, 2008-03 ,         235315, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo      |,         241880, 2007-09 ,         239860, 2007-12 ,         237940, 2008-03 ,         236270, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr      |,         241310, 2007-09 ,         239315, 2007-12 ,         237290, 2008-03 ,         235310, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th      |,         241270, 2007-09 ,         239270, 2007-12 ,         237440, 2008-03 ,         235615, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We      |,         242670, 2007-09 ,         240685, 2007-12 ,         238845, 2008-03 ,         237080, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu      |,         240820, 2007-09 ,         238850, 2007-12 ,         237025, 2008-03 ,         235290, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo      |,         240490, 2007-09 ,         238490, 2007-12 ,         236665, 2008-03 ,         234955, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr      |,         242390, 2007-09 ,         240380, 2007-12 ,         238490, 2008-03 ,         236775, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th      |,         244105, 2007-09 ,         242135, 2007-12 ,         240265, 2008-03 ,         238490, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We      |,         243015, 2007-09 ,         241060, 2007-12 ,         239215, 2008-03 ,         237465, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu      |,         243515, 2007-09 ,         241565, 2007-12 ,         239725, 2008-03 ,         238010, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo      |,         242390, 2007-09 ,         240490, 2007-12 ,         238710, 2008-03 ,         236920, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr      |,         243875, 2007-09 ,         241910, 2007-12 ,         240030, 2008-03 ,         238375, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th      |,         245450, 2007-09 ,         243535, 2007-12 ,         241710, 2008-03 ,         239865, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We      |,         247865, 2007-09 ,         245840, 2007-12 ,         243910, 2008-03 ,         242195, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu      |,         247300, 2007-09 ,         245290, 2007-12 ,         243375, 2008-03 ,         241600, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo      |,         247200, 2007-09 ,         245225, 2007-12 ,         243315, 2008-03 ,         241510, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr      |,         245480, 2007-09 ,         243455, 2007-12 ,         241560, 2008-03 ,         239915, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th      |,         245210, 2007-09 ,         243265, 2007-12 ,         241365, 2008-03 ,         239565, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We      |,         245255, 2007-09 ,         243235, 2007-12 ,         241325, 2008-03 ,         239455, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu      |,         244775, 2007-09 ,         242770, 2007-12 ,         240870, 2008-03 ,         239115, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo      |,         243440, 2007-09 ,         241460, 2007-12 ,         239615, 2008-03 ,         237910, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr      |,         243095, 2007-09 ,         241120, 2007-12 ,         239290, 2008-03 ,         237635, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th      |,         242940, 2007-09 ,         240980, 2007-12 ,         239165, 2008-03 ,         237460, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We      |,         243270, 2007-09 ,         241300, 2007-12 ,         239480, 2008-03 ,         237800, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu      |,         242755, 2007-09 ,         240855, 2007-12 ,         239040, 2008-03 ,         237175, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo      |,         243550, 2007-09 ,         241645, 2007-12 ,         239830, 2008-03 ,         237985, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr      |,         243360, 2007-09 ,         241435, 2007-12 ,         239580, 2008-03 ,         237665, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th      |,         243230, 2007-09 ,         241235, 2007-12 ,         239390, 2008-03 ,         237515, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We      |,         243510, 2007-09 ,         241565, 2007-12 ,         239715, 2008-03 ,         237905, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu      |,         243495, 2007-09 ,         241550, 2007-12 ,         239810, 2008-03 ,         238095, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo      |,         242385, 2007-09 ,         240395, 2007-12 ,         238640, 2008-03 ,         237030, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr      |,         243580, 2007-09 ,         241665, 2007-12 ,         239925, 2008-03 ,         238185, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th      |,         244795, 2007-09 ,         242930, 2007-12 ,         241035, 2008-03 ,         239370, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We      |,         243625, 2007-09 ,         241715, 2007-12 ,         239925, 2008-03 ,         238230, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu      |,         243635, 2007-09 ,         241670, 2007-12 ,         239890, 2008-03 ,         238160, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo      |,         243550, 2007-09 ,         241645, 2007-12 ,         239895, 2008-03 ,         238075, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr      |,         243900, 2007-09 ,         242015, 2007-12 ,         240235, 2008-03 ,         238490, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th      |,         245425, 2007-09 ,         243490, 2007-12 ,         241625, 2008-03 ,         239885, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We      |,         245700, 2007-09 ,         244755, 2007-12 ,         242870, 2007-12 ,         241050, 2008-03 ,         239310, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu      |,         245700, 2007-09 ,         244580, 2007-12 ,         242625, 2007-12 ,         240910, 2008-03 ,         239080, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo      |,         245700, 2007-06 ,         244320, 2007-09 ,         242425, 2007-12 ,         240620, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr      |,         245330, 2007-06 ,         243320, 2007-09 ,         241370, 2007-12 ,         239455, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th      |,         245440, 2007-06 ,         243425, 2007-09 ,         241580, 2007-12 ,         239680, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We      |,         245340, 2007-06 ,         243375, 2007-09 ,         241470, 2007-12 ,         239680, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu      |,         245380, 2007-06 ,         243345, 2007-09 ,         241390, 2007-12 ,         239665, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo      |,         243645, 2007-06 ,         241630, 2007-09 ,         239720, 2007-12 ,         237875, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr      |,         242730, 2007-06 ,         240720, 2007-09 ,         238780, 2007-12 ,         237105, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th      |,         242000, 2007-06 ,         239960, 2007-09 ,         238060, 2007-12 ,         236385, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We      |,         242080, 2007-06 ,         240080, 2007-09 ,         238175, 2007-12 ,         236355, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu      |,         242270, 2007-06 ,         240235, 2007-09 ,         238330, 2007-12 ,         236575, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo      |,         243315, 2007-06 ,         241300, 2007-09 ,         239380, 2007-12 ,         237675, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr      |,         243435, 2007-06 ,         241385, 2007-09 ,         239475, 2007-12 ,         237725, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th      |,         242125, 2007-06 ,         240130, 2007-09 ,         238225, 2007-12 ,         236415, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We      |,         241635, 2007-06 ,         239625, 2007-09 ,         237740, 2007-12 ,         236080, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu      |,         242015, 2007-06 ,         239995, 2007-09 ,         238120, 2007-12 ,         236440, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,         243130, 2007-06 ,         241105, 2007-09 ,         239200, 2007-12 ,         237525, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th      |,         243210, 2007-06 ,         241165, 2007-09 ,         239325, 2007-12 ,         237520, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We      |,         243275, 2007-06 ,         241275, 2007-09 ,         239425, 2007-12 ,         237645, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu      |,         242285, 2007-06 ,         240250, 2007-09 ,         238345, 2007-12 ,         236595, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo      |,         241785, 2007-06 ,         239820, 2007-09 ,         237960, 2007-12 ,         236260, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr      |,         241635, 2007-06 ,         239675, 2007-09 ,         237820, 2007-12 ,         236125, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th      |,         241665, 2007-06 ,         239725, 2007-09 ,         237860, 2007-12 ,         236130, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We      |,         241095, 2007-06 ,         239145, 2007-09 ,         237275, 2007-12 ,         235500, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu      |,         240750, 2007-06 ,         238585, 2007-09 ,         236750, 2007-12 ,         235080, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo      |,         240345, 2007-06 ,         238420, 2007-09 ,         236620, 2007-12 ,         234850, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr      |,         240595, 2007-06 ,         238620, 2007-09 ,         236785, 2007-12 ,         235120, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th      |,         240730, 2007-06 ,         238790, 2007-09 ,         236960, 2007-12 ,         235280, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We      |,         242085, 2007-06 ,         240095, 2007-09 ,         238270, 2007-12 ,         236610, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu      |,         241305, 2007-06 ,         239330, 2007-09 ,         237460, 2007-12 ,         235775, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo      |,         240525, 2007-06 ,         238570, 2007-09 ,         236730, 2007-12 ,         235025, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr      |,         240340, 2007-06 ,         238390, 2007-09 ,         236545, 2007-12 ,         234860, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th      |,         240740, 2007-06 ,         238795, 2007-09 ,         236930, 2007-12 ,         235235, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We      |,         240445, 2007-06 ,         238495, 2007-09 ,         236660, 2007-12 ,         234925, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu      |,         241680, 2007-06 ,         239735, 2007-09 ,         237915, 2007-12 ,         236155, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo      |,         240375, 2007-06 ,         238400, 2007-09 ,         236575, 2007-12 ,         234870, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr      |,         239730, 2007-06 ,         237790, 2007-09 ,         235930, 2007-12 ,         234130, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th      |,         239375, 2007-06 ,         237420, 2007-09 ,         235535, 2007-12 ,         233715, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We      |,         239985, 2007-06 ,         237995, 2007-09 ,         236105, 2007-12 ,         234305, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu      |,         239305, 2007-06 ,         237355, 2007-09 ,         235540, 2007-12 ,         233820, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo      |,         240845, 2007-06 ,         238875, 2007-09 ,         236985, 2007-12 ,         235175, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr      |,         240575, 2007-06 ,         238640, 2007-09 ,         236820, 2007-12 ,         235090, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th      |,         239995, 2007-06 ,         238080, 2007-09 ,         236225, 2007-12 ,         234490, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We      |,         240435, 2007-06 ,         238565, 2007-09 ,         236710, 2007-12 ,         234940, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu      |,         241105, 2007-06 ,         239215, 2007-09 ,         237355, 2007-12 ,         235555, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo      |,         240195, 2007-06 ,         238340, 2007-09 ,         236550, 2007-12 ,         234745, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr      |,         239765, 2007-06 ,         237860, 2007-09 ,         236095, 2007-12 ,         234370, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th      |,         239350, 2007-06 ,         237325, 2007-09 ,         235570, 2007-12 ,         233900, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We      |,         239640, 2007-06 ,         237780, 2007-09 ,         235925, 2007-12 ,         234115, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu      |,         238665, 2007-06 ,         236785, 2007-09 ,         234980, 2007-12 ,         233225, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo      |,         239040, 2007-06 ,         237150, 2007-09 ,         235300, 2007-12 ,         233525, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr      |,         238460, 2007-06 ,         236610, 2007-09 ,         234860, 2007-12 ,         233105, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th      |,         237750, 2007-06 ,         235855, 2007-09 ,         234110, 2007-12 ,         232440, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We      |,          23930, 2007-06 ,          23742, 2007-09 ,          23562, 2007-12 ,          23380, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu      |,          23970, 2007-06 ,          23776, 2007-09 ,          23598, 2007-12 ,          23426, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo      |,          23863, 2007-06 ,          23671, 2007-09 ,          23496, 2007-12 ,          23320, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr      |,          23740, 2007-06 ,          23557, 2007-09 ,          23382, 2007-12 ,          23209, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-29 Th      |,          23706, 2007-06 ,          23517, 2007-09 ,          23333, 2007-12 ,          23151, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-28 We      |,          23678, 2007-06 ,          23486, 2007-09 ,          23315, 2007-12 ,          23149, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-27 Tu      |,          23683, 2007-06 ,          23495, 2007-09 ,          23314, 2007-12 ,          23140, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-26 Mo      |,          23760, 2007-06 ,          23570, 2007-09 ,          23395, 2007-12 ,          23225, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr      |,          23717, 2007-06 ,          23525, 2007-09 ,          23345, 2007-12 ,          23172, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-22 Th      |,          23678, 2007-06 ,          23493, 2007-09 ,          23309, 2007-12 ,          23135, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-21 We      |,          23570, 2007-06 ,          23609, 2007-06 ,          23429, 2007-09 ,          23255, 2007-12 ,          23085, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu      |,          23570, 2007-06 ,          23579, 2007-06 ,          23392, 2007-09 ,          23214, 2007-12 ,          23048, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-19 Mo      |,          23570, 2007-03 ,          23382, 2007-06 ,          23199, 2007-09 ,          23029, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-16 Fr      |,          23435, 2007-03 ,          23250, 2007-06 ,          23070, 2007-09 ,          22902, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-15 Th      |,          23576, 2007-03 ,          23391, 2007-06 ,          23211, 2007-09 ,          23037, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-14 We      |,          23505, 2007-03 ,          23317, 2007-06 ,          23138, 2007-09 ,          22976, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-13 Tu      |,          23523, 2007-03 ,          23335, 2007-06 ,          23155, 2007-09 ,          22992, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-12 Mo      |,          23637, 2007-03 ,          23448, 2007-06 ,          23263, 2007-09 ,          23098, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-09 Fr      |,          23813, 2007-03 ,          23621, 2007-06 ,          23438, 2007-09 ,          23272, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-08 Th      |,          23654, 2007-03 ,          23461, 2007-06 ,          23275, 2007-09 ,          23103, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-07 We      |,          23501, 2007-03 ,          23319, 2007-06 ,          23133, 2007-09 ,          22961, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-06 Tu      |,          23600, 2007-03 ,          23407, 2007-06 ,          23221, 2007-09 ,          23043, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-05 Mo      |,          23441, 2007-03 ,          23248, 2007-06 ,          23063, 2007-09 ,          22887, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-02 Fr      |,          23625, 2007-03 ,          23428, 2007-06 ,          23247, 2007-09 ,          23077, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-01 Th      |,          23889, 2007-03 ,          23694, 2007-06 ,          23511, 2007-09 ,          23322, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-28 We      |,          23876, 2007-03 ,          23677, 2007-06 ,          23490, 2007-09 ,          23319, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-27 Tu      |,          23850, 2007-03 ,          23653, 2007-06 ,          23473, 2007-09 ,          23296, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-26 Mo      |,          24106, 2007-03 ,          23905, 2007-06 ,          23720, 2007-09 ,          23539, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-23 Fr      |,          24163, 2007-03 ,          23966, 2007-06 ,          23783, 2007-09 ,          23607, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th      |,          24171, 2007-03 ,          23974, 2007-06 ,          23786, 2007-09 ,          23613, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We      |,          24125, 2007-03 ,          23930, 2007-06 ,          23742, 2007-09 ,          23565, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu      |,          24114, 2007-03 ,          23920, 2007-06 ,          23735, 2007-09 ,          23557, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo      |,          23956, 2007-03 ,          23761, 2007-06 ,          23573, 2007-09 ,          23399, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr      |,          23999, 2007-03 ,          23807, 2007-06 ,          23618, 2007-09 ,          23437, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-15 Th      |,          24033, 2007-03 ,          23845, 2007-06 ,          23660, 2007-09 ,          23472, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We      |,          24252, 2007-03 ,          24056, 2007-06 ,          23864, 2007-09 ,          23688, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-13 Tu      |,          24199, 2007-03 ,          24005, 2007-06 ,          23814, 2007-09 ,          23630, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-12 Mo      |,          24323, 2007-03 ,          24121, 2007-06 ,          23924, 2007-09 ,          23737, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr      |,          24262, 2007-03 ,          24062, 2007-06 ,          23865, 2007-09 ,          23675, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th      |,          24314, 2007-03 ,          24113, 2007-06 ,          23924, 2007-09 ,          23746, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-07 We      |,          24356, 2007-03 ,          24151, 2007-06 ,          23953, 2007-09 ,          23765, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu      |,          24339, 2007-03 ,          24136, 2007-06 ,          23937, 2007-09 ,          23749, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-05 Mo      |,          24380, 2007-03 ,          24175, 2007-06 ,          23975, 2007-09 ,          23792, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr      |,          24437, 2007-03 ,          24237, 2007-06 ,          24039, 2007-09 ,          23849, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-01 Th      |,          24361, 2007-03 ,          24158, 2007-06 ,          23968, 2007-09 ,          23780, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-31 We      |,          24338, 2007-03 ,          24138, 2007-06 ,          23951, 2007-09 ,          23770, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu      |,          24452, 2007-03 ,          24250, 2007-06 ,          24053, 2007-09 ,          23866, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-29 Mo      |,          24445, 2007-03 ,          24240, 2007-06 ,          24044, 2007-09 ,          23852, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-26 Fr      |,          24434, 2007-03 ,          24229, 2007-06 ,          24037, 2007-09 ,          23855, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-25 Th      |,          24407, 2007-03 ,          24207, 2007-06 ,          24015, 2007-09 ,          23820, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-24 We      |,          24435, 2007-03 ,          24232, 2007-06 ,          24041, 2007-09 ,          23858, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-23 Tu      |,          24477, 2007-03 ,          24269, 2007-06 ,          24075, 2007-09 ,          23879, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-22 Mo      |,          24551, 2007-03 ,          24344, 2007-06 ,          24142, 2007-09 ,          23952, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-19 Fr      |,          24485, 2007-03 ,          24281, 2007-06 ,          24085, 2007-09 ,          23897, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr      |,          24285, 2007-03 ,          24086, 2007-06 ,          23893, 2007-09 ,          23717, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-11 Th      |,          24154, 2007-03 ,          23958, 2007-06 ,          23772, 2007-09 ,          23592, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-10 We      |,          23942, 2007-03 ,          23759, 2007-06 ,          23581, 2007-09 ,          23413, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-09 Tu      |,          23938, 2007-03 ,          23754, 2007-06 ,          23576, 2007-09 ,          23410, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-08 Mo      |,          23810, 2007-03 ,          23625, 2007-06 ,          23453, 2007-09 ,          23268, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr      |,          23699, 2007-03 ,          23520, 2007-06 ,          23344, 2007-09 ,          23178, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th      |,          23811, 2007-03 ,          23627, 2007-06 ,          23449, 2007-09 ,          23281, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-03 We      |,          23753, 2007-03 ,          23568, 2007-06 ,          23401, 2007-09 ,          23230, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu      |,          23770, 2007-03 ,          23587, 2007-06 ,          23418, 2007-09 ,          23256, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,