NYBOT ice Data | Small New Zealand/US Dollar (USDD) (ZA) | New York Board of Trade

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
FX Currency Pairs \| US dollar
Euro/US Dollar Large (EU) . 3412	Euro/US$ (regular) (EO) . 10923	US$/Japanese yen (YY) . 3366
US$/Japanese yen (small) (SN) . 11520	US$/Canadian dollar (YD) . 3261	US$/Canadian dollar (small) (SV) . 11496
US$/Swiss franc � (YF) . 3294	US$/Swiss franc (small) (MF) . 11479	US$/South African rand (ZR) . 13630
US$/Norwegian krone (NS) . 3713	US$/Swedish krona (KU) . 3749	US$/Hungarian forint (UF) . 3666
US$/Czech koruna (UZ) . 3653	British pound/US$ (YP) . 3348	British pound/US$ (small) (MP) . 14721
Australian dollar/US$ (AU) . 10870	New Zealand dollar/US$ (ZX) . 11589	Small Australian Dollar/US Dollar (AA) . 2108
Small New Zealand/US Dollar (USDD) (ZA) . 2235	Brazilian Real/US Dollar (BX) . 8353	Columbian Peso/US Dollar (CU) . 11610
Frequency :
Day
End of ...
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Small New Zealand/US Dollar (USDD) (ZA). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 76. Small New Zealand/US Dollar (USDD) (ZA)
Column ( 1) Small New Zealand/US Dollar (USDD) (ZA) maturity 1. Nearest maturity . Var:411. Obs for freq: 314. LeastFreq: daily
Column ( 2) Small New Zealand/US Dollar (USDD) (ZA) maturity 2. 2nd maturity . Var:412. Obs for freq: 314. LeastFreq: daily
Column ( 3) Small New Zealand/US Dollar (USDD) (ZA) maturity 3. 3rd maturity . Var:413. Obs for freq: 314. LeastFreq: daily
Column ( 4) Small New Zealand/US Dollar (USDD) (ZA) maturity 4. 4th maturity . Var:414. Obs for freq: 302. LeastFreq: daily
Column ( 5) Small Australian Dollar/US Dollar (AA) maturity 5 maturity 5. 5th maturity . Var:0. Obs for freq: 16. LeastFreq:
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
Small New Zealand/US Dollar (USDD) (ZA) . Futures . Settlement Price
                    ,                        ,,                        ,,                        ,,                        ,, Small Australian Dolla ,
                    , Small New Zealand/US   ,, Small New Zealand/US   ,, Small New Zealand/US   ,, Small New Zealand/US   ,, r/US Dollar (AA) matur ,
                    , Dollar (USDD) (ZA)     ,, Dollar (USDD) (ZA)     ,, Dollar (USDD) (ZA)     ,, Dollar (USDD) (ZA)     ,, ity 5                  ,
                    , ZA1st                  ,, ZA2nd                  ,, ZA3rd                  ,, ZA4th                  ,,                        ,
                    , Small New Zealand/US   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Dollar (USDD) (ZA);    ,,                        ,,                        ,,                        ,,                        ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Dec.2006 to Feb.26.2008,, Dec.2006 to Feb.26.2008,, Dec.2006 to Feb.26.2008,, Dec.2006 to Feb.26.2008,,              .0 to .0.0,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-02-26 Tu      |,          91250, 2008-03 ,          90360, 2008-06 ,          89385, 2008-09 ,          88425, 2008-12 ,             na,         
2008-02-25 Mo      |,          92150, 2008-03 ,          91225, 2008-06 ,          90245, 2008-09 ,          89300, 2008-12 ,             na,         
2008-02-22 Fr      |,          93195, 2008-03 ,          92320, 2008-06 ,          91290, 2008-09 ,          90320, 2008-12 ,             na,         
2008-02-21 Th      |,          92655, 2008-03 ,          91780, 2008-06 ,          90755, 2008-09 ,          89740, 2008-12 ,             na,         
2008-02-20 We      |,          92775, 2008-03 ,          91885, 2008-06 ,          90865, 2008-09 ,          89915, 2008-12 ,             na,         
2008-02-19 Tu      |,          93105, 2008-03 ,          92210, 2008-06 ,          91155, 2008-09 ,          90135, 2008-12 ,             na,         
2008-02-18 Mo      |,          91500, 2008-03 ,          90690, 2008-06 ,          89670, 2008-09 ,          88660, 2008-12 ,             na,         
2008-02-15 Fr      |,          91220, 2008-03 ,          90320, 2008-06 ,          89320, 2008-09 ,          88330, 2008-12 ,             na,         
2008-02-14 Th      |,          89845, 2008-03 ,          89000, 2008-06 ,          88040, 2008-09 ,          87075, 2008-12 ,             na,         
2008-02-13 We      |,          89010, 2008-03 ,          88140, 2008-06 ,          87230, 2008-09 ,          86305, 2008-12 ,             na,         
2008-02-12 Tu      |,          90160, 2008-03 ,          89275, 2008-06 ,          88305, 2008-09 ,          87350, 2008-12 ,             na,         
2008-02-11 Mo      |,          90160, 2008-03 ,          89275, 2008-06 ,          88345, 2008-09 ,          87420, 2008-12 ,             na,         
2008-02-08 Fr      |,          89275, 2008-03 ,          88430, 2008-06 ,          87520, 2008-09 ,          86580, 2008-12 ,             na,         
2008-02-07 Th      |,          89935, 2008-03 ,          89075, 2008-06 ,          88205, 2008-09 ,          87305, 2008-12 ,             na,         
2008-02-06 We      |,          89840, 2008-03 ,          88980, 2008-06 ,          88120, 2008-09 ,          87270, 2008-12 ,             na,         
2008-02-05 Tu      |,          90200, 2008-03 ,          89310, 2008-06 ,          88490, 2008-09 ,          87585, 2008-12 ,             na,         
2008-02-04 Mo      |,          89980, 2008-03 ,          89120, 2008-06 ,          88260, 2008-09 ,          87420, 2008-12 ,             na,         
2008-02-01 Fr      |,          89520, 2008-03 ,          88670, 2008-06 ,          87850, 2008-09 ,          87010, 2008-12 ,             na,         
2008-01-31 Th      |,          89560, 2008-03 ,          88745, 2008-06 ,          87920, 2008-09 ,          87095, 2008-12 ,             na,         
2008-01-30 We      |,          88500, 2008-03 ,          87675, 2008-06 ,          86905, 2008-09 ,          86150, 2008-12 ,             na,         
2008-01-29 Tu      |,          88435, 2008-03 ,          87610, 2008-06 ,          86850, 2008-09 ,          86055, 2008-12 ,             na,         
2008-01-28 Mo      |,          88775, 2008-03 ,          87970, 2008-06 ,          87195, 2008-09 ,          86380, 2008-12 ,             na,         
2008-01-25 Fr      |,          88080, 2008-03 ,          87305, 2008-06 ,          86530, 2008-09 ,          85725, 2008-12 ,             na,         
2008-01-24 Th      |,          88195, 2008-03 ,          87450, 2008-06 ,          86710, 2008-09 ,          85920, 2008-12 ,             na,         
2008-01-23 We      |,          89045, 2008-03 ,          88215, 2008-06 ,          87510, 2008-09 ,          86795, 2008-12 ,             na,         
2008-01-22 Tu      |,          88600, 2008-03 ,          87880, 2008-06 ,          87155, 2008-09 ,          86385, 2008-12 ,             na,         
2008-01-21 Mo      |,          88500, 2008-03 ,          87800, 2008-06 ,          87040, 2008-09 ,          86225, 2008-12 ,             na,         
2008-01-18 Fr      |,          89705, 2008-03 ,          88965, 2008-06 ,          88230, 2008-09 ,          87445, 2008-12 ,             na,         
2008-01-17 Th      |,          90285, 2008-03 ,          89575, 2008-06 ,          88825, 2008-09 ,          88055, 2008-12 ,             na,         
2008-01-16 We      |,          89630, 2008-03 ,          88955, 2008-06 ,          88180, 2008-09 ,          87405, 2008-12 ,             na,         
2008-01-15 Tu      |,          89775, 2008-03 ,          89050, 2008-06 ,          88275, 2008-09 ,          87485, 2008-12 ,             na,         
2008-01-14 Mo      |,          91005, 2008-03 ,          90280, 2008-06 ,          89495, 2008-09 ,          88735, 2008-12 ,             na,         
2008-01-11 Fr      |,          90375, 2008-03 ,          89660, 2008-06 ,          88895, 2008-09 ,          88150, 2008-12 ,             na,         
2008-01-10 Th      |,          89905, 2008-03 ,          89220, 2008-06 ,          88445, 2008-09 ,          87640, 2008-12 ,             na,         
2008-01-09 We      |,          88570, 2008-03 ,          87895, 2008-06 ,          87145, 2008-09 ,          86445, 2008-12 ,             na,         
2008-01-08 Tu      |,          87800, 2008-03 ,          87160, 2008-06 ,          86480, 2008-09 ,          85795, 2008-12 ,             na,         
2008-01-07 Mo      |,          86960, 2008-03 ,          86395, 2008-06 ,          85670, 2008-09 ,          85005, 2008-12 ,             na,         
2008-01-04 Fr      |,          86955, 2008-03 ,          86370, 2008-06 ,          85680, 2008-09 ,          85020, 2008-12 ,             na,         
2008-01-03 Th      |,          86705, 2008-03 ,          86105, 2008-06 ,          85420, 2008-09 ,          84785, 2008-12 ,             na,         
2008-01-02 We      |,          87000, 2008-03 ,          86350, 2008-06 ,          85595, 2008-09 ,          84885, 2008-12 ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,          86425, 2008-03 ,          85815, 2008-06 ,          85190, 2008-09 ,          84545, 2008-12 ,             na,         
2007-12-28 Fr      |,          85305, 2008-03 ,          84640, 2008-06 ,          84065, 2008-09 ,          83375, 2008-12 ,             na,         
2007-12-27 Th      |,          85685, 2008-03 ,          85040, 2008-06 ,          84410, 2008-09 ,          83670, 2008-12 ,             na,         
2007-12-26 We      |,          85270, 2008-03 ,          84665, 2008-06 ,          83990, 2008-09 ,          83315, 2008-12 ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,          85265, 2008-03 ,          84720, 2008-06 ,          84050, 2008-09 ,          83280, 2008-12 ,             na,         
2007-12-21 Fr      |,          85480, 2008-03 ,          84875, 2008-06 ,          84210, 2008-09 ,          83505, 2008-12 ,             na,         
2007-12-20 Th      |,          85170, 2008-03 ,          84600, 2008-06 ,          83990, 2008-09 ,          83310, 2008-12 ,             na,         
2007-12-19 We      |,          86200, 2008-03 ,          85600, 2008-06 ,          84975, 2008-09 ,          84430, 2008-09 ,             na,         
2007-12-18 Tu      |,          86200, 2008-03 ,          85735, 2008-06 ,          85160, 2008-09 ,          84585, 2008-09 ,             na,         
2007-12-17 Mo      |,          86200, 2007-12 ,          85755, 2008-03 ,          85275, 2008-06 ,          84565, 2008-09 ,             na,         
2007-12-14 Fr      |,          87795, 2007-12 ,          87265, 2008-03 ,          86745, 2008-06 ,          86100, 2008-09 ,             na,         
2007-12-13 Th      |,          89370, 2007-12 ,          88805, 2008-03 ,          88205, 2008-06 ,          87655, 2008-09 ,             na,         
2007-12-12 We      |,          89475, 2007-12 ,          88965, 2008-03 ,          88345, 2008-06 ,          87680, 2008-09 ,             na,         
2007-12-11 Tu      |,          88900, 2007-12 ,          88370, 2008-03 ,          87775, 2008-06 ,          87095, 2008-09 ,             na,         
2007-12-10 Mo      |,          89035, 2007-12 ,          88470, 2008-03 ,          87835, 2008-06 ,          87200, 2008-09 ,             na,         
2007-12-07 Fr      |,          88035, 2007-12 ,          87525, 2008-03 ,          86865, 2008-06 ,          86270, 2008-09 ,             na,         
2007-12-06 Th      |,          88580, 2007-12 ,          88015, 2008-03 ,          87325, 2008-06 ,          86710, 2008-09 ,             na,         
2007-12-05 We      |,          88310, 2007-12 ,          87820, 2008-03 ,          87105, 2008-06 ,          86475, 2008-09 ,             na,         
2007-12-04 Tu      |,          88420, 2007-12 ,          88000, 2008-03 ,          87335, 2008-06 ,          86645, 2008-09 ,             na,         
2007-12-03 Mo      |,          88110, 2007-12 ,          87565, 2008-03 ,          86895, 2008-06 ,          86210, 2008-09 ,             na,         
2007-11-30 Fr      |,          88000, 2007-12 ,          87565, 2008-03 ,          86915, 2008-06 ,          86220, 2008-09 ,             na,         
2007-11-29 Th      |,          87855, 2007-12 ,          87295, 2008-03 ,          86660, 2008-06 ,          85965, 2008-09 ,             na,         
2007-11-28 We      |,          87525, 2007-12 ,          87030, 2008-03 ,          86375, 2008-06 ,          85730, 2008-09 ,             na,         
2007-11-27 Tu      |,          87055, 2007-12 ,          86595, 2008-03 ,          85950, 2008-06 ,          85280, 2008-09 ,             na,         
2007-11-26 Mo      |,          86085, 2007-12 ,          85595, 2008-03 ,          84970, 2008-06 ,          84270, 2008-09 ,             na,         
2007-11-23 Fr      |,          86225, 2007-12 ,          85705, 2008-03 ,          85085, 2008-06 ,          84370, 2008-09 ,             na,         
2007-11-22 Th      |,          85730, 2007-12 ,          85210, 2008-03 ,          84580, 2008-06 ,          83825, 2008-09 ,             na,         
2007-11-21 We      |,          86015, 2007-12 ,          85475, 2008-03 ,          84870, 2008-06 ,          84115, 2008-09 ,             na,         
2007-11-20 Tu      |,          86920, 2007-12 ,          86405, 2008-03 ,          85780, 2008-06 ,          85040, 2008-09 ,             na,         
2007-11-19 Mo      |,          86815, 2007-12 ,          86250, 2008-03 ,          85670, 2008-06 ,          84945, 2008-09 ,             na,         
2007-11-16 Fr      |,          86455, 2007-12 ,          85970, 2008-03 ,          85390, 2008-06 ,          84710, 2008-09 ,             na,         
2007-11-15 Th      |,          87160, 2007-12 ,          86700, 2008-03 ,          86110, 2008-06 ,          85430, 2008-09 ,             na,         
2007-11-14 We      |,          86615, 2007-12 ,          86090, 2008-03 ,          85540, 2008-06 ,          84870, 2008-09 ,             na,         
2007-11-13 Tu      |,          85880, 2007-12 ,          85360, 2008-03 ,          84780, 2008-06 ,          84145, 2008-09 ,             na,         
2007-11-12 Mo      |,          84490, 2007-12 ,          83990, 2008-03 ,          83425, 2008-06 ,          82785, 2008-09 ,             na,         
2007-11-09 Fr      |,          85635, 2007-12 ,          85095, 2008-03 ,          84535, 2008-06 ,          83890, 2008-09 ,             na,         
2007-11-08 Th      |,          86410, 2007-12 ,          85895, 2008-03 ,          85265, 2008-06 ,          84605, 2008-09 ,             na,         
2007-11-07 We      |,          85880, 2007-12 ,          85400, 2008-03 ,          84820, 2008-06 ,          84200, 2008-09 ,             na,         
2007-11-06 Tu      |,          85320, 2007-12 ,          84845, 2008-03 ,          84285, 2008-06 ,          83680, 2008-09 ,             na,         
2007-11-05 Mo      |,          85630, 2007-12 ,          85145, 2008-03 ,          84560, 2008-06 ,          83980, 2008-09 ,             na,         
2007-11-02 Fr      |,          85805, 2007-12 ,          85295, 2008-03 ,          84740, 2008-06 ,          84150, 2008-09 ,             na,         
2007-11-01 Th      |,          86805, 2007-12 ,          86260, 2008-03 ,          85680, 2008-06 ,          85050, 2008-09 ,             na,         
2007-10-31 We      |,          88040, 2007-12 ,          87510, 2008-03 ,          86895, 2008-06 ,          86250, 2008-09 ,             na,         
2007-10-30 Tu      |,          87385, 2007-12 ,          86880, 2008-03 ,          86310, 2008-06 ,          85690, 2008-09 ,             na,         
2007-10-29 Mo      |,          87430, 2007-12 ,          86930, 2008-03 ,          86365, 2008-06 ,          85770, 2008-09 ,             na,         
2007-10-26 Fr      |,          87990, 2007-12 ,          87510, 2008-03 ,          86965, 2008-06 ,          86355, 2008-09 ,             na,         
2007-10-25 Th      |,          87400, 2007-12 ,          86940, 2008-03 ,          86405, 2008-06 ,          85875, 2008-09 ,             na,         
2007-10-24 We      |,          87045, 2007-12 ,          86550, 2008-03 ,          86020, 2008-06 ,          85460, 2008-09 ,             na,         
2007-10-23 Tu      |,          86430, 2007-12 ,          85960, 2008-03 ,          85445, 2008-06 ,          84870, 2008-09 ,             na,         
2007-10-22 Mo      |,          86375, 2007-12 ,          85905, 2008-03 ,          85395, 2008-06 ,          84805, 2008-09 ,             na,         
2007-10-19 Fr      |,          86100, 2007-12 ,          85655, 2008-03 ,          85170, 2008-06 ,          84635, 2008-09 ,             na,         
2007-10-18 Th      |,          86915, 2007-12 ,          86470, 2008-03 ,          85965, 2008-06 ,          85385, 2008-09 ,             na,         
2007-10-17 We      |,          86150, 2007-12 ,          85710, 2008-03 ,          85220, 2008-06 ,          84695, 2008-09 ,             na,         
2007-10-16 Tu      |,          86535, 2007-12 ,          86100, 2008-03 ,          85615, 2008-06 ,          85070, 2008-09 ,             na,         
2007-10-15 Mo      |,          87490, 2007-12 ,          87040, 2008-03 ,          86560, 2008-06 ,          86030, 2008-09 ,             na,         
2007-10-12 Fr      |,          87655, 2007-12 ,          87190, 2008-03 ,          86685, 2008-06 ,          86235, 2008-09 ,             na,         
2007-10-11 Th      |,          87855, 2007-12 ,          87430, 2008-03 ,          86955, 2008-06 ,          86490, 2008-09 ,             na,         
2007-10-10 We      |,          87710, 2007-12 ,          87260, 2008-03 ,          86780, 2008-06 ,          86320, 2008-09 ,             na,         
2007-10-09 Tu      |,          87960, 2007-12 ,          87525, 2008-03 ,          87050, 2008-06 ,          86600, 2008-09 ,             na,         
2007-10-08 Mo      |,          88095, 2007-12 ,          87655, 2008-03 ,          87205, 2008-06 ,          86720, 2008-09 ,             na,         
2007-10-05 Fr      |,          87775, 2007-12 ,          87380, 2008-03 ,          86910, 2008-06 ,          86405, 2008-09 ,             na,         
2007-10-04 Th      |,          88160, 2007-12 ,          87690, 2008-03 ,          87205, 2008-06 ,          86685, 2008-09 ,             na,         
2007-10-03 We      |,          87740, 2007-12 ,          87270, 2008-03 ,          86785, 2008-06 ,          86265, 2008-09 ,             na,         
2007-10-02 Tu      |,          88030, 2007-12 ,          87580, 2008-03 ,          87080, 2008-06 ,          86510, 2008-09 ,             na,         
2007-10-01 Mo      |,          88305, 2007-12 ,          87835, 2008-03 ,          87335, 2008-06 ,          86775, 2008-09 ,             na,         
2007-09-28 Fr      |,          87810, 2007-12 ,          87335, 2008-03 ,          86805, 2008-06 ,          86265, 2008-09 ,             na,         
2007-09-27 Th      |,          87815, 2007-12 ,          87355, 2008-03 ,          86910, 2008-06 ,          86340, 2008-09 ,             na,         
2007-09-26 We      |,          87635, 2007-12 ,          87155, 2008-03 ,          86715, 2008-06 ,          86160, 2008-09 ,             na,         
2007-09-25 Tu      |,          86970, 2007-12 ,          86505, 2008-03 ,          86065, 2008-06 ,          85515, 2008-09 ,             na,         
2007-09-24 Mo      |,          86430, 2007-12 ,          85960, 2008-03 ,          85525, 2008-06 ,          84970, 2008-09 ,             na,         
2007-09-21 Fr      |,          86190, 2007-12 ,          85755, 2008-03 ,          85325, 2008-06 ,          84775, 2008-09 ,             na,         
2007-09-20 Th      |,          86165, 2007-12 ,          85730, 2008-03 ,          85325, 2008-06 ,          84815, 2008-09 ,             na,         
2007-09-19 We      |,          86260, 2007-12 ,          86300, 2008-03 ,          85880, 2008-03 ,          85480, 2008-06 ,             na,         
2007-09-18 Tu      |,          86260, 2007-12 ,          85870, 2007-12 ,          85505, 2008-03 ,          85105, 2008-06 ,             na,         
2007-09-17 Mo      |,          86260, 2007-09 ,          85360, 2007-12 ,          84905, 2008-03 ,          84420, 2008-06 ,             na,         
2007-09-14 Fr      |,          86740, 2007-09 ,          86340, 2007-12 ,          85950, 2008-03 ,          85545, 2008-06 ,             na,         
2007-09-13 Th      |,          86755, 2007-09 ,          86320, 2007-12 ,          85930, 2008-03 ,          85520, 2008-06 ,             na,         
2007-09-12 We      |,          87240, 2007-09 ,          86840, 2007-12 ,          86390, 2008-03 ,          85980, 2008-06 ,             na,         
2007-09-11 Tu      |,          86890, 2007-09 ,          86510, 2007-12 ,          86055, 2008-03 ,          85630, 2008-06 ,             na,         
2007-09-10 Mo      |,          86830, 2007-09 ,          86425, 2007-12 ,          85815, 2008-03 ,          85310, 2008-06 ,             na,         
2007-09-07 Fr      |,          87185, 2007-09 ,          86765, 2007-12 ,          86340, 2008-03 ,          85760, 2008-06 ,             na,         
2007-09-06 Th      |,          87160, 2007-09 ,          86675, 2007-12 ,          86190, 2008-03 ,          85750, 2008-06 ,             na,         
2007-09-05 We      |,          86575, 2007-09 ,          86100, 2007-12 ,          85570, 2008-03 ,          85055, 2008-06 ,             na,         
2007-09-04 Tu      |,          86215, 2007-09 ,          85800, 2007-12 ,          85260, 2008-03 ,          84780, 2008-06 ,             na,         
2007-09-03 Mo      |,          86485, 2007-09 ,          86100, 2007-12 ,          85650, 2008-03 ,          85220, 2008-06 ,             na,         
2007-08-31 Fr      |,          85935, 2007-09 ,          85510, 2007-12 ,          85075, 2008-03 ,          84670, 2008-06 ,             na,         
2007-08-30 Th      |,          86170, 2007-09 ,          85800, 2007-12 ,          85320, 2008-03 ,          84880, 2008-06 ,             na,         
2007-08-29 We      |,          86600, 2007-09 ,          86215, 2007-12 ,          85785, 2008-03 ,          85380, 2008-06 ,             na,         
2007-08-28 Tu      |,          87090, 2007-09 ,          86685, 2007-12 ,          86190, 2008-03 ,          85780, 2008-06 ,             na,         
2007-08-27 Mo      |,          87425, 2007-09 ,          86950, 2007-12 ,          86380, 2008-03 ,          85920, 2008-06 ,             na,         
2007-08-24 Fr      |,          86940, 2007-09 ,          86450, 2007-12 ,          85960, 2008-03 ,          85455, 2008-06 ,             na,         
2007-08-23 Th      |,          86085, 2007-09 ,          85685, 2007-12 ,          85220, 2008-03 ,          84670, 2008-06 ,             na,         
2007-08-22 We      |,          85500, 2007-09 ,          85080, 2007-12 ,          84605, 2008-03 ,          84135, 2008-06 ,             na,         
2007-08-21 Tu      |,          85055, 2007-09 ,          84675, 2007-12 ,          84205, 2008-03 ,          83635, 2008-06 ,             na,         
2007-08-20 Mo      |,          85145, 2007-09 ,          84735, 2007-12 ,          84275, 2008-03 ,          83735, 2008-06 ,             na,         
2007-08-17 Fr      |,          84175, 2007-09 ,          83755, 2007-12 ,          83320, 2008-03 ,          82830, 2008-06 ,             na,         
2007-08-16 Th      |,          84500, 2007-09 ,          84175, 2007-12 ,          83755, 2008-03 ,          83285, 2008-06 ,             na,         
2007-08-15 We      |,          88485, 2007-09 ,          88060, 2007-12 ,          87590, 2008-03 ,          87115, 2008-06 ,             na,         
2007-08-14 Tu      |,          88950, 2007-09 ,          88510, 2007-12 ,          88030, 2008-03 ,          87555, 2008-06 ,             na,         
2007-08-13 Mo      |,          88405, 2007-09 ,          87980, 2007-12 ,          87580, 2008-03 ,          87085, 2008-06 ,             na,         
2007-08-10 Fr      |,          88655, 2007-09 ,          88230, 2007-12 ,          87810, 2008-03 ,          87375, 2008-06 ,             na,         
2007-08-09 Th      |,          89670, 2007-09 ,          89255, 2007-12 ,          88805, 2008-03 ,          88375, 2008-06 ,             na,         
2007-08-08 We      |,          90290, 2007-09 ,          89875, 2007-12 ,          89430, 2008-03 ,          89050, 2008-06 ,             na,         
2007-08-07 Tu      |,          89925, 2007-09 ,          89515, 2007-12 ,          89080, 2008-03 ,          88685, 2008-06 ,             na,         
2007-08-06 Mo      |,          90105, 2007-09 ,          89710, 2007-12 ,          89295, 2008-03 ,          88835, 2008-06 ,             na,         
2007-08-03 Fr      |,          89935, 2007-09 ,          89525, 2007-12 ,          89090, 2008-03 ,          88655, 2008-06 ,             na,         
2007-08-02 Th      |,          89975, 2007-09 ,          89585, 2007-12 ,          89190, 2008-03 ,          88745, 2008-06 ,             na,         
2007-08-01 We      |,          89705, 2007-09 ,          89315, 2007-12 ,          88910, 2008-03 ,          88460, 2008-06 ,             na,         
2007-07-31 Tu      |,          90965, 2007-09 ,          90560, 2007-12 ,          90135, 2008-03 ,          89660, 2008-06 ,             na,         
2007-07-30 Mo      |,          90920, 2007-09 ,          90520, 2007-12 ,          90080, 2008-03 ,          89660, 2008-06 ,             na,         
2007-07-27 Fr      |,          90440, 2007-09 ,          90060, 2007-12 ,          89645, 2008-03 ,          89210, 2008-06 ,             na,         
2007-07-26 Th      |,          91705, 2007-09 ,          91290, 2007-12 ,          90875, 2008-03 ,          90435, 2008-06 ,             na,         
2007-07-25 We      |,          91635, 2007-09 ,          91215, 2007-12 ,          90815, 2008-03 ,          90440, 2008-06 ,             na,         
2007-07-24 Tu      |,          91220, 2007-09 ,          90835, 2007-12 ,          90450, 2008-03 ,          90070, 2008-06 ,             na,         
2007-07-23 Mo      |,          92050, 2007-09 ,          91650, 2007-12 ,          91260, 2008-03 ,          90865, 2008-06 ,             na,         
2007-07-20 Fr      |,          91860, 2007-09 ,          91470, 2007-12 ,          91075, 2008-03 ,          90675, 2008-06 ,             na,         
2007-07-19 Th      |,          91540, 2007-09 ,          91130, 2007-12 ,          90750, 2008-03 ,          90365, 2008-06 ,             na,         
2007-07-18 We      |,          91260, 2007-09 ,          90920, 2007-12 ,          90550, 2008-03 ,          90200, 2008-06 ,             na,         
2007-07-17 Tu      |,          90755, 2007-09 ,          90365, 2007-12 ,          89985, 2008-03 ,          89645, 2008-06 ,             na,         
2007-07-16 Mo      |,          90615, 2007-09 ,          90235, 2007-12 ,          89850, 2008-03 ,          89480, 2008-06 ,             na,         
2007-07-13 Fr      |,          90815, 2007-09 ,          90430, 2007-12 ,          90050, 2008-03 ,          89650, 2008-06 ,             na,         
2007-07-12 Th      |,          90280, 2007-09 ,          89905, 2007-12 ,          89520, 2008-03 ,          89105, 2008-06 ,             na,         
2007-07-11 We      |,          90565, 2007-09 ,          90165, 2007-12 ,          89770, 2008-03 ,          89395, 2008-06 ,             na,         
2007-07-10 Tu      |,          90330, 2007-09 ,          89935, 2007-12 ,          89515, 2008-03 ,          89100, 2008-06 ,             na,         
2007-07-09 Mo      |,          89840, 2007-09 ,          89475, 2007-12 ,          89075, 2008-03 ,          88715, 2008-06 ,             na,         
2007-07-06 Fr      |,          89595, 2007-09 ,          89210, 2007-12 ,          88860, 2008-03 ,          88485, 2008-06 ,             na,         
2007-07-05 Th      |,          90130, 2007-09 ,          89735, 2007-12 ,          89375, 2008-03 ,          89015, 2008-06 ,             na,         
2007-07-04 We      |,          90560, 2007-09 ,          90190, 2007-12 ,          89795, 2008-03 ,          89320, 2008-06 ,             na,         
2007-07-03 Tu      |,          90350, 2007-09 ,          89930, 2007-12 ,          89530, 2008-03 ,          89110, 2008-06 ,             na,         
2007-07-02 Mo      |,          90425, 2007-09 ,          90035, 2007-12 ,          89605, 2008-03 ,          89160, 2008-06 ,             na,         
2007-06-29 Fr      |,          89730, 2007-09 ,          89335, 2007-12 ,          88930, 2008-03 ,          88540, 2008-06 ,             na,         
2007-06-28 Th      |,          89375, 2007-09 ,          88980, 2007-12 ,          88590, 2008-03 ,          88150, 2008-06 ,             na,         
2007-06-27 We      |,          89230, 2007-09 ,          88840, 2007-12 ,          88450, 2008-03 ,          88045, 2008-06 ,             na,         
2007-06-26 Tu      |,          90100, 2007-09 ,          89705, 2007-12 ,          89310, 2008-03 ,          88900, 2008-06 ,             na,         
2007-06-25 Mo      |,          90225, 2007-09 ,          89825, 2007-12 ,          89425, 2008-03 ,          89025, 2008-06 ,             na,         
2007-06-22 Fr      |,          90130, 2007-09 ,          89735, 2007-12 ,          89330, 2008-03 ,          88945, 2008-06 ,             na,         
2007-06-21 Th      |,          90665, 2007-09 ,          90245, 2007-12 ,          89850, 2008-03 ,          89445, 2008-06 ,             na,         
2007-06-20 We      |,          90350, 2007-09 ,          89740, 2007-09 ,          89330, 2007-12 ,          88920, 2008-03 ,             na,         
2007-06-19 Tu      |,          90350, 2007-09 ,          89550, 2007-09 ,          89135, 2007-12 ,          88745, 2008-03 ,             na,         
2007-06-18 Mo      |,          90350, 2007-06 ,          90035, 2007-09 ,          89580, 2007-12 ,          89180, 2008-03 ,             na,         
2007-06-15 Fr      |,          89880, 2007-06 ,          89460, 2007-09 ,          89140, 2007-12 ,          88790, 2008-03 ,             na,         
2007-06-14 Th      |,          89275, 2007-06 ,          88860, 2007-09 ,          88470, 2007-12 ,          88095, 2008-03 ,             na,         
2007-06-13 We      |,          89625, 2007-06 ,          89195, 2007-09 ,          88790, 2007-12 ,          88400, 2008-03 ,             na,         
2007-06-12 Tu      |,          89720, 2007-06 ,          89285, 2007-09 ,          88880, 2007-12 ,          88495, 2008-03 ,             na,         
2007-06-11 Mo      |,          89450, 2007-06 ,          89010, 2007-09 ,          88600, 2007-12 ,          88215, 2008-03 ,             na,         
2007-06-08 Fr      |,          89390, 2007-06 ,          88950, 2007-09 ,          88535, 2007-12 ,          88130, 2008-03 ,             na,         
2007-06-07 Th      |,          89355, 2007-06 ,          88920, 2007-09 ,          88485, 2007-12 ,          88065, 2008-03 ,             na,         
2007-06-06 We      |,          88815, 2007-06 ,          88390, 2007-09 ,          88015, 2007-12 ,          87610, 2008-03 ,             na,         
2007-06-05 Tu      |,          88900, 2007-06 ,          88435, 2007-09 ,          88050, 2007-12 ,          87690, 2008-03 ,             na,         
2007-06-04 Mo      |,          88275, 2007-06 ,          87860, 2007-09 ,          87485, 2007-12 ,          87125, 2008-03 ,             na,         
2007-06-01 Fr      |,          88345, 2007-06 ,          87915, 2007-09 ,          87550, 2007-12 ,          87165, 2008-03 ,             na,         
2007-05-31 Th      |,          88470, 2007-06 ,          88055, 2007-09 ,          87670, 2007-12 ,          87315, 2008-03 ,             na,         
2007-05-30 We      |,          88195, 2007-06 ,          87785, 2007-09 ,          87395, 2007-12 ,          87040, 2008-03 ,             na,         
2007-05-29 Tu      |,          87820, 2007-06 ,          87340, 2007-09 ,          86950, 2007-12 ,          86570, 2008-03 ,             na,         
2007-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,          88285, 2007-06 ,          87850, 2007-09 ,          87460, 2007-12 ,          87055, 2008-03 ,             na,         
2007-05-24 Th      |,          88725, 2007-06 ,          88290, 2007-09 ,          87890, 2007-12 ,          87485, 2008-03 ,             na,         
2007-05-23 We      |,          89020, 2007-06 ,          88595, 2007-09 ,          88190, 2007-12 ,          87785, 2008-03 ,             na,         
2007-05-22 Tu      |,          88900, 2007-06 ,          88475, 2007-09 ,          88060, 2007-12 ,          87660, 2008-03 ,             na,         
2007-05-21 Mo      |,          89080, 2007-06 ,          88645, 2007-09 ,          88220, 2007-12 ,          87810, 2008-03 ,             na,         
2007-05-18 Fr      |,          89615, 2007-06 ,          89195, 2007-09 ,          88770, 2007-12 ,          88345, 2008-03 ,             na,         
2007-05-17 Th      |,          90290, 2007-06 ,          89855, 2007-09 ,          89410, 2007-12 ,          88960, 2008-03 ,             na,         
2007-05-16 We      |,          90750, 2007-06 ,          90295, 2007-09 ,          89845, 2007-12 ,          89395, 2008-03 ,             na,         
2007-05-15 Tu      |,          91255, 2007-06 ,          90785, 2007-09 ,          90330, 2007-12 ,          89875, 2008-03 ,             na,         
2007-05-14 Mo      |,          91960, 2007-06 ,          91495, 2007-09 ,          91020, 2007-12 ,          90550, 2008-03 ,             na,         
2007-05-11 Fr      |,          92320, 2007-06 ,          91850, 2007-09 ,          91375, 2007-12 ,          90890, 2008-03 ,             na,         
2007-05-10 Th      |,          91840, 2007-06 ,          91370, 2007-09 ,          90900, 2007-12 ,          90455, 2008-03 ,             na,         
2007-05-09 We      |,          91335, 2007-06 ,          90875, 2007-09 ,          90430, 2007-12 ,          89985, 2008-03 ,             na,         
2007-05-08 Tu      |,          91215, 2007-06 ,          90755, 2007-09 ,          90300, 2007-12 ,          89860, 2008-03 ,             na,         
2007-05-07 Mo      |,          90710, 2007-06 ,          90260, 2007-09 ,          89825, 2007-12 ,          89395, 2008-03 ,             na,         
2007-05-04 Fr      |,          90635, 2007-06 ,          90175, 2007-09 ,          89720, 2007-12 ,          89285, 2008-03 ,             na,         
2007-05-03 Th      |,          90980, 2007-06 ,          90520, 2007-09 ,          90065, 2007-12 ,          89615, 2008-03 ,             na,         
2007-05-02 We      |,          91285, 2007-06 ,          90815, 2007-09 ,          90365, 2007-12 ,          89900, 2008-03 ,             na,         
2007-05-01 Tu      |,          91870, 2007-06 ,          91335, 2007-09 ,          90865, 2007-12 ,          90400, 2008-03 ,             na,         
2007-04-30 Mo      |,          91920, 2007-06 ,          91450, 2007-09 ,          91000, 2007-12 ,          90550, 2008-03 ,             na,         
2007-04-27 Fr      |,          92365, 2007-06 ,          91885, 2007-09 ,          91415, 2007-12 ,          90950, 2008-03 ,             na,         
2007-04-26 Th      |,          92360, 2007-06 ,          91875, 2007-09 ,          91420, 2007-12 ,          90975, 2008-03 ,             na,         
2007-04-25 We      |,          92615, 2007-06 ,          92145, 2007-09 ,          91660, 2007-12 ,          91185, 2008-03 ,             na,         
2007-04-24 Tu      |,          92525, 2007-06 ,          92060, 2007-09 ,          91600, 2007-12 ,          91130, 2008-03 ,             na,         
2007-04-23 Mo      |,          93075, 2007-06 ,          92575, 2007-09 ,          92080, 2007-12 ,          91570, 2008-03 ,             na,         
2007-04-20 Fr      |,          93625, 2007-06 ,          93120, 2007-09 ,          92615, 2007-12 ,          92120, 2008-03 ,             na,         
2007-04-19 Th      |,          93900, 2007-06 ,          93390, 2007-09 ,          92880, 2007-12 ,          92350, 2008-03 ,             na,         
2007-04-18 We      |,          94010, 2007-06 ,          93495, 2007-09 ,          92970, 2007-12 ,          92455, 2008-03 ,             na,         
2007-04-17 Tu      |,          94100, 2007-06 ,          93615, 2007-09 ,          93090, 2007-12 ,          92560, 2008-03 ,             na,         
2007-04-16 Mo      |,          93750, 2007-06 ,          93220, 2007-09 ,          92695, 2007-12 ,          92165, 2008-03 ,             na,         
2007-04-13 Fr      |,          94320, 2007-06 ,          93775, 2007-09 ,          93245, 2007-12 ,          92705, 2008-03 ,             na,         
2007-04-12 Th      |,          93660, 2007-06 ,          93130, 2007-09 ,          92600, 2007-12 ,          92065, 2008-03 ,             na,         
2007-04-11 We      |,          93775, 2007-06 ,          93250, 2007-09 ,          92715, 2007-12 ,          92180, 2008-03 ,             na,         
2007-04-10 Tu      |,          94335, 2007-06 ,          93805, 2007-09 ,          93285, 2007-12 ,          92720, 2008-03 ,             na,         
2007-04-09 Mo      |,          93705, 2007-06 ,          93175, 2007-09 ,          92630, 2007-12 ,          92095, 2008-03 ,             na,         
2007-04-06 Fr      |,          93420, 2007-06 ,          92880, 2007-09 ,          92355, 2007-12 ,          91770, 2008-03 ,             na,         
2007-04-05 Th      |,          93800, 2007-06 ,          93275, 2007-09 ,          92740, 2007-12 ,          92205, 2008-03 ,             na,         
2007-04-04 We      |,           9443, 2007-06 ,           9390, 2007-09 ,           9335, 2007-12 ,           9278, 2008-03 ,             na,         
2007-04-03 Tu      |,           9385, 2007-06 ,           9323, 2007-09 ,           9266, 2007-12 ,           9211, 2008-03 ,             na,         
2007-04-02 Mo      |,           9392, 2007-06 ,           9339, 2007-09 ,           9282, 2007-12 ,           9227, 2008-03 ,             na,         
2007-03-30 Fr      |,           9300, 2007-06 ,           9246, 2007-09 ,           9190, 2007-12 ,           9141, 2008-03 ,             na,         
2007-03-29 Th      |,           9299, 2007-06 ,           9247, 2007-09 ,           9192, 2007-12 ,           9136, 2008-03 ,             na,         
2007-03-28 We      |,           9295, 2007-06 ,           9242, 2007-09 ,           9187, 2007-12 ,           9133, 2008-03 ,             na,         
2007-03-27 Tu      |,           9319, 2007-06 ,           9266, 2007-09 ,           9214, 2007-12 ,           9156, 2008-03 ,             na,         
2007-03-26 Mo      |,           9365, 2007-06 ,           9315, 2007-09 ,           9260, 2007-12 ,           9205, 2008-03 ,             na,         
2007-03-23 Fr      |,           9299, 2007-06 ,           9246, 2007-09 ,           9190, 2007-12 ,           9134, 2008-03 ,             na,         
2007-03-22 Th      |,           9285, 2007-06 ,           9233, 2007-09 ,           9175, 2007-12 ,           9119, 2008-03 ,             na,         
2007-03-21 We      |,           9385, 2007-06 ,           9271, 2007-06 ,           9217, 2007-09 ,           9162, 2007-12 ,             na,         
2007-03-20 Tu      |,           9385, 2007-06 ,           9267, 2007-06 ,           9215, 2007-09 ,           9159, 2007-12 ,             na,         
2007-03-19 Mo      |,           9385, 2007-03 ,           9362, 2007-06 ,           9308, 2007-09 ,           9253, 2007-12 ,             na,         
2007-03-16 Fr      |,           9356, 2007-03 ,           9308, 2007-06 ,           9262, 2007-09 ,           9201, 2007-12 ,             na,         
2007-03-15 Th      |,           9288, 2007-03 ,           9241, 2007-06 ,           9195, 2007-09 ,           9144, 2007-12 ,             na,         
2007-03-14 We      |,           9224, 2007-03 ,           9177, 2007-06 ,           9126, 2007-09 ,           9074, 2007-12 ,             na,         
2007-03-13 Tu      |,           9191, 2007-03 ,           9145, 2007-06 ,           9094, 2007-09 ,           9042, 2007-12 ,             na,         
2007-03-12 Mo      |,           9187, 2007-03 ,           9140, 2007-06 ,           9091, 2007-09 ,           9039, 2007-12 ,             na,         
2007-03-09 Fr      |,           9141, 2007-03 ,           9096, 2007-06 ,           9048, 2007-09 ,           8998, 2007-12 ,             na,         
2007-03-08 Th      |,           9177, 2007-03 ,           9132, 2007-06 ,           9086, 2007-09 ,           9038, 2007-12 ,             na,         
2007-03-07 We      |,           9173, 2007-03 ,           9126, 2007-06 ,           9076, 2007-09 ,           9025, 2007-12 ,             na,         
2007-03-06 Tu      |,           9104, 2007-03 ,           9058, 2007-06 ,           9008, 2007-09 ,           8957, 2007-12 ,             na,         
2007-03-05 Mo      |,           9093, 2007-03 ,           9047, 2007-06 ,           8998, 2007-09 ,           8947, 2007-12 ,             na,         
2007-03-02 Fr      |,           9195, 2007-03 ,           9149, 2007-06 ,           9099, 2007-09 ,           9046, 2007-12 ,             na,         
2007-03-01 Th      |,           9191, 2007-03 ,           9144, 2007-06 ,           9096, 2007-09 ,           9047, 2007-12 ,             na,         
2007-02-28 We      |,           9205, 2007-03 ,           9160, 2007-06 ,           9112, 2007-09 ,           9063, 2007-12 ,             na,         
2007-02-27 Tu      |,           9213, 2007-03 ,           9167, 2007-06 ,           9119, 2007-09 ,           9067, 2007-12 ,             na,         
2007-02-26 Mo      |,           9200, 2007-03 ,           9154, 2007-06 ,           9106, 2007-09 ,           9055, 2007-12 ,             na,         
2007-02-23 Fr      |,           9164, 2007-03 ,           9119, 2007-06 ,           9074, 2007-09 ,           9020, 2007-12 ,             na,         
2007-02-22 Th      |,           9146, 2007-03 ,           9099, 2007-06 ,           9052, 2007-09 ,           9003, 2007-12 ,             na,         
2007-02-21 We      |,           9169, 2007-03 ,           9123, 2007-06 ,           9075, 2007-09 ,           9027, 2007-12 ,             na,         
2007-02-20 Tu      |,           9191, 2007-03 ,           9142, 2007-06 ,           9094, 2007-09 ,           9044, 2007-12 ,             na,         
2007-02-19 Mo      |,           9132, 2007-03 ,           9085, 2007-06 ,           9037, 2007-09 ,           8988, 2007-12 ,             na,         
2007-02-16 Fr      |,           9137, 2007-03 ,           9090, 2007-06 ,           9043, 2007-09 ,           8994, 2007-12 ,             na,         
2007-02-15 Th      |,           9105, 2007-03 ,           9060, 2007-06 ,           9013, 2007-09 ,           8964, 2007-12 ,             na,         
2007-02-14 We      |,           9114, 2007-03 ,           9066, 2007-06 ,           9019, 2007-09 ,           8970, 2007-12 ,             na,         
2007-02-13 Tu      |,           9078, 2007-03 ,           9032, 2007-06 ,           8985, 2007-09 ,           8937, 2007-12 ,             na,         
2007-02-12 Mo      |,           9060, 2007-03 ,           9013, 2007-06 ,           8967, 2007-09 ,           8919, 2007-12 ,             na,         
2007-02-09 Fr      |,           9079, 2007-03 ,           9032, 2007-06 ,           8984, 2007-09 ,           8935, 2007-12 ,             na,         
2007-02-08 Th      |,           9227, 2007-03 ,           9179, 2007-06 ,           9130, 2007-09 ,           9079, 2007-12 ,             na,         
2007-02-07 We      |,           9200, 2007-03 ,           9152, 2007-06 ,           9104, 2007-09 ,           9053, 2007-12 ,             na,         
2007-02-06 Tu      |,           9177, 2007-03 ,           9130, 2007-06 ,           9081, 2007-09 ,           9031, 2007-12 ,             na,         
2007-02-05 Mo      |,           9155, 2007-03 ,           9108, 2007-06 ,           9060, 2007-09 ,           9011, 2007-12 ,             na,         
2007-02-02 Fr      |,           9158, 2007-03 ,           9111, 2007-06 ,           9063, 2007-09 ,           9012, 2007-12 ,             na,         
2007-02-01 Th      |,           9101, 2007-03 ,           9054, 2007-06 ,           9006, 2007-09 ,           8957, 2007-12 ,             na,         
2007-01-31 We      |,           9099, 2007-03 ,           9052, 2007-06 ,           9004, 2007-09 ,           8954, 2007-12 ,             na,         
2007-01-30 Tu      |,           9091, 2007-03 ,           9044, 2007-06 ,           8997, 2007-09 ,           8948, 2007-12 ,             na,         
2007-01-29 Mo      |,           9099, 2007-03 ,           9052, 2007-06 ,           9004, 2007-09 ,           8954, 2007-12 ,             na,         
2007-01-26 Fr      |,           9096, 2007-03 ,           9049, 2007-06 ,           9000, 2007-09 ,           8952, 2007-12 ,             na,         
2007-01-25 Th      |,           9116, 2007-03 ,           9070, 2007-06 ,           9022, 2007-09 ,           8974, 2007-12 ,             na,         
2007-01-24 We      |,           9177, 2007-03 ,           9130, 2007-06 ,           9081, 2007-09 ,           9031, 2007-12 ,             na,         
2007-01-23 Tu      |,           9323, 2007-03 ,           9272, 2007-06 ,           9219, 2007-09 ,           9166, 2007-12 ,             na,         
2007-01-22 Mo      |,           9291, 2007-03 ,           9241, 2007-06 ,           9189, 2007-09 ,           9136, 2007-12 ,             na,         
2007-01-19 Fr      |,           9218, 2007-03 ,           9168, 2007-06 ,           9115, 2007-09 ,           9061, 2007-12 ,             na,         
2007-01-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr      |,           9129, 2007-03 ,           9076, 2007-06 ,           9024, 2007-09 ,           8972, 2007-12 ,             na,         
2007-01-11 Th      |,           9156, 2007-03 ,           9105, 2007-06 ,           9053, 2007-09 ,           8999, 2007-12 ,             na,         
2007-01-10 We      |,           9110, 2007-03 ,           9055, 2007-06 ,           9003, 2007-09 ,           8952, 2007-12 ,             na,         
2007-01-09 Tu      |,           9152, 2007-03 ,           9102, 2007-06 ,           9049, 2007-09 ,           8996, 2007-12 ,             na,         
2007-01-08 Mo      |,           9131, 2007-03 ,           9081, 2007-06 ,           9028, 2007-09 ,           8975, 2007-12 ,             na,         
2007-01-05 Fr      |,           9093, 2007-03 ,           9043, 2007-06 ,           8991, 2007-09 ,           8938, 2007-12 ,             na,         
2007-01-04 Th      |,           9196, 2007-03 ,           9145, 2007-06 ,           9091, 2007-09 ,           9036, 2007-12 ,             na,         
2007-01-03 We      |,           9241, 2007-03 ,           9190, 2007-06 ,           9136, 2007-09 ,           9082, 2007-12 ,             na,         
2007-01-02 Tu      |,           9236, 2007-03 ,           9185, 2007-06 ,           9131, 2007-09 ,           9076, 2007-12 ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,           7004, 2007-03 ,           6963, 2007-06 ,           6920, 2007-09 ,           6875, 2007-12 ,             na,         
2006-12-28 Th      |,           7019, 2007-03 ,           6978, 2007-06 ,           6935, 2007-09 ,           6891, 2007-12 ,             na,         
2006-12-27 We      |,           6990, 2007-03 ,           6950, 2007-06 ,           6907, 2007-09 ,           6863, 2007-12 ,             na,         
2006-12-26 Tu      |,           6973, 2007-03 ,           6932, 2007-06 ,           6889, 2007-09 ,           6843, 2007-12 ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,           6968, 2007-03 ,           6926, 2007-06 ,           6884, 2007-09 ,           6839, 2007-12 ,             na,         
2006-12-21 Th      |,           6921, 2007-03 ,           6880, 2007-06 ,           6837, 2007-09 ,           6792, 2007-12 ,             na,         
2006-12-20 We      |,           6933, 2007-03 ,           6893, 2007-06 ,           6850, 2007-09 ,           6805, 2007-12 ,             na,         
2006-12-19 Tu      |,           6902, 2007-03 ,           6862, 2007-06 ,           6821, 2007-09 ,           6777, 2007-12 ,             na,         
2006-12-18 Mo      |,           6869, 2007-03 ,           6832, 2007-06 ,           6790, 2007-09 ,             na,         ,             na,         
2006-12-15 Fr      |,           6858, 2007-03 ,           6817, 2007-06 ,           6780, 2007-09 ,             na,         ,             na,         
2006-12-14 Th      |,           6855, 2007-03 ,           6815, 2007-06 ,           6772, 2007-09 ,             na,         ,             na,         
2006-12-13 We      |,           6864, 2007-03 ,           6825, 2007-06 ,           6780, 2007-09 ,             na,         ,             na,         
2006-12-12 Tu      |,           6867, 2007-03 ,           6827, 2007-06 ,           6782, 2007-09 ,             na,         ,             na,         
2006-12-11 Mo      |,           6835, 2007-03 ,           6795, 2007-06 ,           6752, 2007-09 ,             na,         ,             na,         
2006-12-08 Fr      |,           6828, 2007-03 ,           6788, 2007-06 ,           6744, 2007-09 ,             na,         ,             na,         
2006-12-07 Th      |,           6853, 2007-03 ,           6812, 2007-06 ,           6767, 2007-09 ,             na,         ,             na,         
2006-12-06 We      |,           6781, 2007-03 ,           6740, 2007-06 ,           6698, 2007-09 ,             na,         ,             na,         
2006-12-05 Tu      |,           6821, 2007-03 ,           6779, 2007-06 ,           6733, 2007-09 ,             na,         ,             na,         
2006-12-04 Mo      |,           6853, 2007-03 ,           6811, 2007-06 ,           6766, 2007-09 ,             na,         ,             na,         
2006-12-01 Fr      |,           6834, 2007-03 ,           6791, 2007-06 ,           6746, 2007-09 ,             na,         ,             na,