E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Small British Pound/Japanese Yen (YS). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 75. Small British Pound/Japanese Yen (YS)
Column ( 1) Small British Pound/Japanese Yen (YS) maturity 1. Nearest maturity . Var:407. Obs for freq: 29. LeastFreq: daily
Column ( 2) Small British Pound/Japanese Yen (YS) maturity 2. 2nd maturity . Var:408. Obs for freq: 29. LeastFreq: daily
Column ( 3) Small British Pound/Japanese Yen (YS) maturity 3. 3rd maturity . Var:409. Obs for freq: 29. LeastFreq: daily
Column ( 4) Small British Pound/Japanese Yen (YS) maturity 4. 4th maturity . Var:410. Obs for freq: 17. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Small British Pound/Japanese Yen (YS) . Futures . Settlement Price 
                    , Small British Pound/Ja ,, Small British Pound/Ja ,, Small British Pound/Ja ,, Small British Pound/Ja ,
                    , panese Yen (YS)        ,, panese Yen (YS)        ,, panese Yen (YS)        ,, panese Yen (YS)        ,
                    , YS1st                  ,, YS2nd                  ,, YS3rd                  ,, YS4th                  ,
                    , Small British Pound/Ja ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , panese Yen (YS); Neare ,,                        ,,                        ,,                        ,
                    , st expiration          ,,                        ,,                        ,,                        ,
                    , Dec.2006 to Jan.12.2007,, Dec.2006 to Jan.12.2007,, Dec.2006 to Jan.12.2007,, Dec.2006 to Jan.12.2007,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2007-01-12 Fr      |,          23348, 2007-03 ,          23061, 2007-06 ,          22780, 2007-09 ,          22516, 2007-12 
2007-01-11 Th      |,          23204, 2007-03 ,          22924, 2007-06 ,          22649, 2007-09 ,          22382, 2007-12 
2007-01-10 We      |,          22915, 2007-03 ,          22649, 2007-06 ,          22386, 2007-09 ,          22133, 2007-12 
2007-01-09 Tu      |,          22943, 2007-03 ,          22676, 2007-06 ,          22413, 2007-09 ,          22161, 2007-12 
2007-01-08 Mo      |,          22801, 2007-03 ,          22535, 2007-06 ,          22282, 2007-09 ,          22012, 2007-12 
2007-01-05 Fr      |,          22685, 2007-03 ,          22424, 2007-06 ,          22166, 2007-09 ,          21918, 2007-12 
2007-01-04 Th      |,          22930, 2007-03 ,          22663, 2007-06 ,          22402, 2007-09 ,          22149, 2007-12 
2007-01-03 We      |,          23067, 2007-03 ,          22796, 2007-06 ,          22544, 2007-09 ,          22286, 2007-12 
2007-01-02 Tu      |,          23220, 2007-03 ,          22948, 2007-06 ,          22692, 2007-09 ,          22433, 2007-12 
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,          23071, 2007-03 ,          22800, 2007-06 ,          22548, 2007-09 ,          22287, 2007-12 
2006-12-28 Th      |,          23084, 2007-03 ,          22815, 2007-06 ,          22557, 2007-09 ,          22294, 2007-12 
2006-12-27 We      |,          22980, 2007-03 ,          22712, 2007-06 ,          22459, 2007-09 ,          22201, 2007-12 
2006-12-26 Tu      |,          23030, 2007-03 ,          22759, 2007-06 ,          22499, 2007-09 ,          22243, 2007-12 
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,          23005, 2007-03 ,          22735, 2007-06 ,          22481, 2007-09 ,          22229, 2007-12 
2006-12-21 Th      |,          22954, 2007-03 ,          22687, 2007-06 ,          22426, 2007-09 ,          22172, 2007-12 
2006-12-20 We      |,          22984, 2007-03 ,          22710, 2007-06 ,          22446, 2007-09 ,          22208, 2007-12 
2006-12-19 Tu      |,          22962, 2007-03 ,          22689, 2007-06 ,          22425, 2007-09 ,          22176, 2007-12 
2006-12-18 Mo      |,          22741, 2007-03 ,          22480, 2007-06 ,          22219, 2007-09 ,             na,         
2006-12-15 Fr      |,          22745, 2007-03 ,          22483, 2007-06 ,          22228, 2007-09 ,             na,         
2006-12-14 Th      |,          22819, 2007-03 ,          22553, 2007-06 ,          22293, 2007-09 ,             na,         
2006-12-13 We      |,          22817, 2007-03 ,          22555, 2007-06 ,          22308, 2007-09 ,             na,         
2006-12-12 Tu      |,          22736, 2007-03 ,          22474, 2007-06 ,          22224, 2007-09 ,             na,         
2006-12-11 Mo      |,          22599, 2007-03 ,          22344, 2007-06 ,          22093, 2007-09 ,             na,         
2006-12-08 Fr      |,          22446, 2007-03 ,          22199, 2007-06 ,          21959, 2007-09 ,             na,         
2006-12-07 Th      |,          22317, 2007-03 ,          22068, 2007-06 ,          21831, 2007-09 ,             na,         
2006-12-06 We      |,          22356, 2007-03 ,          22104, 2007-06 ,          21862, 2007-09 ,             na,         
2006-12-05 Tu      |,          22367, 2007-03 ,          22116, 2007-06 ,          21880, 2007-09 ,             na,         
2006-12-04 Mo      |,          22527, 2007-03 ,          22277, 2007-06 ,          22038, 2007-09 ,             na,         
2006-12-01 Fr      |,          22520, 2007-03 ,          22271, 2007-06 ,          22033, 2007-09 ,             na,