|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Small Australian Dollar/US Dollar (AA). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 74. Small Australian Dollar/US Dollar (AA)
Column ( 1) Small Australian Dollar/US Dollar (AA) maturity 1.
Nearest maturity
. Var:403. Obs for freq: 314. LeastFreq: daily
Column ( 2) Small Australian Dollar/US Dollar (AA) maturity 2.
2nd maturity
. Var:404. Obs for freq: 314. LeastFreq: daily
Column ( 3) Small Australian Dollar/US Dollar (AA) maturity 3.
3rd maturity
. Var:405. Obs for freq: 314. LeastFreq: daily
Column ( 4) Small Australian Dollar/US Dollar (AA) maturity 4.
4th maturity
. Var:406. Obs for freq: 302. LeastFreq: daily
Column ( 5) Small Australian Dollar/US Dollar (AA) maturity 5.
5th maturity
. Var:0. Obs for freq: 16. LeastFreq:
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Small Australian Dollar/US Dollar (AA) . Futures . Settlement Price
|
|
, ,, ,, ,, ,, Small Australian Dolla ,
, Small Australian Dolla ,, Small Australian Dolla ,, Small Australian Dolla ,, Small Australian Dolla ,, r/US Dollar (AA) matur ,
, r/US Dollar (AA) ,, r/US Dollar (AA) ,, r/US Dollar (AA) ,, r/US Dollar (AA) ,, ity 5 ,
, AA1st ,, AA2nd ,, AA3rd ,, AA4th ,, ,
, Small Australian Dolla ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, r/US Dollar (AA); Near ,, ,, ,, ,, ,
, est expiration ,, ,, ,, ,, ,
, Dec.2006 to Feb.26.2008,, Dec.2006 to Feb.26.2008,, Dec.2006 to Feb.26.2008,, Dec.2006 to Feb.26.2008,, .0 to .0.0,
, , Expire, , Expire, , Expire, , Expire, , Expire
2008-02-26 Tu |, 114510, 2008-03 , 114815, 2008-06 , 115070, 2008-09 , 115315, 2008-12 , na,
2008-02-25 Mo |, 114360, 2008-03 , 114625, 2008-06 , 114900, 2008-09 , 115215, 2008-12 , na,
2008-02-22 Fr |, 114265, 2008-03 , 114565, 2008-06 , 114775, 2008-09 , 115060, 2008-12 , na,
2008-02-21 Th |, 115010, 2008-03 , 115315, 2008-06 , 115560, 2008-09 , 115845, 2008-12 , na,
2008-02-20 We |, 115185, 2008-03 , 115465, 2008-06 , 115730, 2008-09 , 116090, 2008-12 , na,
2008-02-19 Tu |, 115230, 2008-03 , 115550, 2008-06 , 115750, 2008-09 , 116030, 2008-12 , na,
2008-02-18 Mo |, 114965, 2008-03 , 115425, 2008-06 , 115660, 2008-09 , 115935, 2008-12 , na,
2008-02-15 Fr |, 115280, 2008-03 , 115550, 2008-06 , 115855, 2008-09 , 116150, 2008-12 , na,
2008-02-14 Th |, 114585, 2008-03 , 114820, 2008-06 , 115140, 2008-09 , 115490, 2008-12 , na,
2008-02-13 We |, 114480, 2008-03 , 114825, 2008-06 , 115205, 2008-09 , 115520, 2008-12 , na,
2008-02-12 Tu |, 114325, 2008-03 , 114665, 2008-06 , 114940, 2008-09 , 115230, 2008-12 , na,
2008-02-11 Mo |, 114550, 2008-03 , 114905, 2008-06 , 115265, 2008-09 , 115585, 2008-12 , na,
2008-02-08 Fr |, 113880, 2008-03 , 114275, 2008-06 , 114625, 2008-09 , 114940, 2008-12 , na,
2008-02-07 Th |, 113630, 2008-03 , 113975, 2008-06 , 114345, 2008-09 , 114670, 2008-12 , na,
2008-02-06 We |, 114465, 2008-03 , 114805, 2008-06 , 115190, 2008-09 , 115540, 2008-12 , na,
2008-02-05 Tu |, 114975, 2008-03 , 115290, 2008-06 , 115655, 2008-09 , 115950, 2008-12 , na,
2008-02-04 Mo |, 114805, 2008-03 , 115135, 2008-06 , 115455, 2008-09 , 115790, 2008-12 , na,
2008-02-01 Fr |, 114200, 2008-03 , 114545, 2008-06 , 114935, 2008-09 , 115220, 2008-12 , na,
2008-01-31 Th |, 113835, 2008-03 , 114225, 2008-06 , 114610, 2008-09 , 114925, 2008-12 , na,
2008-01-30 We |, 114010, 2008-03 , 114390, 2008-06 , 114790, 2008-09 , 115145, 2008-12 , na,
2008-01-29 Tu |, 114455, 2008-03 , 114810, 2008-06 , 115240, 2008-09 , 115535, 2008-12 , na,
2008-01-28 Mo |, 114590, 2008-03 , 114950, 2008-06 , 115355, 2008-09 , 115650, 2008-12 , na,
2008-01-25 Fr |, 114755, 2008-03 , 115165, 2008-06 , 115570, 2008-09 , 115960, 2008-12 , na,
2008-01-24 Th |, 114070, 2008-03 , 114490, 2008-06 , 114850, 2008-09 , 115240, 2008-12 , na,
2008-01-23 We |, 114635, 2008-03 , 115000, 2008-06 , 115460, 2008-09 , 115895, 2008-12 , na,
2008-01-22 Tu |, 113835, 2008-03 , 114275, 2008-06 , 114790, 2008-09 , 115210, 2008-12 , na,
2008-01-21 Mo |, 115665, 2008-03 , 116145, 2008-06 , 116535, 2008-09 , 116895, 2008-12 , na,
2008-01-18 Fr |, 116000, 2008-03 , 116415, 2008-06 , 116855, 2008-09 , 117250, 2008-12 , na,
2008-01-17 Th |, 115200, 2008-03 , 115660, 2008-06 , 116145, 2008-09 , 116570, 2008-12 , na,
2008-01-16 We |, 114410, 2008-03 , 114900, 2008-06 , 115350, 2008-09 , 115800, 2008-12 , na,
2008-01-15 Tu |, 113920, 2008-03 , 114345, 2008-06 , 114790, 2008-09 , 115195, 2008-12 , na,
2008-01-14 Mo |, 114215, 2008-03 , 114695, 2008-06 , 115040, 2008-09 , 115460, 2008-12 , na,
2008-01-11 Fr |, 114200, 2008-03 , 114645, 2008-06 , 115000, 2008-09 , 115400, 2008-12 , na,
2008-01-10 Th |, 114395, 2008-03 , 114880, 2008-06 , 115230, 2008-09 , 115515, 2008-12 , na,
2008-01-09 We |, 114615, 2008-03 , 115100, 2008-06 , 115435, 2008-09 , 115820, 2008-12 , na,
2008-01-08 Tu |, 114625, 2008-03 , 115135, 2008-06 , 115540, 2008-09 , 115910, 2008-12 , na,
2008-01-07 Mo |, 113880, 2008-03 , 114430, 2008-06 , 114765, 2008-09 , 115150, 2008-12 , na,
2008-01-04 Fr |, 114285, 2008-03 , 114820, 2008-06 , 115175, 2008-09 , 115530, 2008-12 , na,
2008-01-03 Th |, 114680, 2008-03 , 115195, 2008-06 , 115565, 2008-09 , 115950, 2008-12 , na,
2008-01-02 We |, 114535, 2008-03 , 114945, 2008-06 , 115320, 2008-09 , 115630, 2008-12 , na,
2008-01-01 Tu |, na, , na, , na, , na, , na,
2007-12-31 Mo |, 114955, 2008-03 , 115365, 2008-06 , 115710, 2008-09 , 116025, 2008-12 , na,
2007-12-28 Fr |, 113505, 2008-03 , 113875, 2008-06 , 114255, 2008-09 , 114475, 2008-12 , na,
2007-12-27 Th |, 114415, 2008-03 , 114780, 2008-06 , 115245, 2008-09 , 115485, 2008-12 , na,
2007-12-26 We |, 114360, 2008-03 , 114745, 2008-06 , 115165, 2008-09 , 115445, 2008-12 , na,
2007-12-25 Tu |, na, , na, , na, , na, , na,
2007-12-24 Mo |, 114065, 2008-03 , 114475, 2008-06 , 114845, 2008-09 , 114980, 2008-12 , na,
2007-12-21 Fr |, 114210, 2008-03 , 114595, 2008-06 , 114970, 2008-09 , 115215, 2008-12 , na,
2007-12-20 Th |, 113545, 2008-03 , 113935, 2008-06 , 114290, 2008-09 , 114505, 2008-12 , na,
2007-12-19 We |, 113900, 2008-03 , 114195, 2008-03 , 114605, 2008-06 , 115075, 2008-09 , na,
2007-12-18 Tu |, 113900, 2008-03 , 114430, 2008-03 , 114820, 2008-06 , 115300, 2008-09 , na,
2007-12-17 Mo |, 113900, 2007-12 , 114085, 2008-03 , 114585, 2008-06 , 114955, 2008-09 , na,
2007-12-14 Fr |, 112310, 2007-12 , 112910, 2008-03 , 113380, 2008-06 , 113635, 2008-09 , na,
2007-12-13 Th |, 112090, 2007-12 , 112705, 2008-03 , 113070, 2008-06 , 113465, 2008-09 , na,
2007-12-12 We |, 111725, 2007-12 , 112405, 2008-03 , 112790, 2008-06 , 113190, 2008-09 , na,
2007-12-11 Tu |, 112840, 2007-12 , 113545, 2008-03 , 113930, 2008-06 , 114355, 2008-09 , na,
2007-12-10 Mo |, 113455, 2007-12 , 113955, 2008-03 , 114325, 2008-06 , 114750, 2008-09 , na,
2007-12-07 Fr |, 113015, 2007-12 , 113485, 2008-03 , 113840, 2008-06 , 114230, 2008-09 , na,
2007-12-06 Th |, 112945, 2007-12 , 113385, 2008-03 , 113735, 2008-06 , 114150, 2008-09 , na,
2007-12-05 We |, 113685, 2007-12 , 114195, 2008-03 , 114520, 2008-06 , 114910, 2008-09 , na,
2007-12-04 Tu |, 114400, 2007-12 , 114910, 2008-03 , 115260, 2008-06 , 115645, 2008-09 , na,
2007-12-03 Mo |, 115345, 2007-12 , 115740, 2008-03 , 116075, 2008-06 , 116450, 2008-09 , na,
2007-11-30 Fr |, 115875, 2007-12 , 116390, 2008-03 , 116740, 2008-06 , 117105, 2008-09 , na,
2007-11-29 Th |, 114635, 2007-12 , 115090, 2008-03 , 115455, 2008-06 , 115820, 2008-09 , na,
2007-11-28 We |, 114945, 2007-12 , 115465, 2008-03 , 115805, 2008-06 , 116190, 2008-09 , na,
2007-11-27 Tu |, 115495, 2007-12 , 115990, 2008-03 , 116345, 2008-06 , 116760, 2008-09 , na,
2007-11-26 Mo |, 116000, 2007-12 , 116480, 2008-03 , 116855, 2008-06 , 117260, 2008-09 , na,
2007-11-23 Fr |, 115665, 2007-12 , 116140, 2008-03 , 116585, 2008-06 , 116905, 2008-09 , na,
2007-11-22 Th |, 115885, 2007-12 , 116345, 2008-03 , 116725, 2008-06 , 117035, 2008-09 , na,
2007-11-21 We |, 116350, 2007-12 , 116745, 2008-03 , 117120, 2008-06 , 117415, 2008-09 , na,
2007-11-20 Tu |, 116655, 2007-12 , 117100, 2008-03 , 117505, 2008-06 , 117825, 2008-09 , na,
2007-11-19 Mo |, 117290, 2007-12 , 117750, 2008-03 , 118160, 2008-06 , 118465, 2008-09 , na,
2007-11-16 Fr |, 118010, 2007-12 , 118475, 2008-03 , 118870, 2008-06 , 119180, 2008-09 , na,
2007-11-15 Th |, 117575, 2007-12 , 118010, 2008-03 , 118410, 2008-06 , 118735, 2008-09 , na,
2007-11-14 We |, 117735, 2007-12 , 118135, 2008-03 , 118585, 2008-06 , 118920, 2008-09 , na,
2007-11-13 Tu |, 118180, 2007-12 , 118585, 2008-03 , 119000, 2008-06 , 119345, 2008-09 , na,
2007-11-12 Mo |, 118420, 2007-12 , 118865, 2008-03 , 119260, 2008-06 , 119595, 2008-09 , na,
2007-11-09 Fr |, 119255, 2007-12 , 119625, 2008-03 , 119985, 2008-06 , 120300, 2008-09 , na,
2007-11-08 Th |, 119575, 2007-12 , 120010, 2008-03 , 120420, 2008-06 , 120800, 2008-09 , na,
2007-11-07 We |, 119625, 2007-12 , 120095, 2008-03 , 120515, 2008-06 , 120885, 2008-09 , na,
2007-11-06 Tu |, 119270, 2007-12 , 119740, 2008-03 , 120160, 2008-06 , 120545, 2008-09 , na,
2007-11-05 Mo |, 119975, 2007-12 , 120450, 2008-03 , 120860, 2008-06 , 121285, 2008-09 , na,
2007-11-02 Fr |, 120890, 2007-12 , 121295, 2008-03 , 121720, 2008-06 , 122085, 2008-09 , na,
2007-11-01 Th |, 120675, 2007-12 , 121125, 2008-03 , 121575, 2008-06 , 121970, 2008-09 , na,
2007-10-31 We |, 120930, 2007-12 , 121395, 2008-03 , 121815, 2008-06 , 122210, 2008-09 , na,
2007-10-30 Tu |, 120385, 2007-12 , 120865, 2008-03 , 121330, 2008-06 , 121740, 2008-09 , na,
2007-10-29 Mo |, 120155, 2007-12 , 120625, 2008-03 , 121050, 2008-06 , 121445, 2008-09 , na,
2007-10-26 Fr |, 120065, 2007-12 , 120545, 2008-03 , 120980, 2008-06 , 121365, 2008-09 , na,
2007-10-25 Th |, 119580, 2007-12 , 120090, 2008-03 , 120535, 2008-06 , 120995, 2008-09 , na,
2007-10-24 We |, 119905, 2007-12 , 120380, 2008-03 , 120815, 2008-06 , 121235, 2008-09 , na,
2007-10-23 Tu |, 118980, 2007-12 , 119450, 2008-03 , 119885, 2008-06 , 120255, 2008-09 , na,
2007-10-22 Mo |, 119135, 2007-12 , 119600, 2008-03 , 120040, 2008-06 , 120445, 2008-09 , na,
2007-10-19 Fr |, 119450, 2007-12 , 119930, 2008-03 , 120380, 2008-06 , 120750, 2008-09 , na,
2007-10-18 Th |, 119110, 2007-12 , 119585, 2008-03 , 120005, 2008-06 , 120370, 2008-09 , na,
2007-10-17 We |, 118975, 2007-12 , 119440, 2008-03 , 119860, 2008-06 , 120240, 2008-09 , na,
2007-10-16 Tu |, 119625, 2007-12 , 120090, 2008-03 , 120510, 2008-06 , 120900, 2008-09 , na,
2007-10-15 Mo |, 118270, 2007-12 , 118725, 2008-03 , 119150, 2008-06 , 119555, 2008-09 , na,
2007-10-12 Fr |, 116895, 2007-12 , 117365, 2008-03 , 117790, 2008-06 , 118275, 2008-09 , na,
2007-10-11 Th |, 117430, 2007-12 , 117930, 2008-03 , 118355, 2008-06 , 118820, 2008-09 , na,
2007-10-10 We |, 118105, 2007-12 , 118495, 2008-03 , 118900, 2008-06 , 119370, 2008-09 , na,
2007-10-09 Tu |, 118100, 2007-12 , 118565, 2008-03 , 118990, 2008-06 , 119495, 2008-09 , na,
2007-10-08 Mo |, 117940, 2007-12 , 118385, 2008-03 , 118885, 2008-06 , 119360, 2008-09 , na,
2007-10-05 Fr |, 118400, 2007-12 , 118885, 2008-03 , 119485, 2008-06 , 119925, 2008-09 , na,
2007-10-04 Th |, 118065, 2007-12 , 118480, 2008-03 , 118930, 2008-06 , 119415, 2008-09 , na,
2007-10-03 We |, 117230, 2007-12 , 117645, 2008-03 , 118095, 2008-06 , 118570, 2008-09 , na,
2007-10-02 Tu |, 116800, 2007-12 , 117255, 2008-03 , 117665, 2008-06 , 118050, 2008-09 , na,
2007-10-01 Mo |, 117090, 2007-12 , 117535, 2008-03 , 117945, 2008-06 , 118335, 2008-09 , na,
2007-09-28 Fr |, 117605, 2007-12 , 118040, 2008-03 , 118395, 2008-06 , 118745, 2008-09 , na,
2007-09-27 Th |, 117890, 2007-12 , 118320, 2008-03 , 118760, 2008-06 , 119065, 2008-09 , na,
2007-09-26 We |, 118235, 2007-12 , 118625, 2008-03 , 119055, 2008-06 , 119380, 2008-09 , na,
2007-09-25 Tu |, 118030, 2007-12 , 118475, 2008-03 , 118955, 2008-06 , 119265, 2008-09 , na,
2007-09-24 Mo |, 116855, 2007-12 , 117280, 2008-03 , 117755, 2008-06 , 118045, 2008-09 , na,
2007-09-21 Fr |, 117035, 2007-12 , 117500, 2008-03 , 117945, 2008-06 , 118235, 2008-09 , na,
2007-09-20 Th |, 117205, 2007-12 , 117610, 2008-03 , 118105, 2008-06 , 118365, 2008-09 , na,
2007-09-19 We |, 117900, 2007-12 , 117040, 2007-12 , 117495, 2008-03 , 117990, 2008-06 , na,
2007-09-18 Tu |, 117900, 2007-12 , 118410, 2007-12 , 118860, 2008-03 , 119470, 2008-06 , na,
2007-09-17 Mo |, 117900, 2007-09 , 118535, 2007-12 , 119040, 2008-03 , 119440, 2008-06 , na,
2007-09-14 Fr |, 118075, 2007-09 , 118685, 2007-12 , 119175, 2008-03 , 119635, 2008-06 , na,
2007-09-13 Th |, 117270, 2007-09 , 117915, 2007-12 , 118350, 2008-03 , 118750, 2008-06 , na,
2007-09-12 We |, 117850, 2007-09 , 118535, 2007-12 , 118955, 2008-03 , 119390, 2008-06 , na,
2007-09-11 Tu |, 117935, 2007-09 , 118655, 2007-12 , 119130, 2008-03 , 119550, 2008-06 , na,
2007-09-10 Mo |, 118670, 2007-09 , 119190, 2007-12 , 119580, 2008-03 , 119980, 2008-06 , na,
2007-09-07 Fr |, 119795, 2007-09 , 120285, 2007-12 , 120755, 2008-03 , 121045, 2008-06 , na,
2007-09-06 Th |, 119620, 2007-09 , 120095, 2007-12 , 120535, 2008-03 , 120865, 2008-06 , na,
2007-09-05 We |, 119940, 2007-09 , 120480, 2007-12 , 120935, 2008-03 , 121295, 2008-06 , na,
2007-09-04 Tu |, 118545, 2007-09 , 118980, 2007-12 , 119365, 2008-03 , 119745, 2008-06 , na,
2007-09-03 Mo |, 117090, 2007-09 , 117585, 2007-12 , 118035, 2008-03 , 118525, 2008-06 , na,
2007-08-31 Fr |, 116765, 2007-09 , 117255, 2007-12 , 117725, 2008-03 , 118165, 2008-06 , na,
2007-08-30 Th |, 116215, 2007-09 , 116690, 2007-12 , 117160, 2008-03 , 117600, 2008-06 , na,
2007-08-29 We |, 116435, 2007-09 , 116925, 2007-12 , 117440, 2008-03 , 117905, 2008-06 , na,
2007-08-28 Tu |, 116910, 2007-09 , 117390, 2007-12 , 117830, 2008-03 , 118330, 2008-06 , na,
2007-08-27 Mo |, 115475, 2007-09 , 115990, 2007-12 , 116345, 2008-03 , 116760, 2008-06 , na,
2007-08-24 Fr |, 115060, 2007-09 , 115560, 2007-12 , 116005, 2008-03 , 116440, 2008-06 , na,
2007-08-23 Th |, 115055, 2007-09 , 115580, 2007-12 , 116045, 2008-03 , 116440, 2008-06 , na,
2007-08-22 We |, 115120, 2007-09 , 115680, 2007-12 , 116135, 2008-03 , 116560, 2008-06 , na,
2007-08-21 Tu |, 115170, 2007-09 , 115795, 2007-12 , 116270, 2008-03 , 116560, 2008-06 , na,
2007-08-20 Mo |, 115420, 2007-09 , 115940, 2007-12 , 116440, 2008-03 , 116845, 2008-06 , na,
2007-08-17 Fr |, 114890, 2007-09 , 115345, 2007-12 , 115870, 2008-03 , 116305, 2008-06 , na,
2007-08-16 Th |, 115950, 2007-09 , 116495, 2007-12 , 117015, 2008-03 , 117460, 2008-06 , na,
2007-08-15 We |, 115125, 2007-09 , 115690, 2007-12 , 116195, 2008-03 , 116660, 2008-06 , na,
2007-08-14 Tu |, 114975, 2007-09 , 115510, 2007-12 , 116005, 2008-03 , 116465, 2008-06 , na,
2007-08-13 Mo |, 114090, 2007-09 , 114600, 2007-12 , 115115, 2008-03 , 115590, 2008-06 , na,
2007-08-10 Fr |, 113435, 2007-09 , 113970, 2007-12 , 114480, 2008-03 , 114955, 2008-06 , na,
2007-08-09 Th |, 113070, 2007-09 , 113585, 2007-12 , 114050, 2008-03 , 114515, 2008-06 , na,
2007-08-08 We |, 112505, 2007-09 , 113015, 2007-12 , 113475, 2008-03 , 113935, 2008-06 , na,
2007-08-07 Tu |, 112715, 2007-09 , 113230, 2007-12 , 113750, 2008-03 , 114275, 2008-06 , na,
2007-08-06 Mo |, 112605, 2007-09 , 113125, 2007-12 , 113620, 2008-03 , 114040, 2008-06 , na,
2007-08-03 Fr |, 112340, 2007-09 , 112855, 2007-12 , 113325, 2008-03 , 113775, 2008-06 , na,
2007-08-02 Th |, 112020, 2007-09 , 112570, 2007-12 , 113080, 2008-03 , 113510, 2008-06 , na,
2007-08-01 We |, 112020, 2007-09 , 112535, 2007-12 , 113020, 2008-03 , 113465, 2008-06 , na,
2007-07-31 Tu |, 112005, 2007-09 , 112540, 2007-12 , 113040, 2008-03 , 113425, 2008-06 , na,
2007-07-30 Mo |, 111850, 2007-09 , 112365, 2007-12 , 112855, 2008-03 , 113305, 2008-06 , na,
2007-07-27 Fr |, 111785, 2007-09 , 112330, 2007-12 , 112835, 2008-03 , 113285, 2008-06 , na,
2007-07-26 Th |, 111475, 2007-09 , 111965, 2007-12 , 112480, 2008-03 , 112895, 2008-06 , na,
2007-07-25 We |, 110275, 2007-09 , 110740, 2007-12 , 111210, 2008-03 , 111655, 2008-06 , na,
2007-07-24 Tu |, 109695, 2007-09 , 110215, 2007-12 , 110750, 2008-03 , 111255, 2008-06 , na,
2007-07-23 Mo |, 109865, 2007-09 , 110370, 2007-12 , 110870, 2008-03 , 111320, 2008-06 , na,
2007-07-20 Fr |, 110770, 2007-09 , 111290, 2007-12 , 111795, 2008-03 , 112255, 2008-06 , na,
2007-07-19 Th |, 111285, 2007-09 , 111800, 2007-12 , 112305, 2008-03 , 112750, 2008-06 , na,
2007-07-18 We |, 110910, 2007-09 , 111425, 2007-12 , 111955, 2008-03 , 112470, 2008-06 , na,
2007-07-17 Tu |, 110670, 2007-09 , 111175, 2007-12 , 111680, 2008-03 , 112165, 2008-06 , na,
2007-07-16 Mo |, 110400, 2007-09 , 110910, 2007-12 , 111405, 2008-03 , 111870, 2008-06 , na,
2007-07-13 Fr |, 111060, 2007-09 , 111530, 2007-12 , 111980, 2008-03 , 112365, 2008-06 , na,
2007-07-12 Th |, 110905, 2007-09 , 111405, 2007-12 , 111850, 2008-03 , 112200, 2008-06 , na,
2007-07-11 We |, 110880, 2007-09 , 111370, 2007-12 , 111870, 2008-03 , 112265, 2008-06 , na,
2007-07-10 Tu |, 111100, 2007-09 , 111570, 2007-12 , 112030, 2008-03 , 112400, 2008-06 , na,
2007-07-09 Mo |, 110660, 2007-09 , 111150, 2007-12 , 111605, 2008-03 , 112020, 2008-06 , na,
2007-07-06 Fr |, 110265, 2007-09 , 110715, 2007-12 , 111250, 2008-03 , 111625, 2008-06 , na,
2007-07-05 Th |, 109945, 2007-09 , 110435, 2007-12 , 110895, 2008-03 , 111305, 2008-06 , na,
2007-07-04 We |, 110140, 2007-09 , 110625, 2007-12 , 111050, 2008-03 , 111380, 2008-06 , na,
2007-07-03 Tu |, 109825, 2007-09 , 110280, 2007-12 , 110745, 2008-03 , 111120, 2008-06 , na,
2007-07-02 Mo |, 110290, 2007-09 , 110775, 2007-12 , 111205, 2008-03 , 111590, 2008-06 , na,
2007-06-29 Fr |, 110700, 2007-09 , 111185, 2007-12 , 111640, 2008-03 , 112035, 2008-06 , na,
2007-06-28 Th |, 110500, 2007-09 , 110985, 2007-12 , 111440, 2008-03 , 111830, 2008-06 , na,
2007-06-27 We |, 110745, 2007-09 , 111230, 2007-12 , 111680, 2008-03 , 112090, 2008-06 , na,
2007-06-26 Tu |, 110865, 2007-09 , 111345, 2007-12 , 111795, 2008-03 , 112205, 2008-06 , na,
2007-06-25 Mo |, 111295, 2007-09 , 111785, 2007-12 , 112240, 2008-03 , 112675, 2008-06 , na,
2007-06-22 Fr |, 111095, 2007-09 , 111585, 2007-12 , 112045, 2008-03 , 112450, 2008-06 , na,
2007-06-21 Th |, 111535, 2007-09 , 112015, 2007-12 , 112480, 2008-03 , 112875, 2008-06 , na,
2007-06-20 We |, 111600, 2007-09 , 111575, 2007-09 , 112045, 2007-12 , 112505, 2008-03 , na,
2007-06-19 Tu |, 111600, 2007-09 , 112070, 2007-09 , 112570, 2007-12 , 113035, 2008-03 , na,
2007-06-18 Mo |, 111600, 2007-06 , 112390, 2007-09 , 112890, 2007-12 , 113335, 2008-03 , na,
2007-06-15 Fr |, 111600, 2007-06 , 112235, 2007-09 , 112730, 2007-12 , 113220, 2008-03 , na,
2007-06-14 Th |, 111260, 2007-06 , 111920, 2007-09 , 112400, 2007-12 , 112865, 2008-03 , na,
2007-06-13 We |, 111725, 2007-06 , 112410, 2007-09 , 112865, 2007-12 , 113310, 2008-03 , na,
2007-06-12 Tu |, 111970, 2007-06 , 112675, 2007-09 , 113135, 2007-12 , 113580, 2008-03 , na,
2007-06-11 Mo |, 112400, 2007-06 , 112915, 2007-09 , 113395, 2007-12 , 113840, 2008-03 , na,
2007-06-08 Fr |, 110780, 2007-06 , 111275, 2007-09 , 111765, 2007-12 , 112210, 2008-03 , na,
2007-06-07 Th |, 112015, 2007-06 , 112510, 2007-09 , 112980, 2007-12 , 113400, 2008-03 , na,
2007-06-06 We |, 111990, 2007-06 , 112470, 2007-09 , 112945, 2007-12 , 113355, 2008-03 , na,
2007-06-05 Tu |, 111800, 2007-06 , 112285, 2007-09 , 112740, 2007-12 , 113205, 2008-03 , na,
2007-06-04 Mo |, 111770, 2007-06 , 112235, 2007-09 , 112710, 2007-12 , 113145, 2008-03 , na,
2007-06-01 Fr |, 112040, 2007-06 , 112510, 2007-09 , 112990, 2007-12 , 113405, 2008-03 , na,
2007-05-31 Th |, 112470, 2007-06 , 112950, 2007-09 , 113410, 2007-12 , 113850, 2008-03 , na,
2007-05-30 We |, 112730, 2007-06 , 113215, 2007-09 , 113685, 2007-12 , 114135, 2008-03 , na,
2007-05-29 Tu |, 112845, 2007-06 , 113325, 2007-09 , 113815, 2007-12 , 114245, 2008-03 , na,
2007-05-28 Mo |, na, , na, , na, , na, , na,
2007-05-25 Fr |, 112885, 2007-06 , 113350, 2007-09 , 113820, 2007-12 , 114245, 2008-03 , na,
2007-05-24 Th |, 113140, 2007-06 , 113620, 2007-09 , 114095, 2007-12 , 114525, 2008-03 , na,
2007-05-23 We |, 113075, 2007-06 , 113540, 2007-09 , 114010, 2007-12 , 114435, 2008-03 , na,
2007-05-22 Tu |, 113010, 2007-06 , 113470, 2007-09 , 113940, 2007-12 , 114365, 2008-03 , na,
2007-05-21 Mo |, 112705, 2007-06 , 113175, 2007-09 , 113635, 2007-12 , 114050, 2008-03 , na,
2007-05-18 Fr |, 112940, 2007-06 , 113410, 2007-09 , 113870, 2007-12 , 114285, 2008-03 , na,
2007-05-17 Th |, 112870, 2007-06 , 113330, 2007-09 , 113770, 2007-12 , 114190, 2008-03 , na,
2007-05-16 We |, 112555, 2007-06 , 113030, 2007-09 , 113480, 2007-12 , 113890, 2008-03 , na,
2007-05-15 Tu |, 113000, 2007-06 , 113470, 2007-09 , 113935, 2007-12 , 114325, 2008-03 , na,
2007-05-14 Mo |, 113095, 2007-06 , 113555, 2007-09 , 113990, 2007-12 , 114385, 2008-03 , na,
2007-05-11 Fr |, 113540, 2007-06 , 114000, 2007-09 , 114440, 2007-12 , 114830, 2008-03 , na,
2007-05-10 Th |, 113800, 2007-06 , 114265, 2007-09 , 114705, 2007-12 , 115145, 2008-03 , na,
2007-05-09 We |, 112875, 2007-06 , 113345, 2007-09 , 113800, 2007-12 , 114230, 2008-03 , na,
2007-05-08 Tu |, 112575, 2007-06 , 113040, 2007-09 , 113495, 2007-12 , 113930, 2008-03 , na,
2007-05-07 Mo |, 112050, 2007-06 , 112520, 2007-09 , 112985, 2007-12 , 113430, 2008-03 , na,
2007-05-04 Fr |, 111760, 2007-06 , 112215, 2007-09 , 112660, 2007-12 , 113100, 2008-03 , na,
2007-05-03 Th |, 112290, 2007-06 , 112745, 2007-09 , 113190, 2007-12 , 113625, 2008-03 , na,
2007-05-02 We |, 112155, 2007-06 , 112615, 2007-09 , 113055, 2007-12 , 113480, 2008-03 , na,
2007-05-01 Tu |, 112060, 2007-06 , 112515, 2007-09 , 112955, 2007-12 , 113370, 2008-03 , na,
2007-04-30 Mo |, 112165, 2007-06 , 112635, 2007-09 , 113105, 2007-12 , 113540, 2008-03 , na,
2007-04-27 Fr |, 112130, 2007-06 , 112595, 2007-09 , 113045, 2007-12 , 113470, 2008-03 , na,
2007-04-26 Th |, 112040, 2007-06 , 112500, 2007-09 , 112970, 2007-12 , 113415, 2008-03 , na,
2007-04-25 We |, 112200, 2007-06 , 112640, 2007-09 , 113080, 2007-12 , 113505, 2008-03 , na,
2007-04-24 Tu |, 111575, 2007-06 , 112020, 2007-09 , 112470, 2007-12 , 112885, 2008-03 , na,
2007-04-23 Mo |, 111995, 2007-06 , 112405, 2007-09 , 112810, 2007-12 , 113185, 2008-03 , na,
2007-04-20 Fr |, 112245, 2007-06 , 112650, 2007-09 , 113050, 2007-12 , 113445, 2008-03 , na,
2007-04-19 Th |, 112445, 2007-06 , 112855, 2007-09 , 113255, 2007-12 , 113640, 2008-03 , na,
2007-04-18 We |, 112540, 2007-06 , 112940, 2007-09 , 113330, 2007-12 , 113705, 2008-03 , na,
2007-04-17 Tu |, 112730, 2007-06 , 113115, 2007-09 , 113500, 2007-12 , 113885, 2008-03 , na,
2007-04-16 Mo |, 112820, 2007-06 , 113205, 2007-09 , 113595, 2007-12 , 113975, 2008-03 , na,
2007-04-13 Fr |, 113310, 2007-06 , 113700, 2007-09 , 114075, 2007-12 , 114450, 2008-03 , na,
2007-04-12 Th |, 113940, 2007-06 , 114320, 2007-09 , 114665, 2007-12 , 115005, 2008-03 , na,
2007-04-11 We |, 113665, 2007-06 , 114045, 2007-09 , 114405, 2007-12 , 114750, 2008-03 , na,
2007-04-10 Tu |, 113595, 2007-06 , 113975, 2007-09 , 114340, 2007-12 , 114660, 2008-03 , na,
2007-04-09 Mo |, 113725, 2007-06 , 114110, 2007-09 , 114480, 2007-12 , 114855, 2008-03 , na,
2007-04-06 Fr |, 113485, 2007-06 , 113850, 2007-09 , 114230, 2007-12 , 114535, 2008-03 , na,
2007-04-05 Th |, 113510, 2007-06 , 113900, 2007-09 , 114270, 2007-12 , 114635, 2008-03 , na,
2007-04-04 We |, 11388, 2007-06 , 11427, 2007-09 , 11463, 2007-12 , 11497, 2008-03 , na,
2007-04-03 Tu |, 11320, 2007-06 , 11357, 2007-09 , 11389, 2007-12 , 11423, 2008-03 , na,
2007-04-02 Mo |, 11349, 2007-06 , 11387, 2007-09 , 11420, 2007-12 , 11453, 2008-03 , na,
2007-03-30 Fr |, 11366, 2007-06 , 11404, 2007-09 , 11439, 2007-12 , 11475, 2008-03 , na,
2007-03-29 Th |, 11323, 2007-06 , 11360, 2007-09 , 11397, 2007-12 , 11433, 2008-03 , na,
2007-03-28 We |, 11380, 2007-06 , 11419, 2007-09 , 11455, 2007-12 , 11493, 2008-03 , na,
2007-03-27 Tu |, 11277, 2007-06 , 11314, 2007-09 , 11354, 2007-12 , 11387, 2008-03 , na,
2007-03-26 Mo |, 11335, 2007-06 , 11373, 2007-09 , 11405, 2007-12 , 11445, 2008-03 , na,
2007-03-23 Fr |, 11350, 2007-06 , 11388, 2007-09 , 11424, 2007-12 , 11460, 2008-03 , na,
2007-03-22 Th |, 11361, 2007-06 , 11399, 2007-09 , 11432, 2007-12 , 11467, 2008-03 , na,
2007-03-21 We |, 11390, 2007-06 , 11401, 2007-09 , 11438, 2007-09 , 11473, 2007-12 , na,
2007-03-20 Tu |, 11390, 2007-06 , 11413, 2007-09 , 11453, 2007-09 , 11487, 2007-12 , na,
2007-03-19 Mo |, 11390, 2007-03 , 11432, 2007-06 , 11470, 2007-09 , 11508, 2007-12 , na,
2007-03-16 Fr |, 11393, 2007-03 , 11447, 2007-06 , 11487, 2007-09 , 11523, 2007-12 , na,
2007-03-15 Th |, 11332, 2007-03 , 11389, 2007-06 , 11430, 2007-09 , 11470, 2007-12 , na,
2007-03-14 We |, 11342, 2007-03 , 11401, 2007-06 , 11441, 2007-09 , 11479, 2007-12 , na,
2007-03-13 Tu |, 11320, 2007-03 , 11380, 2007-06 , 11420, 2007-09 , 11459, 2007-12 , na,
2007-03-12 Mo |, 11295, 2007-03 , 11336, 2007-06 , 11378, 2007-09 , 11416, 2007-12 , na,
2007-03-09 Fr |, 11309, 2007-03 , 11350, 2007-06 , 11393, 2007-09 , 11432, 2007-12 , na,
2007-03-08 Th |, 11373, 2007-03 , 11415, 2007-06 , 11456, 2007-09 , 11495, 2007-12 , na,
2007-03-07 We |, 11409, 2007-03 , 11451, 2007-06 , 11492, 2007-09 , 11536, 2007-12 , na,
2007-03-06 Tu |, 11359, 2007-03 , 11401, 2007-06 , 11442, 2007-09 , 11481, 2007-12 , na,
2007-03-05 Mo |, 11417, 2007-03 , 11458, 2007-06 , 11500, 2007-09 , 11541, 2007-12 , na,
2007-03-02 Fr |, 11363, 2007-03 , 11404, 2007-06 , 11445, 2007-09 , 11486, 2007-12 , na,
2007-03-01 Th |, 11334, 2007-03 , 11374, 2007-06 , 11417, 2007-09 , 11461, 2007-12 , na,
2007-02-28 We |, 11242, 2007-03 , 11281, 2007-06 , 11324, 2007-09 , 11365, 2007-12 , na,
2007-02-27 Tu |, 11295, 2007-03 , 11334, 2007-06 , 11376, 2007-09 , 11415, 2007-12 , na,
2007-02-26 Mo |, 11180, 2007-03 , 11218, 2007-06 , 11258, 2007-09 , 11295, 2007-12 , na,
2007-02-23 Fr |, 11233, 2007-03 , 11271, 2007-06 , 11316, 2007-09 , 11348, 2007-12 , na,
2007-02-22 Th |, 11197, 2007-03 , 11235, 2007-06 , 11274, 2007-09 , 11312, 2007-12 , na,
2007-02-21 We |, 11217, 2007-03 , 11255, 2007-06 , 11295, 2007-09 , 11336, 2007-12 , na,
2007-02-20 Tu |, 11219, 2007-03 , 11256, 2007-06 , 11295, 2007-09 , 11333, 2007-12 , na,
2007-02-19 Mo |, 11250, 2007-03 , 11286, 2007-06 , 11324, 2007-09 , 11363, 2007-12 , na,
2007-02-16 Fr |, 11300, 2007-03 , 11336, 2007-06 , 11376, 2007-09 , 11415, 2007-12 , na,
2007-02-15 Th |, 11318, 2007-03 , 11357, 2007-06 , 11398, 2007-09 , 11439, 2007-12 , na,
2007-02-14 We |, 11300, 2007-03 , 11338, 2007-06 , 11378, 2007-09 , 11418, 2007-12 , na,
2007-02-13 Tu |, 11321, 2007-03 , 11359, 2007-06 , 11399, 2007-09 , 11438, 2007-12 , na,
2007-02-12 Mo |, 11290, 2007-03 , 11328, 2007-06 , 11368, 2007-09 , 11408, 2007-12 , na,
2007-02-09 Fr |, 11395, 2007-03 , 11433, 2007-06 , 11471, 2007-09 , 11510, 2007-12 , na,
2007-02-08 Th |, 11446, 2007-03 , 11485, 2007-06 , 11524, 2007-09 , 11563, 2007-12 , na,
2007-02-07 We |, 11379, 2007-03 , 11418, 2007-06 , 11458, 2007-09 , 11496, 2007-12 , na,
2007-02-06 Tu |, 11429, 2007-03 , 11467, 2007-06 , 11507, 2007-09 , 11546, 2007-12 , na,
2007-02-05 Mo |, 11371, 2007-03 , 11410, 2007-06 , 11449, 2007-09 , 11488, 2007-12 , na,
2007-02-02 Fr |, 11400, 2007-03 , 11437, 2007-06 , 11476, 2007-09 , 11511, 2007-12 , na,
2007-02-01 Th |, 11360, 2007-03 , 11397, 2007-06 , 11435, 2007-09 , 11474, 2007-12 , na,
2007-01-31 We |, 11283, 2007-03 , 11321, 2007-06 , 11359, 2007-09 , 11395, 2007-12 , na,
2007-01-30 Tu |, 11221, 2007-03 , 11258, 2007-06 , 11297, 2007-09 , 11335, 2007-12 , na,
2007-01-29 Mo |, 11116, 2007-03 , 11153, 2007-06 , 11191, 2007-09 , 11228, 2007-12 , na,
2007-01-26 Fr |, 11148, 2007-03 , 11185, 2007-06 , 11221, 2007-09 , 11261, 2007-12 , na,
2007-01-25 Th |, 11124, 2007-03 , 11160, 2007-06 , 11197, 2007-09 , 11235, 2007-12 , na,
2007-01-24 We |, 11249, 2007-03 , 11284, 2007-06 , 11318, 2007-09 , 11351, 2007-12 , na,
2007-01-23 Tu |, 11311, 2007-03 , 11343, 2007-06 , 11374, 2007-09 , 11402, 2007-12 , na,
2007-01-22 Mo |, 11305, 2007-03 , 11337, 2007-06 , 11367, 2007-09 , 11396, 2007-12 , na,
2007-01-19 Fr |, 11376, 2007-03 , 11408, 2007-06 , 11439, 2007-09 , 11470, 2007-12 , na,
2007-01-18 Th |, na, , na, , na, , na, , na,
2007-01-17 We |, na, , na, , na, , na, , na,
2007-01-16 Tu |, na, , na, , na, , na, , na,
2007-01-15 Mo |, na, , na, , na, , na, , na,
2007-01-12 Fr |, 11367, 2007-03 , 11402, 2007-06 , 11435, 2007-09 , 11467, 2007-12 , na,
2007-01-11 Th |, 11317, 2007-03 , 11352, 2007-06 , 11386, 2007-09 , 11419, 2007-12 , na,
2007-01-10 We |, 11344, 2007-03 , 11380, 2007-06 , 11414, 2007-09 , 11449, 2007-12 , na,
2007-01-09 Tu |, 11317, 2007-03 , 11352, 2007-06 , 11387, 2007-09 , 11420, 2007-12 , na,
2007-01-08 Mo |, 11354, 2007-03 , 11390, 2007-06 , 11424, 2007-09 , 11457, 2007-12 , na,
2007-01-05 Fr |, 11358, 2007-03 , 11394, 2007-06 , 11429, 2007-09 , 11462, 2007-12 , na,
2007-01-04 Th |, 11273, 2007-03 , 11308, 2007-06 , 11342, 2007-09 , 11375, 2007-12 , na,
2007-01-03 We |, 11223, 2007-03 , 11258, 2007-06 , 11293, 2007-09 , 11327, 2007-12 , na,
2007-01-02 Tu |, 11269, 2007-03 , 11304, 2007-06 , 11339, 2007-09 , 11373, 2007-12 , na,
2007-01-01 Mo |, na, , na, , na, , na, , na,
2006-12-29 Fr |, 7863, 2007-03 , 7840, 2007-06 , 7816, 2007-09 , 7792, 2007-12 , na,
2006-12-28 Th |, 7875, 2007-03 , 7854, 2007-06 , 7830, 2007-09 , 7804, 2007-12 , na,
2006-12-27 We |, 7826, 2007-03 , 7805, 2007-06 , 7782, 2007-09 , 7756, 2007-12 , na,
2006-12-26 Tu |, 7806, 2007-03 , 7784, 2007-06 , 7760, 2007-09 , 7734, 2007-12 , na,
2006-12-25 Mo |, na, , na, , na, , na, , na,
2006-12-22 Fr |, 7814, 2007-03 , 7793, 2007-06 , 7769, 2007-09 , 7743, 2007-12 , na,
2006-12-21 Th |, 7831, 2007-03 , 7810, 2007-06 , 7786, 2007-09 , 7758, 2007-12 , na,
2006-12-20 We |, 7834, 2007-03 , 7812, 2007-06 , 7788, 2007-09 , 7761, 2007-12 , na,
2006-12-19 Tu |, 7824, 2007-03 , 7802, 2007-06 , 7778, 2007-09 , 7751, 2007-12 , na,
2006-12-18 Mo |, 7785, 2007-03 , 7767, 2007-06 , 7743, 2007-09 , na, , na,
2006-12-15 Fr |, 7799, 2007-03 , 7777, 2007-06 , 7758, 2007-09 , na, , na,
2006-12-14 Th |, 7806, 2007-03 , 7785, 2007-06 , 7759, 2007-09 , na, , na,
2006-12-13 We |, 7843, 2007-03 , 7822, 2007-06 , 7793, 2007-09 , na, , na,
2006-12-12 Tu |, 7838, 2007-03 , 7814, 2007-06 , 7786, 2007-09 , na, , na,
2006-12-11 Mo |, 7828, 2007-03 , 7805, 2007-06 , 7778, 2007-09 , na, , na,
2006-12-08 Fr |, 7832, 2007-03 , 7810, 2007-06 , 7784, 2007-09 , na, , na,
2006-12-07 Th |, 7868, 2007-03 , 7845, 2007-06 , 7818, 2007-09 , na, , na,
2006-12-06 We |, 7835, 2007-03 , 7811, 2007-06 , 7785, 2007-09 , na, , na,
2006-12-05 Tu |, 7844, 2007-03 , 7819, 2007-06 , 7792, 2007-09 , na, , na,
2006-12-04 Mo |, 7873, 2007-03 , 7847, 2007-06 , 7818, 2007-09 , na, , na,
2006-12-01 Fr |, 7856, 2007-03 , 7830, 2007-06 , 7800, 2007-09 , na, , na,