E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

UK Pound Sterling/S African Rand (PZ). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 70. UK Pound Sterling/S African Rand (PZ)
Column ( 1) UK Pound Sterling/S African Rand (PZ) maturity 1. Nearest maturity . Var:383. Obs for freq: 1687. LeastFreq: daily
Column ( 2) UK Pound Sterling/S African Rand (PZ) maturity 2. 2nd maturity . Var:384. Obs for freq: 1636. LeastFreq: daily
Column ( 3) UK Pound Sterling/S African Rand (PZ) maturity 3. 3rd maturity . Var:385. Obs for freq: 1636. LeastFreq: daily
Column ( 4) UK Pound Sterling/S African Rand (PZ) maturity 4. 4th maturity . Var:386. Obs for freq: 1635. LeastFreq: daily
Column ( 5) UK Pound Sterling/S African Rand (PZ) maturity 5. 5th maturity . Var:387. Obs for freq: 51. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

UK Pound Sterling/S African Rand (PZ) . Futures . Settlement Price
                    , UK Pound Sterling/S    ,, UK Pound Sterling/S    ,, UK Pound Sterling/S    ,, UK Pound Sterling/S    ,, UK Pound Sterling/S    ,
                    , African Rand (PZ)      ,, African Rand (PZ)      ,, African Rand (PZ)      ,, African Rand (PZ)      ,, African Rand (PZ)      ,
                    , PZ1st                  ,, PZ2nd                  ,, PZ3rd                  ,, PZ4th                  ,, PZ5th                  ,
                    , UK Pound Sterling/S    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , African Rand (PZ); Nea ,,                        ,,                        ,,                        ,,                        ,
                    , rest expiration        ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2013-04-12 Fr      |,             13, 2013-06 ,             14, 2013-09 ,             14, 2013-12 ,             14, 2014-03 ,             na,         
2013-04-11 Th      |,             13, 2013-06 ,             13, 2013-09 ,             14, 2013-12 ,             14, 2014-03 ,             na,         
2013-04-10 We      |,             13, 2013-06 ,             13, 2013-09 ,             14, 2013-12 ,             14, 2014-03 ,             na,         
2013-04-09 Tu      |,             13, 2013-06 ,             13, 2013-09 ,             14, 2013-12 ,             14, 2014-03 ,             na,         
2013-04-08 Mo      |,             13, 2013-06 ,             13, 2013-09 ,             14, 2013-12 ,             14, 2014-03 ,             na,         
2013-04-05 Fr      |,             14, 2013-06 ,             14, 2013-09 ,             14, 2013-12 ,             14, 2014-03 ,             na,         
2013-04-04 Th      |,             14, 2013-06 ,             14, 2013-09 ,             14, 2013-12 ,             14, 2014-03 ,             na,         
2013-04-03 We      |,             14, 2013-06 ,             14, 2013-09 ,             14, 2013-12 ,             14, 2014-03 ,             na,         
2013-04-02 Tu      |,             14, 2013-06 ,             14, 2013-09 ,             14, 2013-12 ,             14, 2014-03 ,             na,         
2013-04-01 Mo      |,             14, 2013-06 ,             14, 2013-09 ,             14, 2013-12 ,             14, 2014-03 ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,             14, 2013-06 ,             14, 2013-09 ,             14, 2013-12 ,             14, 2014-03 ,             na,         
2013-03-27 We      |,             14, 2013-06 ,             14, 2013-09 ,             14, 2013-12 ,             14, 2014-03 ,             na,         
2013-03-26 Tu      |,             14, 2013-06 ,             14, 2013-09 ,             14, 2013-12 ,             14, 2014-03 ,             na,         
2013-03-25 Mo      |,             14, 2013-06 ,             14, 2013-09 ,             14, 2013-12 ,             14, 2014-03 ,             na,         
2013-03-22 Fr      |,             14, 2013-06 ,             14, 2013-09 ,             14, 2013-12 ,             14, 2014-03 ,             na,         
2013-03-21 Th      |,             14, 2013-06 ,             14, 2013-09 ,             14, 2013-12 ,             14, 2014-03 ,             na,         
2013-03-20 We      |,        1384100, 2013-03 ,        1425625, 2013-06 ,        1442950, 2013-09 ,        1460650, 2013-12 ,        1478500, 2014-03 
2013-03-19 Tu      |,        1384100, 2013-03 ,        1417925, 2013-06 ,        1435100, 2013-09 ,        1452275, 2013-12 ,        1469925, 2014-03 
2013-03-18 Mo      |,        1384100, 2013-03 ,        1401725, 2013-06 ,        1418825, 2013-09 ,        1435675, 2013-12 ,             na,         
2013-03-15 Fr      |,        1386425, 2013-03 ,        1402725, 2013-06 ,        1419525, 2013-09 ,        1436575, 2013-12 ,             na,         
2013-03-14 Th      |,        1385400, 2013-03 ,        1401650, 2013-06 ,        1418400, 2013-09 ,        1435425, 2013-12 ,             na,         
2013-03-13 We      |,        1381750, 2013-03 ,        1398500, 2013-06 ,        1415475, 2013-09 ,        1432975, 2013-12 ,             na,         
2013-03-12 Tu      |,        1367800, 2013-03 ,        1384200, 2013-06 ,        1400525, 2013-09 ,        1417400, 2013-12 ,             na,         
2013-03-11 Mo      |,        1360975, 2013-03 ,        1376975, 2013-06 ,        1393325, 2013-09 ,        1410000, 2013-12 ,             na,         
2013-03-08 Fr      |,        1357550, 2013-03 ,        1373750, 2013-06 ,        1390025, 2013-09 ,        1406550, 2013-12 ,             na,         
2013-03-07 Th      |,        1371925, 2013-03 ,        1388350, 2013-06 ,        1404850, 2013-09 ,        1421325, 2013-12 ,             na,         
2013-03-06 We      |,        1372250, 2013-03 ,        1388400, 2013-06 ,        1405000, 2013-09 ,        1421850, 2013-12 ,             na,         
2013-03-05 Tu      |,        1369150, 2013-03 ,        1385125, 2013-06 ,        1401825, 2013-09 ,        1418400, 2013-12 ,             na,         
2013-03-04 Mo      |,        1375850, 2013-03 ,        1392400, 2013-06 ,        1409000, 2013-09 ,        1425850, 2013-12 ,             na,         
2013-03-01 Fr      |,        1363875, 2013-03 ,        1380250, 2013-06 ,        1396675, 2013-09 ,        1413000, 2013-12 ,             na,         
2013-02-28 Th      |,        1370875, 2013-03 ,        1386925, 2013-06 ,        1403650, 2013-09 ,        1420250, 2013-12 ,             na,         
2013-02-27 We      |,        1342725, 2013-03 ,        1358475, 2013-06 ,        1374600, 2013-09 ,        1390725, 2013-12 ,             na,         
2013-02-26 Tu      |,        1340625, 2013-03 ,        1356600, 2013-06 ,        1372100, 2013-09 ,        1388450, 2013-12 ,             na,         
2013-02-25 Mo      |,        1347850, 2013-03 ,        1363800, 2013-06 ,        1379875, 2013-09 ,        1395700, 2013-12 ,             na,         
2013-02-22 Fr      |,        1353075, 2013-03 ,        1369175, 2013-06 ,        1385200, 2013-09 ,        1401075, 2013-12 ,             na,         
2013-02-21 Th      |,        1360625, 2013-03 ,        1376900, 2013-06 ,        1393250, 2013-09 ,        1409375, 2013-12 ,             na,         
2013-02-20 We      |,        1363625, 2013-03 ,        1379675, 2013-06 ,        1395975, 2013-09 ,        1412100, 2013-12 ,             na,         
2013-02-19 Tu      |,        1370850, 2013-03 ,        1387200, 2013-06 ,        1403375, 2013-09 ,        1419700, 2013-12 ,             na,         
2013-02-18 Mo      |,        1378250, 2013-03 ,        1394550, 2013-06 ,        1410500, 2013-09 ,        1426850, 2013-12 ,             na,         
2013-02-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,        1383100, 2013-03 ,        1399275, 2013-06 ,        1415625, 2013-09 ,        1432075, 2013-12 ,             na,         
2013-02-12 Tu      |,        1398025, 2013-03 ,        1414800, 2013-06 ,        1431175, 2013-09 ,        1447950, 2013-12 ,             na,         
2013-02-11 Mo      |,        1400400, 2013-03 ,        1416875, 2013-06 ,        1433625, 2013-09 ,        1450100, 2013-12 ,             na,         
2013-02-08 Fr      |,        1412375, 2013-03 ,        1429000, 2013-06 ,        1445825, 2013-09 ,        1462800, 2013-12 ,             na,         
2013-02-07 Th      |,        1407525, 2013-03 ,        1424425, 2013-06 ,        1441225, 2013-09 ,        1457825, 2013-12 ,             na,         
2013-02-06 We      |,        1403475, 2013-03 ,        1420050, 2013-06 ,        1436975, 2013-09 ,        1453850, 2013-12 ,             na,         
2013-02-05 Tu      |,        1389325, 2013-03 ,        1405900, 2013-06 ,        1422700, 2013-09 ,        1438850, 2013-12 ,             na,         
2013-02-04 Mo      |,        1409875, 2013-03 ,        1426825, 2013-06 ,        1443600, 2013-09 ,        1460125, 2013-12 ,             na,         
2013-02-01 Fr      |,        1397325, 2013-03 ,        1414000, 2013-06 ,        1430500, 2013-09 ,        1447100, 2013-12 ,             na,         
2013-01-31 Th      |,        1424025, 2013-03 ,        1440875, 2013-06 ,        1457875, 2013-09 ,        1474300, 2013-12 ,             na,         
2013-01-30 We      |,        1437800, 2013-03 ,        1454725, 2013-06 ,        1471875, 2013-09 ,        1489025, 2013-12 ,             na,         
2013-01-29 Tu      |,        1433500, 2013-03 ,        1451000, 2013-06 ,        1467875, 2013-09 ,        1484975, 2013-12 ,             na,         
2013-01-28 Mo      |,        1439625, 2013-03 ,        1456800, 2013-06 ,        1474050, 2013-09 ,        1491075, 2013-12 ,             na,         
2013-01-25 Fr      |,        1421400, 2013-03 ,        1438300, 2013-06 ,        1455300, 2013-09 ,        1472075, 2013-12 ,             na,         
2013-01-24 Th      |,        1439775, 2013-03 ,        1457150, 2013-06 ,        1473925, 2013-09 ,        1491250, 2013-12 ,             na,         
2013-01-23 We      |,        1443575, 2013-03 ,        1461000, 2013-06 ,        1477850, 2013-09 ,        1494975, 2013-12 ,             na,         
2013-01-22 Tu      |,        1412775, 2013-03 ,        1429475, 2013-06 ,        1445800, 2013-09 ,        1462225, 2013-12 ,             na,         
2013-01-21 Mo      |,        1420100, 2013-03 ,        1436950, 2013-06 ,        1453525, 2013-09 ,        1470175, 2013-12 ,             na,         
2013-01-18 Fr      |,        1420100, 2013-03 ,        1436950, 2013-06 ,        1453525, 2013-09 ,        1470175, 2013-12 ,             na,         
2013-01-17 Th      |,        1419750, 2013-03 ,        1436425, 2013-06 ,        1453150, 2013-09 ,        1469625, 2013-12 ,             na,         
2013-01-16 We      |,        1420100, 2013-03 ,        1436800, 2013-06 ,        1453550, 2013-09 ,        1470400, 2013-12 ,             na,         
2013-01-15 Tu      |,        1425675, 2013-03 ,        1442100, 2013-06 ,        1458925, 2013-09 ,        1475725, 2013-12 ,             na,         
2013-01-14 Mo      |,        1410475, 2013-03 ,        1426825, 2013-06 ,        1443200, 2013-09 ,        1459600, 2013-12 ,             na,         
2013-01-11 Fr      |,        1419800, 2013-03 ,        1436350, 2013-06 ,        1452975, 2013-09 ,        1469475, 2013-12 ,             na,         
2013-01-10 Th      |,        1410375, 2013-03 ,        1426675, 2013-06 ,        1443050, 2013-09 ,        1459400, 2013-12 ,             na,         
2013-01-09 We      |,        1389325, 2013-03 ,        1405575, 2013-06 ,        1422000, 2013-09 ,        1438475, 2013-12 ,             na,         
2013-01-08 Tu      |,        1389950, 2013-03 ,        1406475, 2013-06 ,        1422800, 2013-09 ,        1438875, 2013-12 ,             na,         
2013-01-07 Mo      |,        1393825, 2013-03 ,        1410375, 2013-06 ,        1426750, 2013-09 ,        1443325, 2013-12 ,             na,         
2013-01-04 Fr      |,        1387100, 2013-03 ,        1403550, 2013-06 ,        1420075, 2013-09 ,        1436525, 2013-12 ,             na,         
2013-01-03 Th      |,        1394525, 2013-03 ,        1411100, 2013-06 ,        1427375, 2013-09 ,        1443725, 2013-12 ,             na,         
2013-01-02 We      |,        1395950, 2013-03 ,        1412550, 2013-06 ,        1428775, 2013-09 ,        1445025, 2013-12 ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,        1391325, 2013-03 ,        1407775, 2013-06 ,        1423975, 2013-09 ,        1440300, 2013-12 ,             na,         
2012-12-28 Fr      |,        1384600, 2013-03 ,        1401300, 2013-06 ,        1417250, 2013-09 ,        1433500, 2013-12 ,             na,         
2012-12-27 Th      |,        1381625, 2013-03 ,        1397975, 2013-06 ,        1414200, 2013-09 ,        1430500, 2013-12 ,             na,         
2012-12-26 We      |,        1399225, 2013-03 ,        1415575, 2013-06 ,        1431900, 2013-09 ,        1448600, 2013-12 ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,        1400950, 2013-03 ,        1417350, 2013-06 ,        1434000, 2013-09 ,        1450450, 2013-12 ,             na,         
2012-12-21 Fr      |,        1398600, 2013-03 ,        1415000, 2013-06 ,        1431475, 2013-09 ,        1447700, 2013-12 ,             na,         
2012-12-20 Th      |,        1398525, 2013-03 ,        1415150, 2013-06 ,        1431500, 2013-09 ,        1447950, 2013-12 ,             na,         
2012-12-19 We      |,        1385650, 2012-12 ,        1397350, 2013-03 ,        1413950, 2013-06 ,        1430325, 2013-09 ,        1446550, 2013-12 
2012-12-18 Tu      |,        1385650, 2012-12 ,        1392225, 2013-03 ,        1409025, 2013-06 ,        1425600, 2013-09 ,        1442025, 2013-12 
2012-12-17 Mo      |,        1385650, 2012-12 ,        1403125, 2013-03 ,        1419900, 2013-06 ,        1436775, 2013-09 ,             na,         
2012-12-14 Fr      |,        1393800, 2012-12 ,        1411400, 2013-03 ,        1428425, 2013-06 ,        1445225, 2013-09 ,             na,         
2012-12-13 Th      |,        1395725, 2012-12 ,        1413500, 2013-03 ,        1430350, 2013-06 ,        1446600, 2013-09 ,             na,         
2012-12-12 We      |,        1396625, 2012-12 ,        1414625, 2013-03 ,        1431000, 2013-06 ,        1447650, 2013-09 ,             na,         
2012-12-11 Tu      |,        1397725, 2012-12 ,        1415450, 2013-03 ,        1432100, 2013-06 ,        1449150, 2013-09 ,             na,         
2012-12-10 Mo      |,        1394350, 2012-12 ,        1411750, 2013-03 ,        1428675, 2013-06 ,        1445375, 2013-09 ,             na,         
2012-12-07 Fr      |,        1390125, 2012-12 ,        1407475, 2013-03 ,        1424325, 2013-06 ,        1441225, 2013-09 ,             na,         
2012-12-06 Th      |,        1395075, 2012-12 ,        1412875, 2013-03 ,        1429825, 2013-06 ,        1446550, 2013-09 ,             na,         
2012-12-05 We      |,        1412950, 2012-12 ,        1431200, 2013-03 ,        1448500, 2013-06 ,        1465500, 2013-09 ,             na,         
2012-12-04 Tu      |,        1418925, 2012-12 ,        1437025, 2013-03 ,        1454450, 2013-06 ,        1471250, 2013-09 ,             na,         
2012-12-03 Mo      |,        1429875, 2012-12 ,        1449125, 2013-03 ,        1466500, 2013-06 ,        1483650, 2013-09 ,             na,         
2012-11-30 Fr      |,        1429325, 2012-12 ,        1447725, 2013-03 ,        1465150, 2013-06 ,        1482325, 2013-09 ,             na,         
2012-11-29 Th      |,        1412425, 2012-12 ,        1430325, 2013-03 ,        1447650, 2013-06 ,        1464400, 2013-09 ,             na,         
2012-11-28 We      |,        1415675, 2012-12 ,        1434200, 2013-03 ,        1451000, 2013-06 ,        1467825, 2013-09 ,             na,         
2012-11-27 Tu      |,        1419625, 2012-12 ,        1438275, 2013-03 ,        1455100, 2013-06 ,        1472050, 2013-09 ,             na,         
2012-11-26 Mo      |,        1425075, 2012-12 ,        1443750, 2013-03 ,        1460850, 2013-06 ,        1477825, 2013-09 ,             na,         
2012-11-23 Fr      |,        1429950, 2012-12 ,        1448750, 2013-03 ,        1466000, 2013-06 ,        1484050, 2013-09 ,             na,         
2012-11-22 Th      |,        1434800, 2012-12 ,        1453425, 2013-03 ,        1470250, 2013-06 ,        1487100, 2013-09 ,             na,         
2012-11-21 We      |,        1434800, 2012-12 ,        1453425, 2013-03 ,        1470250, 2013-06 ,        1487100, 2013-09 ,             na,         
2012-11-20 Tu      |,        1416475, 2012-12 ,        1434725, 2013-03 ,        1451450, 2013-06 ,        1467900, 2013-09 ,             na,         
2012-11-19 Mo      |,        1411225, 2012-12 ,        1429675, 2013-03 ,        1446425, 2013-06 ,        1463200, 2013-09 ,             na,         
2012-11-16 Fr      |,        1413750, 2012-12 ,        1432300, 2013-03 ,        1449100, 2013-06 ,        1465625, 2013-09 ,             na,         
2012-11-15 Th      |,        1421100, 2012-12 ,        1439875, 2013-03 ,        1457150, 2013-06 ,        1473925, 2013-09 ,             na,         
2012-11-14 We      |,        1418200, 2012-12 ,        1436600, 2013-03 ,        1454100, 2013-06 ,        1470800, 2013-09 ,             na,         
2012-11-13 Tu      |,        1401000, 2012-12 ,        1418850, 2013-03 ,        1435600, 2013-06 ,        1452175, 2013-09 ,             na,         
2012-11-12 Mo      |,        1395750, 2012-12 ,        1413400, 2013-03 ,        1430000, 2013-06 ,        1446450, 2013-09 ,             na,         
2012-11-09 Fr      |,        1391175, 2012-12 ,        1409000, 2013-03 ,        1425375, 2013-06 ,        1442025, 2013-09 ,             na,         
2012-11-08 Th      |,        1398425, 2012-12 ,        1416275, 2013-03 ,        1433100, 2013-06 ,        1450150, 2013-09 ,             na,         
2012-11-07 We      |,        1388275, 2012-12 ,        1405850, 2013-03 ,        1422525, 2013-06 ,        1439425, 2013-09 ,             na,         
2012-11-06 Tu      |,        1387300, 2012-12 ,        1404825, 2013-03 ,        1421825, 2013-06 ,        1438350, 2013-09 ,             na,         
2012-11-05 Mo      |,        1401075, 2012-12 ,        1420600, 2013-03 ,        1437200, 2013-06 ,        1454200, 2013-09 ,             na,         
2012-11-02 Fr      |,        1414475, 2012-12 ,        1432375, 2013-03 ,        1449500, 2013-06 ,        1466425, 2013-09 ,             na,         
2012-11-01 Th      |,        1403475, 2012-12 ,        1420975, 2013-03 ,        1438125, 2013-06 ,        1455325, 2013-09 ,             na,         
2012-10-31 We      |,        1406925, 2012-12 ,        1424225, 2013-03 ,        1441125, 2013-06 ,        1457400, 2013-09 ,             na,         
2012-10-30 Tu      |,        1399975, 2012-12 ,        1417425, 2013-03 ,        1434225, 2013-06 ,        1450375, 2013-09 ,             na,         
2012-10-29 Mo      |,        1400900, 2012-12 ,        1418425, 2013-03 ,        1434900, 2013-06 ,        1451375, 2013-09 ,             na,         
2012-10-26 Fr      |,        1401725, 2012-12 ,        1418850, 2013-03 ,        1435500, 2013-06 ,        1452000, 2013-09 ,             na,         
2012-10-25 Th      |,        1415050, 2012-12 ,        1432550, 2013-03 ,        1449050, 2013-06 ,        1465425, 2013-09 ,             na,         
2012-10-24 We      |,        1417125, 2012-12 ,        1434775, 2013-03 ,        1451725, 2013-06 ,        1468400, 2013-09 ,             na,         
2012-10-23 Tu      |,        1408050, 2012-12 ,        1424350, 2013-03 ,        1440750, 2013-06 ,        1456850, 2013-09 ,             na,         
2012-10-22 Mo      |,        1396250, 2012-12 ,        1413375, 2013-03 ,        1429125, 2013-06 ,        1444825, 2013-09 ,             na,         
2012-10-19 Fr      |,        1396950, 2012-12 ,        1413975, 2013-03 ,        1430075, 2013-06 ,        1445775, 2013-09 ,             na,         
2012-10-18 Th      |,        1401300, 2012-12 ,        1418400, 2013-03 ,        1434350, 2013-06 ,        1450025, 2013-09 ,             na,         
2012-10-17 We      |,        1401025, 2012-12 ,        1418325, 2013-03 ,        1434100, 2013-06 ,        1449650, 2013-09 ,             na,         
2012-10-16 Tu      |,        1417950, 2012-12 ,        1435125, 2013-03 ,        1451050, 2013-06 ,        1466950, 2013-09 ,             na,         
2012-10-15 Mo      |,        1429475, 2012-12 ,        1447075, 2013-03 ,        1463400, 2013-06 ,        1479400, 2013-09 ,             na,         
2012-10-12 Fr      |,        1415850, 2012-12 ,        1432675, 2013-03 ,        1448625, 2013-06 ,        1463950, 2013-09 ,             na,         
2012-10-11 Th      |,        1405175, 2012-12 ,        1422425, 2013-03 ,        1438250, 2013-06 ,        1453725, 2013-09 ,             na,         
2012-10-10 We      |,        1408525, 2012-12 ,        1425375, 2013-03 ,        1441500, 2013-06 ,        1457475, 2013-09 ,             na,         
2012-10-09 Tu      |,        1414850, 2012-12 ,        1431900, 2013-03 ,        1448500, 2013-06 ,        1464775, 2013-09 ,             na,         
2012-10-08 Mo      |,        1433125, 2012-12 ,        1450350, 2013-03 ,        1467350, 2013-06 ,        1484425, 2013-09 ,             na,         
2012-10-05 Fr      |,        1433550, 2012-12 ,        1451225, 2013-03 ,        1467950, 2013-06 ,        1484375, 2013-09 ,             na,         
2012-10-04 Th      |,        1393100, 2012-12 ,        1409650, 2013-03 ,        1425475, 2013-06 ,        1441575, 2013-09 ,             na,         
2012-10-03 We      |,        1368250, 2012-12 ,        1384400, 2013-03 ,        1399550, 2013-06 ,        1414325, 2013-09 ,             na,         
2012-10-02 Tu      |,        1365525, 2012-12 ,        1381275, 2013-03 ,        1396675, 2013-06 ,        1411800, 2013-09 ,             na,         
2012-10-01 Mo      |,        1365550, 2012-12 ,        1381775, 2013-03 ,        1397225, 2013-06 ,        1412700, 2013-09 ,             na,         
2012-09-28 Fr      |,        1358250, 2012-12 ,        1374600, 2013-03 ,        1390175, 2013-06 ,        1405800, 2013-09 ,             na,         
2012-09-27 Th      |,        1349850, 2012-12 ,        1365625, 2013-03 ,        1380900, 2013-06 ,        1395825, 2013-09 ,             na,         
2012-09-26 We      |,        1343400, 2012-12 ,        1359100, 2013-03 ,        1374275, 2013-06 ,        1389475, 2013-09 ,             na,         
2012-09-25 Tu      |,        1344050, 2012-12 ,        1360850, 2013-03 ,        1376175, 2013-06 ,        1391325, 2013-09 ,             na,         
2012-09-24 Mo      |,        1352650, 2012-12 ,        1366750, 2013-03 ,        1381875, 2013-06 ,        1397175, 2013-09 ,             na,         
2012-09-21 Fr      |,        1358525, 2012-12 ,        1374375, 2013-03 ,        1390150, 2013-06 ,        1405600, 2013-09 ,             na,         
2012-09-20 Th      |,        1361775, 2012-12 ,        1377850, 2013-03 ,        1393325, 2013-06 ,        1409250, 2013-09 ,             na,         
2012-09-19 We      |,        1333100, 2012-09 ,        1355675, 2012-12 ,        1371525, 2013-03 ,        1387225, 2013-06 ,        1402500, 2013-09 
2012-09-18 Tu      |,        1333100, 2012-09 ,        1347875, 2012-12 ,        1363575, 2013-03 ,        1379000, 2013-06 ,        1394700, 2013-09 
2012-09-17 Mo      |,        1333100, 2012-09 ,        1355575, 2012-12 ,        1371425, 2013-03 ,        1386800, 2013-06 ,             na,         
2012-09-14 Fr      |,        1332200, 2012-09 ,        1347950, 2012-12 ,        1363450, 2013-03 ,        1378650, 2013-06 ,             na,         
2012-09-13 Th      |,        1332550, 2012-09 ,        1348200, 2012-12 ,        1364200, 2013-03 ,        1379250, 2013-06 ,             na,         
2012-09-12 We      |,        1344725, 2012-09 ,        1360675, 2012-12 ,        1376550, 2013-03 ,        1391850, 2013-06 ,             na,         
2012-09-11 Tu      |,        1314250, 2012-09 ,        1330050, 2012-12 ,        1345550, 2013-03 ,        1360125, 2013-06 ,             na,         
2012-09-10 Mo      |,        1308250, 2012-09 ,        1323825, 2012-12 ,        1338925, 2013-03 ,        1353525, 2013-06 ,             na,         
2012-09-07 Fr      |,        1312175, 2012-09 ,        1327525, 2012-12 ,        1342875, 2013-03 ,        1357725, 2013-06 ,             na,         
2012-09-06 Th      |,        1325250, 2012-09 ,        1341075, 2012-12 ,        1356525, 2013-03 ,        1371550, 2013-06 ,             na,         
2012-09-05 We      |,        1339550, 2012-09 ,        1355525, 2012-12 ,        1371325, 2013-03 ,        1386325, 2013-06 ,             na,         
2012-09-04 Tu      |,        1337525, 2012-09 ,        1353150, 2012-12 ,        1368975, 2013-03 ,        1383900, 2013-06 ,             na,         
2012-09-03 Mo      |,        1336025, 2012-09 ,        1351900, 2012-12 ,        1367725, 2013-03 ,        1382475, 2013-06 ,             na,         
2012-08-31 Fr      |,        1336025, 2012-09 ,        1351900, 2012-12 ,        1367725, 2013-03 ,        1382475, 2013-06 ,             na,         
2012-08-30 Th      |,        1340900, 2012-09 ,        1356775, 2012-12 ,        1372550, 2013-03 ,        1387475, 2013-06 ,             na,         
2012-08-29 We      |,        1334025, 2012-09 ,        1349725, 2012-12 ,        1365250, 2013-03 ,        1380250, 2013-06 ,             na,         
2012-08-28 Tu      |,        1333900, 2012-09 ,        1349575, 2012-12 ,        1365200, 2013-03 ,        1380250, 2013-06 ,             na,         
2012-08-27 Mo      |,        1335600, 2012-09 ,        1351650, 2012-12 ,        1367275, 2013-03 ,        1382050, 2013-06 ,             na,         
2012-08-24 Fr      |,        1330175, 2012-09 ,        1346050, 2012-12 ,        1361150, 2013-03 ,        1376025, 2013-06 ,             na,         
2012-08-23 Th      |,        1322175, 2012-09 ,        1337825, 2012-12 ,        1352925, 2013-03 ,        1367425, 2013-06 ,             na,         
2012-08-22 We      |,        1313150, 2012-09 ,        1328575, 2012-12 ,        1343775, 2013-03 ,        1358100, 2013-06 ,             na,         
2012-08-21 Tu      |,        1308200, 2012-09 ,        1324075, 2012-12 ,        1339350, 2013-03 ,        1354275, 2013-06 ,             na,         
2012-08-20 Mo      |,        1311725, 2012-09 ,        1327175, 2012-12 ,        1342925, 2013-03 ,        1358050, 2013-06 ,             na,         
2012-08-17 Fr      |,        1313250, 2012-09 ,        1328750, 2012-12 ,        1344225, 2013-03 ,        1359750, 2013-06 ,             na,         
2012-08-16 Th      |,        1294250, 2012-09 ,        1309550, 2012-12 ,        1324425, 2013-03 ,        1339025, 2013-06 ,             na,         
2012-08-15 We      |,        1297975, 2012-09 ,        1313125, 2012-12 ,        1328075, 2013-03 ,        1342925, 2013-06 ,             na,         
2012-08-14 Tu      |,        1288100, 2012-09 ,        1303000, 2012-12 ,        1317950, 2013-03 ,        1332425, 2013-06 ,             na,         
2012-08-13 Mo      |,        1283900, 2012-09 ,        1298975, 2012-12 ,        1313450, 2013-03 ,        1327775, 2013-06 ,             na,         
2012-08-10 Fr      |,        1271750, 2012-09 ,        1286800, 2012-12 ,        1301450, 2013-03 ,        1315875, 2013-06 ,             na,         
2012-08-09 Th      |,        1273575, 2012-09 ,        1288450, 2012-12 ,        1303250, 2013-03 ,        1317750, 2013-06 ,             na,         
2012-08-08 We      |,        1274525, 2012-09 ,        1289500, 2012-12 ,        1304300, 2013-03 ,        1318825, 2013-06 ,             na,         
2012-08-07 Tu      |,        1282875, 2012-09 ,        1298500, 2012-12 ,        1313375, 2013-03 ,        1328650, 2013-06 ,             na,         
2012-08-06 Mo      |,        1278300, 2012-09 ,        1293325, 2012-12 ,        1308500, 2013-03 ,        1322975, 2013-06 ,             na,         
2012-08-03 Fr      |,        1279600, 2012-09 ,        1294875, 2012-12 ,        1309500, 2013-03 ,        1324175, 2013-06 ,             na,         
2012-08-02 Th      |,        1301775, 2012-09 ,        1317275, 2012-12 ,        1332450, 2013-03 ,        1347225, 2013-06 ,             na,         
2012-08-01 We      |,        1302425, 2012-09 ,        1318150, 2012-12 ,        1333600, 2013-03 ,        1349000, 2013-06 ,             na,         
2012-07-31 Tu      |,        1303750, 2012-09 ,        1319050, 2012-12 ,        1334475, 2013-03 ,        1349200, 2013-06 ,             na,         
2012-07-30 Mo      |,        1295425, 2012-09 ,        1310750, 2012-12 ,        1325675, 2013-03 ,        1340225, 2013-06 ,             na,         
2012-07-27 Fr      |,        1292550, 2012-09 ,        1307800, 2012-12 ,        1322650, 2013-03 ,        1336825, 2013-06 ,             na,         
2012-07-26 Th      |,        1303500, 2012-09 ,        1318475, 2012-12 ,        1333325, 2013-03 ,        1347925, 2013-06 ,             na,         
2012-07-25 We      |,        1312750, 2012-09 ,        1327850, 2012-12 ,        1342825, 2013-03 ,        1357200, 2013-06 ,             na,         
2012-07-24 Tu      |,        1332700, 2012-09 ,        1347875, 2012-12 ,        1363075, 2013-03 ,        1378325, 2013-06 ,             na,         
2012-07-23 Mo      |,        1320775, 2012-09 ,        1335675, 2012-12 ,        1350850, 2013-03 ,        1365825, 2013-06 ,             na,         
2012-07-20 Fr      |,        1304150, 2012-09 ,        1319050, 2012-12 ,        1333675, 2013-03 ,        1348400, 2013-06 ,             na,         
2012-07-19 Th      |,        1293825, 2012-09 ,        1308675, 2012-12 ,        1323900, 2013-03 ,        1338800, 2013-06 ,             na,         
2012-07-18 We      |,        1289750, 2012-09 ,        1305925, 2012-12 ,        1321825, 2013-03 ,        1337275, 2013-06 ,             na,         
2012-07-17 Tu      |,        1290475, 2012-09 ,        1306425, 2012-12 ,        1321525, 2013-03 ,        1336600, 2013-06 ,             na,         
2012-07-16 Mo      |,        1292650, 2012-09 ,        1308650, 2012-12 ,        1324225, 2013-03 ,        1339275, 2013-06 ,             na,         
2012-07-13 Fr      |,        1298075, 2012-09 ,        1314100, 2012-12 ,        1329650, 2013-03 ,        1344675, 2013-06 ,             na,         
2012-07-12 Th      |,        1296950, 2012-09 ,        1312700, 2012-12 ,        1328325, 2013-03 ,        1343200, 2013-06 ,             na,         
2012-07-11 We      |,        1293650, 2012-09 ,        1309450, 2012-12 ,        1324975, 2013-03 ,        1339425, 2013-06 ,             na,         
2012-07-10 Tu      |,        1284075, 2012-09 ,        1299700, 2012-12 ,        1314775, 2013-03 ,        1329650, 2013-06 ,             na,         
2012-07-09 Mo      |,        1292725, 2012-09 ,        1308475, 2012-12 ,        1323750, 2013-03 ,        1338775, 2013-06 ,             na,         
2012-07-06 Fr      |,        1291225, 2012-09 ,        1306975, 2012-12 ,        1322225, 2013-03 ,        1337300, 2013-06 ,             na,         
2012-07-05 Th      |,        1276225, 2012-09 ,        1292100, 2012-12 ,        1307425, 2013-03 ,        1321850, 2013-06 ,             na,         
2012-07-04 We      |,        1283150, 2012-09 ,        1299275, 2012-12 ,        1314475, 2013-03 ,        1329050, 2013-06 ,             na,         
2012-07-03 Tu      |,        1283150, 2012-09 ,        1299275, 2012-12 ,        1314475, 2013-03 ,        1329050, 2013-06 ,             na,         
2012-07-02 Mo      |,        1295275, 2012-09 ,        1311450, 2012-12 ,        1326925, 2013-03 ,        1342175, 2013-06 ,             na,         
2012-06-29 Fr      |,        1294025, 2012-09 ,        1310175, 2012-12 ,        1325475, 2013-03 ,        1340450, 2013-06 ,             na,         
2012-06-28 Th      |,        1321950, 2012-09 ,        1338125, 2012-12 ,        1353750, 2013-03 ,        1368750, 2013-06 ,             na,         
2012-06-27 We      |,        1328000, 2012-09 ,        1344300, 2012-12 ,        1359975, 2013-03 ,        1375075, 2013-06 ,             na,         
2012-06-26 Tu      |,        1332850, 2012-09 ,        1349150, 2012-12 ,        1364675, 2013-03 ,        1379600, 2013-06 ,             na,         
2012-06-25 Mo      |,        1335825, 2012-09 ,        1352000, 2012-12 ,        1367700, 2013-03 ,        1383100, 2013-06 ,             na,         
2012-06-22 Fr      |,        1326700, 2012-09 ,        1342625, 2012-12 ,        1358175, 2013-03 ,        1373125, 2013-06 ,             na,         
2012-06-21 Th      |,        1324075, 2012-09 ,        1339925, 2012-12 ,        1355500, 2013-03 ,        1370250, 2013-06 ,             na,         
2012-06-20 We      |,        1308300, 2012-06 ,        1304300, 2012-09 ,        1319800, 2012-12 ,        1335000, 2013-03 ,        1349775, 2013-06 
2012-06-19 Tu      |,        1308300, 2012-06 ,        1308500, 2012-09 ,        1324125, 2012-12 ,        1339225, 2013-03 ,        1353850, 2013-06 
2012-06-18 Mo      |,        1308300, 2012-06 ,        1319250, 2012-09 ,        1335050, 2012-12 ,        1350600, 2013-03 ,             na,         
2012-06-15 Fr      |,        1310400, 2012-06 ,        1327650, 2012-09 ,        1343600, 2012-12 ,        1359225, 2013-03 ,             na,         
2012-06-14 Th      |,        1305775, 2012-06 ,        1322700, 2012-09 ,        1337950, 2012-12 ,        1353425, 2013-03 ,             na,         
2012-06-13 We      |,        1307700, 2012-06 ,        1324875, 2012-09 ,        1340700, 2012-12 ,        1355950, 2013-03 ,             na,         
2012-06-12 Tu      |,        1311600, 2012-06 ,        1328675, 2012-09 ,        1344500, 2012-12 ,        1359575, 2013-03 ,             na,         
2012-06-11 Mo      |,        1312575, 2012-06 ,        1329700, 2012-09 ,        1345375, 2012-12 ,        1361100, 2013-03 ,             na,         
2012-06-08 Fr      |,        1298800, 2012-06 ,        1315350, 2012-09 ,        1331250, 2012-12 ,        1346925, 2013-03 ,             na,         
2012-06-07 Th      |,        1293925, 2012-06 ,        1310800, 2012-09 ,        1326400, 2012-12 ,        1342000, 2013-03 ,             na,         
2012-06-06 We      |,        1291750, 2012-06 ,        1308825, 2012-09 ,        1325000, 2012-12 ,        1340350, 2013-03 ,             na,         
2012-06-05 Tu      |,        1299900, 2012-06 ,        1316725, 2012-09 ,        1332525, 2012-12 ,        1347475, 2013-03 ,             na,         
2012-06-04 Mo      |,        1309400, 2012-06 ,        1326200, 2012-09 ,        1341700, 2012-12 ,        1356950, 2013-03 ,             na,         
2012-06-01 Fr      |,        1322875, 2012-06 ,        1339675, 2012-09 ,        1355725, 2012-12 ,        1370550, 2013-03 ,             na,         
2012-05-31 Th      |,        1313250, 2012-06 ,        1329950, 2012-09 ,        1345500, 2012-12 ,        1360575, 2013-03 ,             na,         
2012-05-30 We      |,        1323700, 2012-06 ,        1340575, 2012-09 ,        1356575, 2012-12 ,        1372200, 2013-03 ,             na,         
2012-05-29 Tu      |,        1308200, 2012-06 ,        1324725, 2012-09 ,        1340875, 2012-12 ,        1356050, 2013-03 ,             na,         
2012-05-28 Mo      |,        1315025, 2012-06 ,        1331700, 2012-09 ,        1348275, 2012-12 ,        1364025, 2013-03 ,             na,         
2012-05-25 Fr      |,        1315025, 2012-06 ,        1331700, 2012-09 ,        1348275, 2012-12 ,        1364025, 2013-03 ,             na,         
2012-05-24 Th      |,        1314475, 2012-06 ,        1331525, 2012-09 ,        1347625, 2012-12 ,        1363375, 2013-03 ,             na,         
2012-05-23 We      |,        1322975, 2012-06 ,        1339300, 2012-09 ,        1355300, 2012-12 ,        1370875, 2013-03 ,             na,         
2012-05-22 Tu      |,        1311950, 2012-06 ,        1328125, 2012-09 ,        1343800, 2012-12 ,        1359050, 2013-03 ,             na,         
2012-05-21 Mo      |,        1307200, 2012-06 ,        1323225, 2012-09 ,        1338750, 2012-12 ,        1353850, 2013-03 ,             na,         
2012-05-18 Fr      |,        1326425, 2012-06 ,        1342950, 2012-09 ,        1358650, 2012-12 ,        1373925, 2013-03 ,             na,         
2012-05-17 Th      |,        1319750, 2012-06 ,        1336075, 2012-09 ,        1352175, 2012-12 ,        1368200, 2013-03 ,             na,         
2012-05-16 We      |,        1329525, 2012-06 ,        1346000, 2012-09 ,        1361950, 2012-12 ,        1377800, 2013-03 ,             na,         
2012-05-15 Tu      |,        1333875, 2012-06 ,        1350675, 2012-09 ,        1366850, 2012-12 ,        1382850, 2013-03 ,             na,         
2012-05-14 Mo      |,        1323825, 2012-06 ,        1340425, 2012-09 ,        1356850, 2012-12 ,        1372900, 2013-03 ,             na,         
2012-05-11 Fr      |,        1308375, 2012-06 ,        1324900, 2012-09 ,        1341250, 2012-12 ,        1357850, 2013-03 ,             na,         
2012-05-10 Th      |,        1299625, 2012-06 ,        1316100, 2012-09 ,        1332575, 2012-12 ,        1349075, 2013-03 ,             na,         
2012-05-09 We      |,        1296400, 2012-06 ,        1312850, 2012-09 ,        1329650, 2012-12 ,        1346425, 2013-03 ,             na,         
2012-05-08 Tu      |,        1282850, 2012-06 ,        1299425, 2012-09 ,        1315825, 2012-12 ,        1332225, 2013-03 ,             na,         
2012-05-07 Mo      |,        1270700, 2012-06 ,        1286900, 2012-09 ,        1303150, 2012-12 ,        1319650, 2013-03 ,             na,         
2012-05-04 Fr      |,        1268450, 2012-06 ,        1284625, 2012-09 ,        1300875, 2012-12 ,        1317000, 2013-03 ,             na,         
2012-05-03 Th      |,        1258975, 2012-06 ,        1274925, 2012-09 ,        1291100, 2012-12 ,        1307450, 2013-03 ,             na,         
2012-05-02 We      |,        1261150, 2012-06 ,        1277075, 2012-09 ,        1293225, 2012-12 ,        1309325, 2013-03 ,             na,         
2012-05-01 Tu      |,        1262700, 2012-06 ,        1278650, 2012-09 ,        1295075, 2012-12 ,        1311175, 2013-03 ,             na,         
2012-04-30 Mo      |,        1271375, 2012-06 ,        1287475, 2012-09 ,        1303700, 2012-12 ,        1319975, 2013-03 ,             na,         
2012-04-27 Fr      |,        1268975, 2012-06 ,        1285125, 2012-09 ,        1301125, 2012-12 ,        1318625, 2013-03 ,             na,         
2012-04-26 Th      |,        1267200, 2012-06 ,        1283350, 2012-09 ,        1299350, 2012-12 ,        1317325, 2013-03 ,             na,         
2012-04-25 We      |,        1264200, 2012-06 ,        1280450, 2012-09 ,        1296425, 2012-12 ,        1312425, 2013-03 ,             na,         
2012-04-24 Tu      |,        1270750, 2012-06 ,        1286950, 2012-09 ,        1302950, 2012-12 ,        1319075, 2013-03 ,             na,         
2012-04-23 Mo      |,        1275925, 2012-06 ,        1292125, 2012-09 ,        1308350, 2012-12 ,        1324550, 2013-03 ,             na,         
2012-04-20 Fr      |,        1269300, 2012-06 ,        1285225, 2012-09 ,        1301500, 2012-12 ,        1319600, 2013-03 ,             na,         
2012-04-19 Th      |,        1273000, 2012-06 ,        1289025, 2012-09 ,        1305250, 2012-12 ,        1323450, 2013-03 ,             na,         
2012-04-18 We      |,        1266000, 2012-06 ,        1282100, 2012-09 ,        1298075, 2012-12 ,        1314200, 2013-03 ,             na,         
2012-04-17 Tu      |,        1255000, 2012-06 ,        1271175, 2012-09 ,        1287350, 2012-12 ,        1302950, 2013-03 ,             na,         
2012-04-16 Mo      |,        1273975, 2012-06 ,        1290225, 2012-09 ,        1306325, 2012-12 ,        1322625, 2013-03 ,             na,         
2012-04-13 Fr      |,        1271000, 2012-06 ,        1287225, 2012-09 ,        1303400, 2012-12 ,        1322250, 2013-03 ,             na,         
2012-04-12 Th      |,        1271700, 2012-06 ,        1287825, 2012-09 ,        1303975, 2012-12 ,        1320350, 2013-03 ,             na,         
2012-04-11 We      |,        1284300, 2012-06 ,        1300575, 2012-09 ,        1316725, 2012-12 ,        1333000, 2013-03 ,             na,         
2012-04-10 Tu      |,        1280800, 2012-06 ,        1297100, 2012-09 ,        1313375, 2012-12 ,        1329350, 2013-03 ,             na,         
2012-04-09 Mo      |,        1266800, 2012-06 ,        1282575, 2012-09 ,        1304775, 2012-12 ,        1325475, 2013-03 ,             na,         
2012-04-06 Fr      |,        1264725, 2012-06 ,        1280850, 2012-09 ,        1296700, 2012-12 ,        1316400, 2013-03 ,             na,         
2012-04-05 Th      |,        1255125, 2012-06 ,        1271025, 2012-09 ,        1287225, 2012-12 ,        1303300, 2013-03 ,             na,         
2012-04-04 We      |,        1255025, 2012-06 ,        1270975, 2012-09 ,        1287050, 2012-12 ,        1303325, 2013-03 ,             na,         
2012-04-03 Tu      |,        1245150, 2012-06 ,        1260950, 2012-09 ,        1276225, 2012-12 ,        1292450, 2013-03 ,             na,         
2012-04-02 Mo      |,        1238175, 2012-06 ,        1253775, 2012-09 ,        1269500, 2012-12 ,        1285350, 2013-03 ,             na,         
2012-03-30 Fr      |,        1238675, 2012-06 ,        1254850, 2012-09 ,        1270900, 2012-12 ,        1287200, 2013-03 ,             na,         
2012-03-29 Th      |,        1247550, 2012-06 ,        1263750, 2012-09 ,        1279925, 2012-12 ,        1296475, 2013-03 ,             na,         
2012-03-28 We      |,        1235125, 2012-06 ,        1251225, 2012-09 ,        1267725, 2012-12 ,        1284125, 2013-03 ,             na,         
2012-03-27 Tu      |,        1222225, 2012-06 ,        1238300, 2012-09 ,        1254225, 2012-12 ,        1270375, 2013-03 ,             na,         
2012-03-26 Mo      |,        1224525, 2012-06 ,        1240450, 2012-09 ,        1256225, 2012-12 ,        1272300, 2013-03 ,             na,         
2012-03-23 Fr      |,        1236200, 2012-06 ,        1252125, 2012-09 ,        1268050, 2012-12 ,        1284425, 2013-03 ,             na,         
2012-03-22 Th      |,        1235600, 2012-06 ,        1251500, 2012-09 ,        1267600, 2012-12 ,        1284025, 2013-03 ,             na,         
2012-03-21 We      |,        1200600, 2012-03 ,        1230125, 2012-06 ,        1246000, 2012-09 ,        1262150, 2012-12 ,        1279025, 2013-03 
2012-03-20 Tu      |,        1200600, 2012-03 ,        1225650, 2012-06 ,        1241625, 2012-09 ,        1257750, 2012-12 ,        1274625, 2013-03 
2012-03-19 Mo      |,        1200600, 2012-03 ,        1213850, 2012-06 ,        1229675, 2012-09 ,        1245400, 2012-12 ,             na,         
2012-03-16 Fr      |,        1200475, 2012-03 ,        1216550, 2012-06 ,        1232350, 2012-09 ,        1248250, 2012-12 ,             na,         
2012-03-15 Th      |,        1198625, 2012-03 ,        1214650, 2012-06 ,        1230225, 2012-09 ,        1246050, 2012-12 ,             na,         
2012-03-14 We      |,        1209125, 2012-03 ,        1225325, 2012-06 ,        1241200, 2012-09 ,        1257025, 2012-12 ,             na,         
2012-03-13 Tu      |,        1187150, 2012-03 ,        1203150, 2012-06 ,        1218800, 2012-09 ,        1234750, 2012-12 ,             na,         
2012-03-12 Mo      |,        1182750, 2012-03 ,        1198550, 2012-06 ,        1214200, 2012-09 ,        1230100, 2012-12 ,             na,         
2012-03-09 Fr      |,        1184150, 2012-03 ,        1199875, 2012-06 ,        1214850, 2012-09 ,        1231550, 2012-12 ,             na,         
2012-03-08 Th      |,        1189600, 2012-03 ,        1205400, 2012-06 ,        1220425, 2012-09 ,        1237225, 2012-12 ,             na,         
2012-03-07 We      |,        1200900, 2012-03 ,        1216875, 2012-06 ,        1232050, 2012-09 ,        1249025, 2012-12 ,             na,         
2012-03-06 Tu      |,        1206650, 2012-03 ,        1222675, 2012-06 ,        1238050, 2012-09 ,        1255450, 2012-12 ,             na,         
2012-03-05 Mo      |,        1201300, 2012-03 ,        1217200, 2012-06 ,        1232550, 2012-09 ,        1249825, 2012-12 ,             na,         
2012-03-02 Fr      |,        1190375, 2012-03 ,        1206375, 2012-06 ,        1221350, 2012-09 ,        1237550, 2012-12 ,             na,         
2012-03-01 Th      |,        1193250, 2012-03 ,        1209175, 2012-06 ,        1224275, 2012-09 ,        1240500, 2012-12 ,             na,         
2012-02-29 We      |,        1193775, 2012-03 ,        1209600, 2012-06 ,        1224700, 2012-09 ,        1240900, 2012-12 ,             na,         
2012-02-28 Tu      |,        1200450, 2012-03 ,        1216400, 2012-06 ,        1231625, 2012-09 ,        1247900, 2012-12 ,             na,         
2012-02-27 Mo      |,        1195050, 2012-03 ,        1210900, 2012-06 ,        1225725, 2012-09 ,        1241225, 2012-12 ,             na,         
2012-02-24 Fr      |,        1211650, 2012-03 ,        1227975, 2012-06 ,        1243775, 2012-09 ,        1259475, 2012-12 ,             na,         
2012-02-23 Th      |,        1209875, 2012-03 ,        1226050, 2012-06 ,        1241800, 2012-09 ,        1257375, 2012-12 ,             na,         
2012-02-22 We      |,        1216250, 2012-03 ,        1232600, 2012-06 ,        1248350, 2012-09 ,        1264025, 2012-12 ,             na,         
2012-02-21 Tu      |,        1224525, 2012-03 ,        1240850, 2012-06 ,        1256725, 2012-09 ,        1272500, 2012-12 ,             na,         
2012-02-20 Mo      |,        1231175, 2012-03 ,        1247475, 2012-06 ,        1263375, 2012-09 ,        1279200, 2012-12 ,             na,         
2012-02-17 Fr      |,        1231175, 2012-03 ,        1247475, 2012-06 ,        1263375, 2012-09 ,        1279200, 2012-12 ,             na,         
2012-02-16 Th      |,        1232000, 2012-03 ,        1248325, 2012-06 ,        1264350, 2012-09 ,        1280300, 2012-12 ,             na,         
2012-02-15 We      |,        1221775, 2012-03 ,        1237925, 2012-06 ,        1253725, 2012-09 ,        1269550, 2012-12 ,             na,         
2012-02-14 Tu      |,        1220000, 2012-03 ,        1236250, 2012-06 ,        1252000, 2012-09 ,        1267625, 2012-12 ,             na,         
2012-02-13 Mo      |,        1218100, 2012-03 ,        1234350, 2012-06 ,        1250225, 2012-09 ,        1265950, 2012-12 ,             na,         
2012-02-10 Fr      |,        1227100, 2012-03 ,        1243625, 2012-06 ,        1259800, 2012-09 ,        1275800, 2012-12 ,             na,         
2012-02-09 Th      |,        1210750, 2012-03 ,        1227050, 2012-06 ,        1243025, 2012-09 ,        1258925, 2012-12 ,             na,         
2012-02-08 We      |,        1204900, 2012-03 ,        1221000, 2012-06 ,        1236750, 2012-09 ,        1252300, 2012-12 ,             na,         
2012-02-07 Tu      |,        1211875, 2012-03 ,        1228000, 2012-06 ,        1243700, 2012-09 ,        1259100, 2012-12 ,             na,         
2012-02-06 Mo      |,        1205975, 2012-03 ,        1222075, 2012-06 ,        1237800, 2012-09 ,        1253300, 2012-12 ,             na,         
2012-02-03 Fr      |,        1200800, 2012-03 ,        1216725, 2012-06 ,        1232300, 2012-09 ,        1247950, 2012-12 ,             na,         
2012-02-02 Th      |,        1219475, 2012-03 ,        1235725, 2012-06 ,        1251650, 2012-09 ,        1273000, 2012-12 ,             na,         
2012-02-01 We      |,        1227175, 2012-03 ,        1243275, 2012-06 ,        1259050, 2012-09 ,        1274450, 2012-12 ,             na,         
2012-01-31 Tu      |,        1240825, 2012-03 ,        1257300, 2012-06 ,        1273175, 2012-09 ,        1288650, 2012-12 ,             na,         
2012-01-30 Mo      |,        1242625, 2012-03 ,        1258925, 2012-06 ,        1274725, 2012-09 ,        1290150, 2012-12 ,             na,         
2012-01-27 Fr      |,        1229875, 2012-03 ,        1245925, 2012-06 ,        1261575, 2012-09 ,        1276775, 2012-12 ,             na,         
2012-01-26 Th      |,        1236425, 2012-03 ,        1252550, 2012-06 ,        1268375, 2012-09 ,        1283900, 2012-12 ,             na,         
2012-01-25 We      |,        1249100, 2012-03 ,        1265450, 2012-06 ,        1281525, 2012-09 ,        1297375, 2012-12 ,             na,         
2012-01-24 Tu      |,        1250125, 2012-03 ,        1266950, 2012-06 ,        1283950, 2012-09 ,        1299750, 2012-12 ,             na,         
2012-01-23 Mo      |,        1246000, 2012-03 ,        1262350, 2012-06 ,        1278600, 2012-09 ,        1294425, 2012-12 ,             na,         
2012-01-20 Fr      |,        1245925, 2012-03 ,        1262175, 2012-06 ,        1278325, 2012-09 ,        1294375, 2012-12 ,             na,         
2012-01-19 Th      |,        1238200, 2012-03 ,        1254450, 2012-06 ,        1270300, 2012-09 ,        1285875, 2012-12 ,             na,         
2012-01-18 We      |,        1238800, 2012-03 ,        1254925, 2012-06 ,        1270925, 2012-09 ,        1286825, 2012-12 ,             na,         
2012-01-17 Tu      |,        1249400, 2012-03 ,        1265825, 2012-06 ,        1282050, 2012-09 ,        1297875, 2012-12 ,             na,         
2012-01-16 Mo      |,        1261500, 2012-03 ,        1278100, 2012-06 ,        1294150, 2012-09 ,        1310075, 2012-12 ,             na,         
2012-01-13 Fr      |,        1261500, 2012-03 ,        1278100, 2012-06 ,        1294150, 2012-09 ,        1310075, 2012-12 ,             na,         
2012-01-12 Th      |,        1249400, 2012-03 ,        1265875, 2012-06 ,        1281950, 2012-09 ,        1297600, 2012-12 ,             na,         
2012-01-11 We      |,        1254125, 2012-03 ,        1270350, 2012-06 ,        1286300, 2012-09 ,        1301800, 2012-12 ,             na,         
2012-01-10 Tu      |,        1269300, 2012-03 ,        1285600, 2012-06 ,        1301425, 2012-09 ,        1317700, 2012-12 ,             na,         
2012-01-09 Mo      |,        1275275, 2012-03 ,        1291575, 2012-06 ,        1307175, 2012-09 ,        1322875, 2012-12 ,             na,         
2012-01-06 Fr      |,        1276250, 2012-03 ,        1292500, 2012-06 ,        1307975, 2012-09 ,        1323325, 2012-12 ,             na,         
2012-01-05 Th      |,        1278475, 2012-03 ,        1295475, 2012-06 ,        1310975, 2012-09 ,        1326225, 2012-12 ,             na,         
2012-01-04 We      |,        1287050, 2012-03 ,        1302875, 2012-06 ,        1317700, 2012-09 ,        1332425, 2012-12 ,             na,         
2012-01-03 Tu      |,        1275575, 2012-03 ,        1291425, 2012-06 ,        1305950, 2012-09 ,        1320575, 2012-12 ,             na,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,        1268700, 2012-03 ,        1284425, 2012-06 ,        1298850, 2012-09 ,        1313300, 2012-12 ,             na,         
2011-12-29 Th      |,        1275000, 2012-03 ,        1292375, 2012-06 ,        1307000, 2012-09 ,        1321675, 2012-12 ,             na,         
2011-12-28 We      |,        1284650, 2012-03 ,        1300500, 2012-06 ,        1314950, 2012-09 ,        1329525, 2012-12 ,             na,         
2011-12-27 Tu      |,        1292175, 2012-03 ,        1308450, 2012-06 ,        1322975, 2012-09 ,        1337000, 2012-12 ,             na,         
2011-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,        1289475, 2012-03 ,        1305275, 2012-06 ,        1319675, 2012-09 ,        1333400, 2012-12 ,             na,         
2011-12-22 Th      |,        1301500, 2012-03 ,        1318100, 2012-06 ,        1333175, 2012-09 ,        1348250, 2012-12 ,             na,         
2011-12-21 We      |,        1301100, 2011-12 ,        1314350, 2012-03 ,        1330400, 2012-06 ,        1344725, 2012-09 ,        1359550, 2012-12 
2011-12-20 Tu      |,        1301100, 2011-12 ,        1304425, 2012-03 ,        1320400, 2012-06 ,        1334975, 2012-09 ,        1349300, 2012-12 
2011-12-19 Mo      |,        1301100, 2011-12 ,        1321350, 2012-03 ,        1338250, 2012-06 ,        1353800, 2012-09 ,             na,         
2011-12-16 Fr      |,        1299725, 2011-12 ,        1315875, 2012-03 ,        1332825, 2012-06 ,        1346475, 2012-09 ,             na,         
2011-12-15 Th      |,        1306225, 2011-12 ,        1322375, 2012-03 ,        1339600, 2012-06 ,        1353325, 2012-09 ,             na,         
2011-12-14 We      |,        1307425, 2011-12 ,        1324725, 2012-03 ,        1341300, 2012-06 ,        1355500, 2012-09 ,             na,         
2011-12-13 Tu      |,        1290400, 2011-12 ,        1306100, 2012-03 ,        1323600, 2012-06 ,        1338025, 2012-09 ,             na,         
2011-12-12 Mo      |,        1290175, 2011-12 ,        1305925, 2012-03 ,        1324225, 2012-06 ,        1339250, 2012-09 ,             na,         
2011-12-09 Fr      |,        1272650, 2011-12 ,        1289775, 2012-03 ,        1304325, 2012-06 ,        1318425, 2012-09 ,             na,         
2011-12-08 Th      |,        1293025, 2011-12 ,        1310450, 2012-03 ,        1325875, 2012-06 ,        1340425, 2012-09 ,             na,         
2011-12-07 We      |,        1262275, 2011-12 ,        1279025, 2012-03 ,        1293725, 2012-06 ,        1307325, 2012-09 ,             na,         
2011-12-06 Tu      |,        1253950, 2011-12 ,        1270600, 2012-03 ,        1286275, 2012-06 ,        1301050, 2012-09 ,             na,         
2011-12-05 Mo      |,        1259750, 2011-12 ,        1276500, 2012-03 ,        1290975, 2012-06 ,        1304750, 2012-09 ,             na,         
2011-12-02 Fr      |,        1260650, 2011-12 ,        1277200, 2012-03 ,        1291750, 2012-06 ,        1305250, 2012-09 ,             na,         
2011-12-01 Th      |,        1270950, 2011-12 ,        1287575, 2012-03 ,        1302700, 2012-06 ,        1316775, 2012-09 ,             na,         
2011-11-30 We      |,        1281350, 2011-12 ,        1296275, 2012-03 ,        1310325, 2012-06 ,        1323400, 2012-09 ,             na,         
2011-11-29 Tu      |,        1307650, 2011-12 ,        1324725, 2012-03 ,        1339950, 2012-06 ,        1353750, 2012-09 ,             na,         
2011-11-28 Mo      |,        1302800, 2011-12 ,        1319300, 2012-03 ,        1333875, 2012-06 ,        1347125, 2012-09 ,             na,         
2011-11-25 Fr      |,        1324600, 2011-12 ,        1341175, 2012-03 ,        1355675, 2012-06 ,        1369200, 2012-09 ,             na,         
2011-11-24 Th      |,        1336350, 2011-12 ,        1352800, 2012-03 ,        1347475, 2012-06 ,        1360350, 2012-09 ,             na,         
2011-11-23 We      |,        1336350, 2011-12 ,        1352800, 2012-03 ,        1367225, 2012-06 ,        1380700, 2012-09 ,             na,         
2011-11-22 Tu      |,        1317050, 2011-12 ,        1333125, 2012-03 ,        1347225, 2012-06 ,        1360100, 2012-09 ,             na,         
2011-11-21 Mo      |,        1307875, 2011-12 ,        1323750, 2012-03 ,        1337825, 2012-06 ,        1351050, 2012-09 ,             na,         
2011-11-18 Fr      |,        1306300, 2011-12 ,        1321650, 2012-03 ,        1335400, 2012-06 ,        1348300, 2012-09 ,             na,         
2011-11-17 Th      |,        1302525, 2011-12 ,        1318175, 2012-03 ,        1332425, 2012-06 ,        1345825, 2012-09 ,             na,         
2011-11-16 We      |,        1291725, 2011-12 ,        1306575, 2012-03 ,        1321925, 2012-06 ,        1335325, 2012-09 ,             na,         
2011-11-15 Tu      |,        1301175, 2011-12 ,        1316825, 2012-03 ,        1331175, 2012-06 ,        1344850, 2012-09 ,             na,         
2011-11-14 Mo      |,        1280650, 2011-12 ,        1295825, 2012-03 ,        1311700, 2012-06 ,        1325550, 2012-09 ,             na,         
2011-11-11 Fr      |,        1276200, 2011-12 ,        1291175, 2012-03 ,        1304825, 2012-06 ,        1317750, 2012-09 ,             na,         
2011-11-10 Th      |,        1277675, 2011-12 ,        1292200, 2012-03 ,        1306900, 2012-06 ,        1319750, 2012-09 ,             na,         
2011-11-09 We      |,        1287475, 2011-12 ,        1302125, 2012-03 ,        1317425, 2012-06 ,        1330575, 2012-09 ,             na,         
2011-11-08 Tu      |,        1269175, 2011-12 ,        1283550, 2012-03 ,        1297450, 2012-06 ,        1309650, 2012-09 ,             na,         
2011-11-07 Mo      |,        1281200, 2011-12 ,        1297125, 2012-03 ,        1311225, 2012-06 ,        1324425, 2012-09 ,             na,         
2011-11-04 Fr      |,        1275825, 2011-12 ,        1290375, 2012-03 ,        1303700, 2012-06 ,        1316275, 2012-09 ,             na,         
2011-11-03 Th      |,        1273125, 2011-12 ,        1288150, 2012-03 ,        1302250, 2012-06 ,        1315450, 2012-09 ,             na,         
2011-11-02 We      |,        1281900, 2011-12 ,        1297300, 2012-03 ,        1311700, 2012-06 ,        1325200, 2012-09 ,             na,         
2011-11-01 Tu      |,        1297625, 2011-12 ,        1313125, 2012-03 ,        1327750, 2012-06 ,        1341575, 2012-09 ,             na,         
2011-10-31 Mo      |,        1282375, 2011-12 ,        1297325, 2012-03 ,        1311275, 2012-06 ,        1324425, 2012-09 ,             na,         
2011-10-28 Fr      |,        1254550, 2011-12 ,        1269175, 2012-03 ,        1282775, 2012-06 ,        1295525, 2012-09 ,             na,         
2011-10-27 Th      |,        1250075, 2011-12 ,        1264425, 2012-03 ,        1277925, 2012-06 ,        1290700, 2012-09 ,             na,         
2011-10-26 We      |,        1281000, 2011-12 ,        1295625, 2012-03 ,        1309400, 2012-06 ,        1322400, 2012-09 ,             na,         
2011-10-25 Tu      |,        1276125, 2011-12 ,        1291050, 2012-03 ,        1304625, 2012-06 ,        1317325, 2012-09 ,             na,         
2011-10-24 Mo      |,        1270025, 2011-12 ,        1284900, 2012-03 ,        1298875, 2012-06 ,        1312000, 2012-09 ,             na,         
2011-10-21 Fr      |,        1298600, 2011-12 ,        1313150, 2012-03 ,        1326800, 2012-06 ,        1339725, 2012-09 ,             na,         
2011-10-20 Th      |,        1299750, 2011-12 ,        1314725, 2012-03 ,        1328950, 2012-06 ,        1342250, 2012-09 ,             na,         
2011-10-19 We      |,        1281925, 2011-12 ,        1296175, 2012-03 ,        1309575, 2012-06 ,        1322275, 2012-09 ,             na,         
2011-10-18 Tu      |,        1272075, 2011-12 ,        1286225, 2012-03 ,        1299425, 2012-06 ,        1312125, 2012-09 ,             na,         
2011-10-17 Mo      |,        1270500, 2011-12 ,        1284525, 2012-03 ,        1297600, 2012-06 ,        1310175, 2012-09 ,             na,         
2011-10-14 Fr      |,        1254950, 2011-12 ,        1268875, 2012-03 ,        1282625, 2012-06 ,        1294475, 2012-09 ,             na,         
2011-10-13 Th      |,        1251675, 2011-12 ,        1265300, 2012-03 ,        1278150, 2012-06 ,        1290475, 2012-09 ,             na,         
2011-10-12 We      |,        1240325, 2011-12 ,        1253825, 2012-03 ,        1266475, 2012-06 ,        1278600, 2012-09 ,             na,         
2011-10-11 Tu      |,        1246725, 2011-12 ,        1260200, 2012-03 ,        1272775, 2012-06 ,        1284925, 2012-09 ,             na,         
2011-10-10 Mo      |,        1241125, 2011-12 ,        1254475, 2012-03 ,        1266225, 2012-06 ,        1277375, 2012-09 ,             na,         
2011-10-07 Fr      |,        1253650, 2011-12 ,        1267100, 2012-03 ,        1279025, 2012-06 ,        1290450, 2012-09 ,             na,         
2011-10-06 Th      |,        1238250, 2011-12 ,        1251325, 2012-03 ,        1262950, 2012-06 ,        1273925, 2012-09 ,             na,         
2011-10-05 We      |,        1247675, 2011-12 ,        1260900, 2012-03 ,        1272250, 2012-06 ,        1283375, 2012-09 ,             na,         
2011-10-04 Tu      |,        1284450, 2011-12 ,        1298550, 2012-03 ,        1310550, 2012-06 ,        1322100, 2012-09 ,             na,         
2011-10-03 Mo      |,        1290375, 2011-12 ,        1305100, 2012-03 ,        1318250, 2012-06 ,        1330200, 2012-09 ,             na,         
2011-09-30 Fr      |,        1273900, 2011-12 ,        1284825, 2012-03 ,        1294300, 2012-06 ,        1305500, 2012-09 ,             na,         
2011-09-29 Th      |,        1261475, 2011-12 ,        1274375, 2012-03 ,        1281050, 2012-06 ,        1297475, 2012-09 ,             na,         
2011-09-28 We      |,        1246375, 2011-12 ,        1256175, 2012-03 ,        1270500, 2012-06 ,        1282375, 2012-09 ,             na,         
2011-09-27 Tu      |,        1237125, 2011-12 ,        1247175, 2012-03 ,        1256625, 2012-06 ,        1273100, 2012-09 ,             na,         
2011-09-26 Mo      |,        1277150, 2011-12 ,        1290525, 2012-03 ,        1297800, 2012-06 ,        1314825, 2012-09 ,             na,         
2011-09-23 Fr      |,        1296875, 2011-12 ,        1310575, 2012-03 ,        1323125, 2012-06 ,        1335900, 2012-09 ,             na,         
2011-09-22 Th      |,        1285425, 2011-12 ,        1295375, 2012-03 ,        1310500, 2012-06 ,        1322475, 2012-09 ,             na,         
2011-09-21 We      |,        1207450, 2011-09 ,        1261800, 2011-12 ,        1275100, 2012-03 ,        1286875, 2012-06 ,        1298500, 2012-09 
2011-09-20 Tu      |,        1207450, 2011-09 ,        1228200, 2011-12 ,        1240925, 2012-03 ,        1252125, 2012-06 ,        1263275, 2012-09 
2011-09-19 Mo      |,        1207450, 2011-09 ,        1224500, 2011-12 ,        1237125, 2012-03 ,        1248375, 2012-06 ,             na,         
2011-09-16 Fr      |,        1177850, 2011-09 ,        1191300, 2011-12 ,        1202675, 2012-03 ,        1208150, 2012-06 ,             na,         
2011-09-15 Th      |,        1170000, 2011-09 ,        1183150, 2011-12 ,        1193550, 2012-03 ,        1199100, 2012-06 ,             na,         
2011-09-14 We      |,        1169150, 2011-09 ,        1180275, 2011-12 ,        1192825, 2012-03 ,        1201675, 2012-06 ,             na,         
2011-09-13 Tu      |,        1155175, 2011-09 ,        1167675, 2011-12 ,        1178625, 2012-03 ,        1187125, 2012-06 ,             na,         
2011-09-12 Mo      |,        1180100, 2011-09 ,        1193100, 2011-12 ,        1202875, 2012-03 ,        1207850, 2012-06 ,             na,         
2011-09-09 Fr      |,        1158400, 2011-09 ,        1171100, 2011-12 ,        1181575, 2012-03 ,        1190600, 2012-06 ,             na,         
2011-09-08 Th      |,        1149275, 2011-09 ,        1162125, 2011-12 ,        1173775, 2012-03 ,        1184450, 2012-06 ,             na,         
2011-09-07 We      |,        1141225, 2011-09 ,        1153150, 2011-12 ,        1161175, 2012-03 ,        1170675, 2012-06 ,             na,         
2011-09-06 Tu      |,        1149500, 2011-09 ,        1161625, 2011-12 ,        1169250, 2012-03 ,        1178600, 2012-06 ,             na,         
2011-09-05 Mo      |,        1150900, 2011-09 ,        1163900, 2011-12 ,        1174925, 2012-03 ,        1184725, 2012-06 ,             na,         
2011-09-02 Fr      |,        1149900, 2011-09 ,        1162650, 2011-12 ,        1172500, 2012-03 ,        1180225, 2012-06 ,             na,         
2011-09-01 Th      |,        1136450, 2011-09 ,        1148225, 2011-12 ,        1157775, 2012-03 ,        1169600, 2012-06 ,             na,         
2011-08-31 We      |,        1140875, 2011-09 ,        1151975, 2011-12 ,        1163800, 2012-03 ,        1175850, 2012-06 ,             na,         
2011-08-30 Tu      |,        1157525, 2011-09 ,        1169725, 2011-12 ,        1182525, 2012-03 ,        1193550, 2012-06 ,             na,         
2011-08-29 Mo      |,        1160925, 2011-09 ,        1172525, 2011-12 ,        1183675, 2012-03 ,        1197325, 2012-06 ,             na,         
2011-08-26 Fr      |,        1173450, 2011-09 ,        1186650, 2011-12 ,        1198300, 2012-03 ,        1209700, 2012-06 ,             na,         
2011-08-25 Th      |,        1182200, 2011-09 ,        1193975, 2011-12 ,        1205550, 2012-03 ,        1219125, 2012-06 ,             na,         
2011-08-24 We      |,        1192825, 2011-09 ,        1205150, 2011-12 ,        1215525, 2012-03 ,        1228150, 2012-06 ,             na,         
2011-08-23 Tu      |,        1190325, 2011-09 ,        1202325, 2011-12 ,        1211825, 2012-03 ,        1224775, 2012-06 ,             na,         
2011-08-22 Mo      |,        1195050, 2011-09 ,        1208425, 2011-12 ,        1219750, 2012-03 ,        1230650, 2012-06 ,             na,         
2011-08-19 Fr      |,        1193675, 2011-09 ,        1206125, 2011-12 ,        1216400, 2012-03 ,        1227125, 2012-06 ,             na,         
2011-08-18 Th      |,        1193250, 2011-09 ,        1207025, 2011-12 ,        1219950, 2012-03 ,        1232375, 2012-06 ,             na,         
2011-08-17 We      |,        1180450, 2011-09 ,        1193575, 2011-12 ,        1207100, 2012-03 ,        1217725, 2012-06 ,             na,         
2011-08-16 Tu      |,        1182800, 2011-09 ,        1195700, 2011-12 ,        1207275, 2012-03 ,        1220575, 2012-06 ,             na,         
2011-08-15 Mo      |,        1170000, 2011-09 ,        1182450, 2011-12 ,        1195075, 2012-03 ,        1207450, 2012-06 ,             na,         
2011-08-12 Fr      |,        1174050, 2011-09 ,        1185950, 2011-12 ,        1198475, 2012-03 ,        1210475, 2012-06 ,             na,         
2011-08-11 Th      |,        1180475, 2011-09 ,        1192875, 2011-12 ,        1205075, 2012-03 ,        1217000, 2012-06 ,             na,         
2011-08-10 We      |,        1174400, 2011-09 ,        1186625, 2011-12 ,        1199125, 2012-03 ,        1211600, 2012-06 ,             na,         
2011-08-09 Tu      |,        1186900, 2011-09 ,        1200500, 2011-12 ,        1214425, 2012-03 ,        1226125, 2012-06 ,             na,         
2011-08-08 Mo      |,        1181825, 2011-09 ,        1195575, 2011-12 ,        1209125, 2012-03 ,        1222675, 2012-06 ,             na,         
2011-08-05 Fr      |,        1133175, 2011-09 ,        1146200, 2011-12 ,        1159350, 2012-03 ,        1172850, 2012-06 ,             na,         
2011-08-04 Th      |,        1134550, 2011-09 ,        1147150, 2011-12 ,        1160525, 2012-03 ,        1174400, 2012-06 ,             na,         
2011-08-03 We      |,        1112800, 2011-09 ,        1125000, 2011-12 ,        1138725, 2012-03 ,        1152300, 2012-06 ,             na,         
2011-08-02 Tu      |,        1113500, 2011-09 ,        1126725, 2011-12 ,        1140025, 2012-03 ,        1153350, 2012-06 ,             na,         
2011-08-01 Mo      |,        1104950, 2011-09 ,        1118075, 2011-12 ,        1131350, 2012-03 ,        1144875, 2012-06 ,             na,         
2011-07-29 Fr      |,        1106350, 2011-09 ,        1118800, 2011-12 ,        1130325, 2012-03 ,        1143400, 2012-06 ,             na,         
2011-07-28 Th      |,        1109950, 2011-09 ,        1122775, 2011-12 ,        1135850, 2012-03 ,        1149325, 2012-06 ,             na,         
2011-07-27 We      |,        1098225, 2011-09 ,        1110900, 2011-12 ,        1123700, 2012-03 ,        1137025, 2012-06 ,             na,         
2011-07-26 Tu      |,        1103050, 2011-09 ,        1115575, 2011-12 ,        1128700, 2012-03 ,        1142325, 2012-06 ,             na,         
2011-07-25 Mo      |,        1111425, 2011-09 ,        1124625, 2011-12 ,        1137875, 2012-03 ,        1151000, 2012-06 ,             na,         
2011-07-22 Fr      |,        1112725, 2011-09 ,        1125450, 2011-12 ,        1138750, 2012-03 ,        1152200, 2012-06 ,             na,         
2011-07-21 Th      |,        1115350, 2011-09 ,        1128250, 2011-12 ,        1141050, 2012-03 ,        1154575, 2012-06 ,             na,         
2011-07-20 We      |,        1119300, 2011-09 ,        1132125, 2011-12 ,        1145150, 2012-03 ,        1158775, 2012-06 ,             na,         
2011-07-19 Tu      |,        1126825, 2011-09 ,        1139350, 2011-12 ,        1152800, 2012-03 ,        1166625, 2012-06 ,             na,         
2011-07-18 Mo      |,        1131425, 2011-09 ,        1144650, 2011-12 ,        1157950, 2012-03 ,        1171600, 2012-06 ,             na,         
2011-07-15 Fr      |,        1124325, 2011-09 ,        1136750, 2011-12 ,        1150175, 2012-03 ,        1164075, 2012-06 ,             na,         
2011-07-14 Th      |,        1114425, 2011-09 ,        1126900, 2011-12 ,        1140225, 2012-03 ,        1153775, 2012-06 ,             na,         
2011-07-13 We      |,        1103200, 2011-09 ,        1115850, 2011-12 ,        1130075, 2012-03 ,        1144050, 2012-06 ,             na,         
2011-07-12 Tu      |,        1102550, 2011-09 ,        1115125, 2011-12 ,        1128975, 2012-03 ,        1142775, 2012-06 ,             na,         
2011-07-11 Mo      |,        1097900, 2011-09 ,        1110250, 2011-12 ,        1124525, 2012-03 ,        1138550, 2012-06 ,             na,         
2011-07-08 Fr      |,        1086775, 2011-09 ,        1099025, 2011-12 ,        1113450, 2012-03 ,        1127600, 2012-06 ,             na,         
2011-07-07 Th      |,        1074125, 2011-09 ,        1086875, 2011-12 ,        1101550, 2012-03 ,        1116125, 2012-06 ,             na,         
2011-07-06 We      |,        1088125, 2011-09 ,        1100525, 2011-12 ,        1115675, 2012-03 ,        1129875, 2012-06 ,             na,         
2011-07-05 Tu      |,        1093675, 2011-09 ,        1106300, 2011-12 ,        1121025, 2012-03 ,        1134900, 2012-06 ,             na,         
2011-07-04 Mo      |,        1091800, 2011-09 ,        1104625, 2011-12 ,        1119700, 2012-03 ,        1133025, 2012-06 ,             na,         
2011-07-01 Fr      |,        1091475, 2011-09 ,        1103775, 2011-12 ,        1118725, 2012-03 ,        1132900, 2012-06 ,             na,         
2011-06-30 Th      |,        1098050, 2011-09 ,        1110700, 2011-12 ,        1127425, 2012-03 ,        1142150, 2012-06 ,             na,         
2011-06-29 We      |,        1106500, 2011-09 ,        1119050, 2011-12 ,        1134225, 2012-03 ,        1148700, 2012-06 ,             na,         
2011-06-28 Tu      |,        1107075, 2011-09 ,        1119700, 2011-12 ,        1133925, 2012-03 ,        1148550, 2012-06 ,             na,         
2011-06-27 Mo      |,        1108900, 2011-09 ,        1121300, 2011-12 ,        1135825, 2012-03 ,        1150000, 2012-06 ,             na,         
2011-06-24 Fr      |,        1114800, 2011-09 ,        1127750, 2011-12 ,        1142500, 2012-03 ,        1156700, 2012-06 ,             na,         
2011-06-23 Th      |,        1108200, 2011-09 ,        1121200, 2011-12 ,        1135850, 2012-03 ,        1150125, 2012-06 ,             na,         
2011-06-22 We      |,        1100000, 2011-09 ,        1113475, 2011-12 ,        1128300, 2012-03 ,        1142675, 2012-06 ,             na,         
2011-06-21 Tu      |,        1102750, 2011-09 ,        1115750, 2011-12 ,        1130400, 2012-03 ,        1144100, 2012-06 ,             na,         
2011-06-20 Mo      |,        1109650, 2011-09 ,        1122975, 2011-12 ,        1137825, 2012-03 ,        1151675, 2012-06 ,             na,         
2011-06-17 Fr      |,        1108325, 2011-09 ,        1121525, 2011-12 ,        1136925, 2012-03 ,        1150550, 2012-06 ,             na,         
2011-06-16 Th      |,        1120275, 2011-09 ,        1133350, 2011-12 ,        1148225, 2012-03 ,        1161575, 2012-06 ,             na,         
2011-06-15 We      |,        1108800, 2011-06 ,        1120950, 2011-09 ,        1134000, 2011-12 ,        1149150, 2012-03 ,        1162150, 2012-06 
2011-06-14 Tu      |,        1108800, 2011-06 ,        1118675, 2011-09 ,        1132075, 2011-12 ,        1146975, 2012-03 ,        1161125, 2012-06 
2011-06-13 Mo      |,        1108800, 2011-06 ,        1125025, 2011-09 ,        1138175, 2011-12 ,        1152850, 2012-03 ,             na,         
2011-06-10 Fr      |,        1102000, 2011-06 ,        1115350, 2011-09 ,        1128375, 2011-12 ,        1143325, 2012-03 ,             na,         
2011-06-09 Th      |,        1104250, 2011-06 ,        1117475, 2011-09 ,        1130700, 2011-12 ,        1145175, 2012-03 ,             na,         
2011-06-08 We      |,        1103925, 2011-06 ,        1116950, 2011-09 ,        1130050, 2011-12 ,        1144375, 2012-03 ,             na,         
2011-06-07 Tu      |,        1104425, 2011-06 ,        1117400, 2011-09 ,        1131275, 2011-12 ,        1146300, 2012-03 ,             na,         
2011-06-06 Mo      |,        1112150, 2011-06 ,        1126125, 2011-09 ,        1139700, 2011-12 ,        1155425, 2012-03 ,             na,         
2011-06-03 Fr      |,        1099900, 2011-06 ,        1113250, 2011-09 ,        1126525, 2011-12 ,        1141200, 2012-03 ,             na,         
2011-06-02 Th      |,        1101625, 2011-06 ,        1114700, 2011-09 ,        1127700, 2011-12 ,        1142350, 2012-03 ,             na,         
2011-06-01 We      |,        1117975, 2011-06 ,        1131650, 2011-09 ,        1144800, 2011-12 ,        1160350, 2012-03 ,             na,         
2011-05-31 Tu      |,        1123000, 2011-06 ,        1136225, 2011-09 ,        1149425, 2011-12 ,        1164650, 2012-03 ,             na,         
2011-05-30 Mo      |,        1145675, 2011-06 ,        1159525, 2011-09 ,        1172750, 2011-12 ,        1188150, 2012-03 ,             na,         
2011-05-27 Fr      |,        1144650, 2011-06 ,        1158450, 2011-09 ,        1171825, 2011-12 ,        1187175, 2012-03 ,             na,         
2011-05-26 Th      |,        1143625, 2011-06 ,        1156875, 2011-09 ,        1170500, 2011-12 ,        1185750, 2012-03 ,             na,         
2011-05-25 We      |,        1147400, 2011-06 ,        1161100, 2011-09 ,        1174250, 2011-12 ,        1189750, 2012-03 ,             na,         
2011-05-24 Tu      |,        1133400, 2011-06 ,        1146850, 2011-09 ,        1160000, 2011-12 ,        1175200, 2012-03 ,             na,         
2011-05-23 Mo      |,        1133900, 2011-06 ,        1147500, 2011-09 ,        1160850, 2011-12 ,        1176200, 2012-03 ,             na,         
2011-05-20 Fr      |,        1130075, 2011-06 ,        1143225, 2011-09 ,        1156525, 2011-12 ,        1172275, 2012-03 ,             na,         
2011-05-19 Th      |,        1120000, 2011-06 ,        1132875, 2011-09 ,        1146200, 2011-12 ,        1161600, 2012-03 ,             na,         
2011-05-18 We      |,        1120700, 2011-06 ,        1133925, 2011-09 ,        1147125, 2011-12 ,        1162800, 2012-03 ,             na,         
2011-05-17 Tu      |,        1136525, 2011-06 ,        1150025, 2011-09 ,        1163900, 2011-12 ,        1180350, 2012-03 ,             na,         
2011-05-16 Mo      |,        1137575, 2011-06 ,        1151175, 2011-09 ,        1165075, 2011-12 ,        1181725, 2012-03 ,             na,         
2011-05-13 Fr      |,        1138525, 2011-06 ,        1151775, 2011-09 ,        1166475, 2011-12 ,        1183725, 2012-03 ,             na,         
2011-05-12 Th      |,        1132275, 2011-06 ,        1145150, 2011-09 ,        1158900, 2011-12 ,        1175050, 2012-03 ,             na,         
2011-05-11 We      |,        1128375, 2011-06 ,        1141100, 2011-09 ,        1154700, 2011-12 ,        1170550, 2012-03 ,             na,         
2011-05-10 Tu      |,        1109150, 2011-06 ,        1122325, 2011-09 ,        1135650, 2011-12 ,        1150600, 2012-03 ,             na,         
2011-05-09 Mo      |,        1108825, 2011-06 ,        1121675, 2011-09 ,        1134600, 2011-12 ,        1149650, 2012-03 ,             na,         
2011-05-06 Fr      |,        1105175, 2011-06 ,        1117975, 2011-09 ,        1130875, 2011-12 ,        1144950, 2012-03 ,             na,         
2011-05-05 Th      |,        1111425, 2011-06 ,        1124875, 2011-09 ,        1137850, 2011-12 ,        1153775, 2012-03 ,             na,         
2011-05-04 We      |,        1104850, 2011-06 ,        1117850, 2011-09 ,        1131025, 2011-12 ,        1145750, 2012-03 ,             na,         
2011-05-03 Tu      |,        1099375, 2011-06 ,        1112375, 2011-09 ,        1125975, 2011-12 ,        1140975, 2012-03 ,             na,         
2011-05-02 Mo      |,        1104550, 2011-06 ,        1117900, 2011-09 ,        1130800, 2011-12 ,        1145500, 2012-03 ,             na,         
2011-04-29 Fr      |,        1103850, 2011-06 ,        1116725, 2011-09 ,        1129750, 2011-12 ,        1145100, 2012-03 ,             na,         
2011-04-28 Th      |,        1108500, 2011-06 ,        1121625, 2011-09 ,        1134925, 2011-12 ,        1149975, 2012-03 ,             na,         
2011-04-27 We      |,        1105550, 2011-06 ,        1118375, 2011-09 ,        1131100, 2011-12 ,        1146300, 2012-03 ,             na,         
2011-04-26 Tu      |,        1106900, 2011-06 ,        1119900, 2011-09 ,        1132925, 2011-12 ,        1148450, 2012-03 ,             na,         
2011-04-25 Mo      |,        1118650, 2011-06 ,        1132175, 2011-09 ,        1146300, 2011-12 ,        1162700, 2012-03 ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,        1117500, 2011-06 ,        1130625, 2011-09 ,        1144125, 2011-12 ,        1159425, 2012-03 ,             na,         
2011-04-20 We      |,        1123825, 2011-06 ,        1136900, 2011-09 ,        1150350, 2011-12 ,        1165825, 2012-03 ,             na,         
2011-04-19 Tu      |,        1120700, 2011-06 ,        1133625, 2011-09 ,        1146850, 2011-12 ,        1161975, 2012-03 ,             na,         
2011-04-18 Mo      |,        1120750, 2011-06 ,        1133675, 2011-09 ,        1147950, 2011-12 ,        1163875, 2012-03 ,             na,         
2011-04-15 Fr      |,        1117975, 2011-06 ,        1130950, 2011-09 ,        1144300, 2011-12 ,        1160450, 2012-03 ,             na,         
2011-04-14 Th      |,        1127800, 2011-06 ,        1141200, 2011-09 ,        1155000, 2011-12 ,        1171200, 2012-03 ,             na,         
2011-04-13 We      |,        1116725, 2011-06 ,        1129750, 2011-09 ,        1143175, 2011-12 ,        1159400, 2012-03 ,             na,         
2011-04-12 Tu      |,        1104925, 2011-06 ,        1117975, 2011-09 ,        1131150, 2011-12 ,        1147275, 2012-03 ,             na,         
2011-04-11 Mo      |,        1101275, 2011-06 ,        1113925, 2011-09 ,        1127675, 2011-12 ,        1141900, 2012-03 ,             na,         
2011-04-08 Fr      |,        1098125, 2011-06 ,        1110750, 2011-09 ,        1124475, 2011-12 ,        1138625, 2012-03 ,             na,         
2011-04-07 Th      |,        1097850, 2011-06 ,        1109700, 2011-09 ,        1123525, 2011-12 ,        1138300, 2012-03 ,             na,         
2011-04-06 We      |,        1101675, 2011-06 ,        1114350, 2011-09 ,        1127875, 2011-12 ,        1142400, 2012-03 ,             na,         
2011-04-05 Tu      |,        1105525, 2011-06 ,        1117175, 2011-09 ,        1130900, 2011-12 ,        1145875, 2012-03 ,             na,         
2011-04-04 Mo      |,        1093975, 2011-06 ,        1106250, 2011-09 ,        1119100, 2011-12 ,        1135375, 2012-03 ,             na,         
2011-04-01 Fr      |,        1091200, 2011-06 ,        1103550, 2011-09 ,        1116350, 2011-12 ,        1130000, 2012-03 ,             na,         
2011-03-31 Th      |,        1097450, 2011-06 ,        1109850, 2011-09 ,        1123400, 2011-12 ,        1138325, 2012-03 ,             na,         
2011-03-30 We      |,        1107200, 2011-06 ,        1119900, 2011-09 ,        1132850, 2011-12 ,        1147800, 2012-03 ,             na,         
2011-03-29 Tu      |,        1107650, 2011-06 ,        1120550, 2011-09 ,        1133675, 2011-12 ,        1147850, 2012-03 ,             na,         
2011-03-28 Mo      |,        1110350, 2011-06 ,        1123175, 2011-09 ,        1136825, 2011-12 ,        1150175, 2012-03 ,             na,         
2011-03-25 Fr      |,        1109425, 2011-06 ,        1121525, 2011-09 ,        1135450, 2011-12 ,        1149450, 2012-03 ,             na,         
2011-03-24 Th      |,        1118450, 2011-06 ,        1131500, 2011-09 ,        1144225, 2011-12 ,        1159150, 2012-03 ,             na,         
2011-03-23 We      |,        1136700, 2011-06 ,        1149100, 2011-09 ,        1163300, 2011-12 ,        1178650, 2012-03 ,             na,         
2011-03-22 Tu      |,        1144800, 2011-06 ,        1157900, 2011-09 ,        1170500, 2011-12 ,        1186150, 2012-03 ,             na,         
2011-03-21 Mo      |,        1147375, 2011-06 ,        1161175, 2011-09 ,        1174175, 2011-12 ,        1190100, 2012-03 ,             na,         
2011-03-18 Fr      |,        1150275, 2011-06 ,        1163625, 2011-09 ,        1180375, 2011-12 ,        1193500, 2012-03 ,             na,         
2011-03-17 Th      |,        1164325, 2011-06 ,        1177550, 2011-09 ,        1190675, 2011-12 ,        1208350, 2012-03 ,             na,         
2011-03-16 We      |,        1113750, 2011-03 ,        1146725, 2011-06 ,        1159650, 2011-09 ,        1172975, 2011-12 ,        1189175, 2012-03 
2011-03-15 Tu      |,        1113750, 2011-03 ,        1134900, 2011-06 ,        1147525, 2011-09 ,        1162150, 2011-12 ,        1177900, 2012-03 
2011-03-14 Mo      |,        1113750, 2011-03 ,        1117250, 2011-06 ,        1131000, 2011-09 ,        1144725, 2011-12 ,             na,         
2011-03-11 Fr      |,        1107600, 2011-03 ,        1121275, 2011-06 ,        1136275, 2011-09 ,        1149800, 2011-12 ,             na,         
2011-03-10 Th      |,        1109500, 2011-03 ,        1123175, 2011-06 ,        1138125, 2011-09 ,        1151500, 2011-12 ,             na,         
2011-03-09 We      |,        1112775, 2011-03 ,        1126050, 2011-06 ,        1140275, 2011-09 ,        1154300, 2011-12 ,             na,         
2011-03-08 Tu      |,        1114225, 2011-03 ,        1127950, 2011-06 ,        1142300, 2011-09 ,        1155875, 2011-12 ,             na,         
2011-03-07 Mo      |,        1116025, 2011-03 ,        1129400, 2011-06 ,        1141475, 2011-09 ,        1153100, 2011-12 ,             na,         
2011-03-04 Fr      |,        1123275, 2011-03 ,        1137200, 2011-06 ,        1150500, 2011-09 ,        1163900, 2011-12 ,             na,         
2011-03-03 Th      |,        1126750, 2011-03 ,        1140575, 2011-06 ,        1154375, 2011-09 ,        1166925, 2011-12 ,             na,         
2011-03-02 We      |,        1124975, 2011-03 ,        1138525, 2011-06 ,        1152575, 2011-09 ,        1165375, 2011-12 ,             na,         
2011-03-01 Tu      |,        1138150, 2011-03 ,        1152025, 2011-06 ,        1166575, 2011-09 ,        1179775, 2011-12 ,             na,         
2011-02-28 Mo      |,        1138150, 2011-03 ,        1151500, 2011-06 ,        1166400, 2011-09 ,        1179950, 2011-12 ,             na,         
2011-02-25 Fr      |,        1133650, 2011-03 ,        1146900, 2011-06 ,        1161550, 2011-09 ,        1175600, 2011-12 ,             na,         
2011-02-24 Th      |,        1142175, 2011-03 ,        1155825, 2011-06 ,        1169400, 2011-09 ,        1182875, 2011-12 ,             na,         
2011-02-23 We      |,        1158325, 2011-03 ,        1172200, 2011-06 ,        1186300, 2011-09 ,        1200000, 2011-12 ,             na,         
2011-02-22 Tu      |,        1159350, 2011-03 ,        1172900, 2011-06 ,        1187675, 2011-09 ,        1200775, 2011-12 ,             na,         
2011-02-21 Mo      |,        1164675, 2011-03 ,        1178825, 2011-06 ,        1193275, 2011-09 ,        1205950, 2011-12 ,             na,         
2011-02-18 Fr      |,        1162025, 2011-03 ,        1176375, 2011-06 ,        1189900, 2011-09 ,        1204050, 2011-12 ,             na,         
2011-02-17 Th      |,        1166150, 2011-03 ,        1180775, 2011-06 ,        1194650, 2011-09 ,        1207850, 2011-12 ,             na,         
2011-02-16 We      |,        1170925, 2011-03 ,        1185800, 2011-06 ,        1200425, 2011-09 ,        1214375, 2011-12 ,             na,         
2011-02-15 Tu      |,        1188625, 2011-03 ,        1203550, 2011-06 ,        1218125, 2011-09 ,        1231550, 2011-12 ,             na,         
2011-02-14 Mo      |,        1176100, 2011-03 ,        1190875, 2011-06 ,        1206425, 2011-09 ,        1220725, 2011-12 ,             na,         
2011-02-11 Fr      |,        1171025, 2011-03 ,        1185800, 2011-06 ,        1200950, 2011-09 ,        1214800, 2011-12 ,             na,         
2011-02-10 Th      |,        1175500, 2011-03 ,        1189875, 2011-06 ,        1204025, 2011-09 ,        1217275, 2011-12 ,             na,         
2011-02-09 We      |,        1169500, 2011-03 ,        1184075, 2011-06 ,        1198100, 2011-09 ,        1211325, 2011-12 ,             na,         
2011-02-08 Tu      |,        1159900, 2011-03 ,        1174650, 2011-06 ,        1189250, 2011-09 ,        1202775, 2011-12 ,             na,         
2011-02-07 Mo      |,        1174625, 2011-03 ,        1189275, 2011-06 ,        1203325, 2011-09 ,        1216875, 2011-12 ,             na,         
2011-02-04 Fr      |,        1171700, 2011-03 ,        1186325, 2011-06 ,        1200450, 2011-09 ,        1213900, 2011-12 ,             na,         
2011-02-03 Th      |,        1179300, 2011-03 ,        1194675, 2011-06 ,        1210400, 2011-09 ,        1224425, 2011-12 ,             na,         
2011-02-02 We      |,        1166325, 2011-03 ,        1179900, 2011-06 ,        1192500, 2011-09 ,        1204775, 2011-12 ,             na,         
2011-02-01 Tu      |,        1159275, 2011-03 ,        1174000, 2011-06 ,        1188500, 2011-09 ,        1202225, 2011-12 ,             na,         
2011-01-31 Mo      |,        1158825, 2011-03 ,        1173550, 2011-06 ,        1187825, 2011-09 ,        1201625, 2011-12 ,             na,         
2011-01-28 Fr      |,        1149300, 2011-03 ,        1163800, 2011-06 ,        1177925, 2011-09 ,        1191650, 2011-12 ,             na,         
2011-01-27 Th      |,        1132200, 2011-03 ,        1146675, 2011-06 ,        1160225, 2011-09 ,        1173000, 2011-12 ,             na,         
2011-01-26 We      |,        1134075, 2011-03 ,        1148575, 2011-06 ,        1162350, 2011-09 ,        1175825, 2011-12 ,             na,         
2011-01-25 Tu      |,        1124750, 2011-03 ,        1138725, 2011-06 ,        1152600, 2011-09 ,        1166350, 2011-12 ,             na,         
2011-01-24 Mo      |,        1128325, 2011-03 ,        1143075, 2011-06 ,        1156575, 2011-09 ,        1169850, 2011-12 ,             na,         
2011-01-21 Fr      |,        1137300, 2011-03 ,        1151025, 2011-06 ,        1164025, 2011-09 ,        1176350, 2011-12 ,             na,         
2011-01-20 Th      |,        1134400, 2011-03 ,        1148150, 2011-06 ,        1160625, 2011-09 ,        1172975, 2011-12 ,             na,         
2011-01-19 We      |,        1127600, 2011-03 ,        1140325, 2011-06 ,        1152400, 2011-09 ,        1164325, 2011-12 ,             na,         
2011-01-18 Tu      |,        1113425, 2011-03 ,        1126550, 2011-06 ,        1138725, 2011-09 ,        1150650, 2011-12 ,             na,         
2011-01-17 Mo      |,        1105325, 2011-03 ,        1117925, 2011-06 ,        1130200, 2011-09 ,        1141800, 2011-12 ,             na,         
2011-01-14 Fr      |,        1110675, 2011-03 ,        1124325, 2011-06 ,        1137450, 2011-09 ,        1149925, 2011-12 ,             na,         
2011-01-13 Th      |,        1091525, 2011-03 ,        1103975, 2011-06 ,        1115675, 2011-09 ,        1126625, 2011-12 ,             na,         
2011-01-12 We      |,        1087650, 2011-03 ,        1099550, 2011-06 ,        1113050, 2011-09 ,        1125900, 2011-12 ,             na,         
2011-01-11 Tu      |,        1084000, 2011-03 ,        1097750, 2011-06 ,        1108250, 2011-09 ,        1118750, 2011-12 ,             na,         
2011-01-10 Mo      |,        1073900, 2011-03 ,        1086200, 2011-06 ,        1097300, 2011-09 ,        1108050, 2011-12 ,             na,         
2011-01-07 Fr      |,        1069825, 2011-03 ,        1082100, 2011-06 ,        1092800, 2011-09 ,        1103725, 2011-12 ,             na,         
2011-01-06 Th      |,        1061900, 2011-03 ,        1073875, 2011-06 ,        1084575, 2011-09 ,        1095975, 2011-12 ,             na,         
2011-01-05 We      |,        1051325, 2011-03 ,        1063850, 2011-06 ,        1075000, 2011-09 ,        1086300, 2011-12 ,             na,         
2011-01-04 Tu      |,        1051525, 2011-03 ,        1063375, 2011-06 ,        1074525, 2011-09 ,        1085575, 2011-12 ,             na,         
2011-01-03 Mo      |,        1036050, 2011-03 ,        1048375, 2011-06 ,        1059550, 2011-09 ,        1070050, 2011-12 ,             na,         
2010-12-31 Fr      |,        1037725, 2011-03 ,        1049450, 2011-06 ,        1061050, 2011-09 ,        1071675, 2011-12 ,             na,         
2010-12-30 Th      |,        1031100, 2011-03 ,        1042350, 2011-06 ,        1053325, 2011-09 ,        1063200, 2011-12 ,             na,         
2010-12-29 We      |,        1043975, 2011-03 ,        1055950, 2011-06 ,        1072700, 2011-09 ,        1087100, 2011-12 ,             na,         
2010-12-28 Tu      |,        1036200, 2011-03 ,        1048950, 2011-06 ,        1059950, 2011-09 ,        1070350, 2011-12 ,             na,         
2010-12-27 Mo      |,        1050800, 2011-03 ,        1063975, 2011-06 ,        1075250, 2011-09 ,        1087825, 2011-12 ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,        1051325, 2011-03 ,        1064000, 2011-06 ,        1075175, 2011-09 ,        1085825, 2011-12 ,             na,         
2010-12-22 We      |,        1058775, 2011-03 ,        1071500, 2011-06 ,        1082875, 2011-09 ,        1093675, 2011-12 ,             na,         
2010-12-21 Tu      |,        1066950, 2011-03 ,        1080900, 2011-06 ,        1092325, 2011-09 ,        1103150, 2011-12 ,             na,         
2010-12-20 Mo      |,        1072850, 2011-03 ,        1086350, 2011-06 ,        1098000, 2011-09 ,        1110325, 2011-12 ,             na,         
2010-12-17 Fr      |,        1075550, 2011-03 ,        1088775, 2011-06 ,        1099600, 2011-09 ,        1110300, 2011-12 ,             na,         
2010-12-16 Th      |,        1082400, 2011-03 ,        1094250, 2011-06 ,        1106625, 2011-09 ,        1110925, 2011-12 ,             na,         
2010-12-15 We      |,        1079300, 2010-12 ,        1077975, 2011-03 ,        1089450, 2011-06 ,        1100175, 2011-09 ,        1107200, 2011-12 
2010-12-14 Tu      |,        1079300, 2010-12 ,        1091725, 2011-03 ,        1104025, 2011-06 ,        1115200, 2011-09 ,        1126350, 2011-12 
2010-12-13 Mo      |,        1079300, 2010-12 ,        1099450, 2011-03 ,        1109275, 2011-06 ,        1122700, 2011-09 ,             na,         
2010-12-10 Fr      |,        1086900, 2010-12 ,        1101675, 2011-03 ,        1114425, 2011-06 ,        1124900, 2011-09 ,             na,         
2010-12-09 Th      |,        1082450, 2010-12 ,        1095775, 2011-03 ,        1108175, 2011-06 ,        1120650, 2011-09 ,             na,         
2010-12-08 We      |,        1096350, 2010-12 ,        1110200, 2011-03 ,        1123625, 2011-06 ,        1134875, 2011-09 ,             na,         
2010-12-07 Tu      |,        1091125, 2010-12 ,        1104600, 2011-03 ,        1117350, 2011-06 ,        1128900, 2011-09 ,             na,         
2010-12-06 Mo      |,        1082550, 2010-12 ,        1096025, 2011-03 ,        1110000, 2011-06 ,        1122725, 2011-09 ,             na,         
2010-12-03 Fr      |,        1081500, 2010-12 ,        1094650, 2011-03 ,        1108150, 2011-06 ,        1120000, 2011-09 ,             na,         
2010-12-02 Th      |,        1075550, 2010-12 ,        1089225, 2011-03 ,        1103275, 2011-06 ,        1116225, 2011-09 ,             na,         
2010-12-01 We      |,        1098125, 2010-12 ,        1111825, 2011-03 ,        1124900, 2011-06 ,        1136650, 2011-09 ,             na,         
2010-11-30 Tu      |,        1107025, 2010-12 ,        1121250, 2011-03 ,        1135025, 2011-06 ,        1148300, 2011-09 ,             na,         
2010-11-29 Mo      |,        1113925, 2010-12 ,        1128800, 2011-03 ,        1142925, 2011-06 ,        1156050, 2011-09 ,             na,         
2010-11-26 Fr      |,        1118400, 2010-12 ,        1132350, 2011-03 ,        1146100, 2011-06 ,        1159600, 2011-09 ,             na,         
2010-11-25 Th      |,        1115200, 2010-12 ,        1129400, 2011-03 ,        1143050, 2011-06 ,        1156625, 2011-09 ,             na,         
2010-11-24 We      |,        1118800, 2010-12 ,        1132200, 2011-03 ,        1145200, 2011-06 ,        1159500, 2011-09 ,             na,         
2010-11-23 Tu      |,        1126450, 2010-12 ,        1139925, 2011-03 ,        1154675, 2011-06 ,        1168825, 2011-09 ,             na,         
2010-11-22 Mo      |,        1120500, 2010-12 ,        1133900, 2011-03 ,        1148350, 2011-06 ,        1160700, 2011-09 ,             na,         
2010-11-19 Fr      |,        1120600, 2010-12 ,        1133325, 2011-03 ,        1146800, 2011-06 ,        1159700, 2011-09 ,             na,         
2010-11-18 Th      |,        1123375, 2010-12 ,        1136775, 2011-03 ,        1150875, 2011-06 ,        1162350, 2011-09 ,             na,         
2010-11-17 We      |,        1120475, 2010-12 ,        1133800, 2011-03 ,        1147900, 2011-06 ,        1162025, 2011-09 ,             na,         
2010-11-16 Tu      |,        1124575, 2010-12 ,        1138475, 2011-03 ,        1151925, 2011-06 ,        1164050, 2011-09 ,             na,         
2010-11-15 Mo      |,        1121550, 2010-12 ,        1136100, 2011-03 ,        1150200, 2011-06 ,        1160750, 2011-09 ,             na,         
2010-11-12 Fr      |,        1128425, 2010-12 ,        1142500, 2011-03 ,        1156675, 2011-06 ,        1167700, 2011-09 ,             na,         
2010-11-11 Th      |,        1124150, 2010-12 ,        1138150, 2011-03 ,        1151775, 2011-06 ,        1164425, 2011-09 ,             na,         
2010-11-10 We      |,        1113575, 2010-12 ,        1127300, 2011-03 ,        1139975, 2011-06 ,        1150775, 2011-09 ,             na,         
2010-11-09 Tu      |,        1104350, 2010-12 ,        1118275, 2011-03 ,        1131025, 2011-06 ,        1141625, 2011-09 ,             na,         
2010-11-08 Mo      |,        1114075, 2010-12 ,        1128350, 2011-03 ,        1142550, 2011-06 ,        1156275, 2011-09 ,             na,         
2010-11-05 Fr      |,        1103000, 2010-12 ,        1116925, 2011-03 ,        1130600, 2011-06 ,        1144275, 2011-09 ,             na,         
2010-11-04 Th      |,        1112375, 2010-12 ,        1125975, 2011-03 ,        1140900, 2011-06 ,        1155000, 2011-09 ,             na,         
2010-11-03 We      |,        1114225, 2010-12 ,        1127925, 2011-03 ,        1142800, 2011-06 ,        1156350, 2011-09 ,             na,         
2010-11-02 Tu      |,        1110525, 2010-12 ,        1124375, 2011-03 ,        1139125, 2011-06 ,        1152375, 2011-09 ,             na,         
2010-11-01 Mo      |,        1126775, 2010-12 ,        1140825, 2011-03 ,        1155225, 2011-06 ,        1168375, 2011-09 ,             na,         
2010-10-29 Fr      |,        1130275, 2010-12 ,        1144150, 2011-03 ,        1158725, 2011-06 ,        1172800, 2011-09 ,             na,         
2010-10-28 Th      |,        1121800, 2010-12 ,        1136900, 2011-03 ,        1151125, 2011-06 ,        1166350, 2011-09 ,             na,         
2010-10-27 We      |,        1121250, 2010-12 ,        1136525, 2011-03 ,        1150400, 2011-06 ,        1163775, 2011-09 ,             na,         
2010-10-26 Tu      |,        1108150, 2010-12 ,        1122600, 2011-03 ,        1136375, 2011-06 ,        1149925, 2011-09 ,             na,         
2010-10-25 Mo      |,        1095225, 2010-12 ,        1109250, 2011-03 ,        1122625, 2011-06 ,        1135625, 2011-09 ,             na,         
2010-10-22 Fr      |,        1097850, 2010-12 ,        1111625, 2011-03 ,        1124950, 2011-06 ,        1134400, 2011-09 ,             na,         
2010-10-21 Th      |,        1101350, 2010-12 ,        1115900, 2011-03 ,        1129575, 2011-06 ,        1143000, 2011-09 ,             na,         
2010-10-20 We      |,        1107825, 2010-12 ,        1121900, 2011-03 ,        1135950, 2011-06 ,        1146650, 2011-09 ,             na,         
2010-10-19 Tu      |,        1104275, 2010-12 ,        1118650, 2011-03 ,        1132950, 2011-06 ,        1144225, 2011-09 ,             na,         
2010-10-18 Mo      |,        1101300, 2010-12 ,        1115650, 2011-03 ,        1129550, 2011-06 ,        1140225, 2011-09 ,             na,         
2010-10-15 Fr      |,        1103225, 2010-12 ,        1117875, 2011-03 ,        1131775, 2011-06 ,        1145350, 2011-09 ,             na,         
2010-10-14 Th      |,        1098575, 2010-12 ,        1113850, 2011-03 ,        1127075, 2011-06 ,        1140150, 2011-09 ,             na,         
2010-10-13 We      |,        1091300, 2010-12 ,        1105100, 2011-03 ,        1118525, 2011-06 ,        1129275, 2011-09 ,             na,         
2010-10-12 Tu      |,        1090875, 2010-12 ,        1105925, 2011-03 ,        1119875, 2011-06 ,        1133150, 2011-09 ,             na,         
2010-10-11 Mo      |,        1100650, 2010-12 ,        1115175, 2011-03 ,        1129250, 2011-06 ,        1138975, 2011-09 ,             na,         
2010-10-08 Fr      |,        1101500, 2010-12 ,        1116400, 2011-03 ,        1130025, 2011-06 ,        1144175, 2011-09 ,             na,         
2010-10-07 Th      |,        1104375, 2010-12 ,        1119600, 2011-03 ,        1133500, 2011-06 ,        1146325, 2011-09 ,             na,         
2010-10-06 We      |,        1100750, 2010-12 ,        1116000, 2011-03 ,        1129775, 2011-06 ,        1142975, 2011-09 ,             na,         
2010-10-05 Tu      |,        1106600, 2010-12 ,        1121025, 2011-03 ,        1136925, 2011-06 ,        1151600, 2011-09 ,             na,         
2010-10-04 Mo      |,        1120325, 2010-12 ,        1134975, 2011-03 ,        1149225, 2011-06 ,        1162800, 2011-09 ,             na,         
2010-10-01 Fr      |,        1110550, 2010-12 ,        1125550, 2011-03 ,        1140625, 2011-06 ,        1155075, 2011-09 ,             na,         
2010-09-30 Th      |,        1108950, 2010-12 ,        1123850, 2011-03 ,        1136800, 2011-06 ,        1149550, 2011-09 ,             na,         
2010-09-29 We      |,        1110525, 2010-12 ,        1126325, 2011-03 ,        1139075, 2011-06 ,        1153125, 2011-09 ,             na,         
2010-09-28 Tu      |,        1111400, 2010-12 ,        1126650, 2011-03 ,        1139200, 2011-06 ,        1152475, 2011-09 ,             na,         
2010-09-27 Mo      |,        1120850, 2010-12 ,        1136800, 2011-03 ,        1149400, 2011-06 ,        1163825, 2011-09 ,             na,         
2010-09-24 Fr      |,        1123975, 2010-12 ,        1137025, 2011-03 ,        1151300, 2011-06 ,        1164750, 2011-09 ,             na,         
2010-09-23 Th      |,        1120675, 2010-12 ,        1136750, 2011-03 ,        1150900, 2011-06 ,        1161575, 2011-09 ,             na,         
2010-09-22 We      |,        1114600, 2010-12 ,        1131750, 2011-03 ,        1145950, 2011-06 ,        1156375, 2011-09 ,             na,         
2010-09-21 Tu      |,        1117875, 2010-12 ,        1133050, 2011-03 ,        1145600, 2011-06 ,        1158800, 2011-09 ,             na,         
2010-09-20 Mo      |,        1121425, 2010-12 ,        1135400, 2011-03 ,        1149525, 2011-06 ,        1162800, 2011-09 ,             na,         
2010-09-17 Fr      |,        1131050, 2010-12 ,        1147500, 2011-03 ,        1161225, 2011-06 ,        1171750, 2011-09 ,             na,         
2010-09-16 Th      |,        1134050, 2010-12 ,        1148575, 2011-03 ,        1161275, 2011-06 ,        1174600, 2011-09 ,             na,         
2010-09-15 We      |,        1100800, 2010-09 ,        1125500, 2010-12 ,        1139850, 2011-03 ,        1152325, 2011-06 ,        1166825, 2011-09 
2010-09-14 Tu      |,        1100800, 2010-09 ,        1114875, 2010-12 ,        1129325, 2011-03 ,        1146200, 2011-06 ,        1157775, 2011-09 
2010-09-13 Mo      |,        1100800, 2010-09 ,        1114300, 2010-12 ,        1131625, 2011-03 ,        1145850, 2011-06 ,             na,         
2010-09-10 Fr      |,        1104075, 2010-09 ,        1119400, 2010-12 ,        1137000, 2011-03 ,        1150850, 2011-06 ,             na,         
2010-09-09 Th      |,        1114125, 2010-09 ,        1129975, 2010-12 ,        1144300, 2011-03 ,        1156975, 2011-06 ,             na,         
2010-09-08 We      |,        1118900, 2010-09 ,        1134625, 2010-12 ,        1152775, 2011-03 ,        1167575, 2011-06 ,             na,         
2010-09-07 Tu      |,        1118175, 2010-09 ,        1133650, 2010-12 ,        1149325, 2011-03 ,        1164500, 2011-06 ,             na,         
2010-09-06 Mo      |,        1114800, 2010-09 ,        1130375, 2010-12 ,        1147025, 2011-03 ,        1160750, 2011-06 ,             na,         
2010-09-03 Fr      |,        1112175, 2010-09 ,        1127575, 2010-12 ,        1144050, 2011-03 ,        1157975, 2011-06 ,             na,         
2010-09-02 Th      |,        1114900, 2010-09 ,        1130700, 2010-12 ,        1146800, 2011-03 ,        1161275, 2011-06 ,             na,         
2010-09-01 We      |,        1129725, 2010-09 ,        1145225, 2010-12 ,        1161950, 2011-03 ,        1178675, 2011-06 ,             na,         
2010-08-31 Tu      |,        1136250, 2010-09 ,        1153000, 2010-12 ,        1168700, 2011-03 ,        1183075, 2011-06 ,             na,         
2010-08-30 Mo      |,        1137825, 2010-09 ,        1155100, 2010-12 ,        1170600, 2011-03 ,        1185975, 2011-06 ,             na,         
2010-08-27 Fr      |,        1136275, 2010-09 ,        1153400, 2010-12 ,        1169275, 2011-03 ,        1183000, 2011-06 ,             na,         
2010-08-26 Th      |,        1141950, 2010-09 ,        1158750, 2010-12 ,        1174375, 2011-03 ,        1190300, 2011-06 ,             na,         
2010-08-25 We      |,        1137075, 2010-09 ,        1154075, 2010-12 ,        1170475, 2011-03 ,        1185000, 2011-06 ,             na,         
2010-08-24 Tu      |,        1140775, 2010-09 ,        1157575, 2010-12 ,        1174600, 2011-03 ,        1192175, 2011-06 ,             na,         
2010-08-23 Mo      |,        1146550, 2010-09 ,        1162825, 2010-12 ,        1179850, 2011-03 ,        1195350, 2011-06 ,             na,         
2010-08-20 Fr      |,        1142175, 2010-09 ,        1158425, 2010-12 ,        1175375, 2011-03 ,        1190675, 2011-06 ,             na,         
2010-08-19 Th      |,        1141400, 2010-09 ,        1157725, 2010-12 ,        1174600, 2011-03 ,        1191175, 2011-06 ,             na,         
2010-08-18 We      |,        1137550, 2010-09 ,        1154425, 2010-12 ,        1170625, 2011-03 ,        1187125, 2011-06 ,             na,         
2010-08-17 Tu      |,        1136750, 2010-09 ,        1153650, 2010-12 ,        1173175, 2011-03 ,        1190275, 2011-06 ,             na,         
2010-08-16 Mo      |,        1144075, 2010-09 ,        1161450, 2010-12 ,        1178100, 2011-03 ,        1192950, 2011-06 ,             na,         
2010-08-13 Fr      |,        1145675, 2010-09 ,        1163000, 2010-12 ,        1182000, 2011-03 ,        1199675, 2011-06 ,             na,         
2010-08-12 Th      |,        1141575, 2010-09 ,        1159475, 2010-12 ,        1178400, 2011-03 ,        1195425, 2011-06 ,             na,         
2010-08-11 We      |,        1148900, 2010-09 ,        1165725, 2010-12 ,        1183025, 2011-03 ,        1199650, 2011-06 ,             na,         
2010-08-10 Tu      |,        1149425, 2010-09 ,        1166425, 2010-12 ,        1183575, 2011-03 ,        1198250, 2011-06 ,             na,         
2010-08-09 Mo      |,        1148850, 2010-09 ,        1166000, 2010-12 ,        1182750, 2011-03 ,        1199325, 2011-06 ,             na,         
2010-08-06 Fr      |,        1162050, 2010-09 ,        1180175, 2010-12 ,        1199075, 2011-03 ,        1213850, 2011-06 ,             na,         
2010-08-05 Th      |,        1158650, 2010-09 ,        1176525, 2010-12 ,        1195500, 2011-03 ,        1212550, 2011-06 ,             na,         
2010-08-04 We      |,        1161825, 2010-09 ,        1180000, 2010-12 ,        1199000, 2011-03 ,        1216050, 2011-06 ,             na,         
2010-08-03 Tu      |,        1169025, 2010-09 ,        1186175, 2010-12 ,        1203650, 2011-03 ,        1220825, 2011-06 ,             na,         
2010-08-02 Mo      |,        1167900, 2010-09 ,        1186125, 2010-12 ,        1205050, 2011-03 ,        1219850, 2011-06 ,             na,         
2010-07-30 Fr      |,        1154050, 2010-09 ,        1170925, 2010-12 ,        1187700, 2011-03 ,        1204600, 2011-06 ,             na,         
2010-07-29 Th      |,        1151875, 2010-09 ,        1168950, 2010-12 ,        1185475, 2011-03 ,        1199825, 2011-06 ,             na,         
2010-07-28 We      |,        1154300, 2010-09 ,        1171675, 2010-12 ,        1188650, 2011-03 ,        1205750, 2011-06 ,             na,         
2010-07-27 Tu      |,        1151975, 2010-09 ,        1168925, 2010-12 ,        1185475, 2011-03 ,        1202600, 2011-06 ,             na,         
2010-07-26 Mo      |,        1147700, 2010-09 ,        1164350, 2010-12 ,        1181200, 2011-03 ,        1198750, 2011-06 ,             na,         
2010-07-23 Fr      |,        1155500, 2010-09 ,        1172475, 2010-12 ,        1188675, 2011-03 ,        1202925, 2011-06 ,             na,         
2010-07-22 Th      |,        1145475, 2010-09 ,        1162150, 2010-12 ,        1178850, 2011-03 ,        1191600, 2011-06 ,             na,         
2010-07-21 We      |,        1153725, 2010-09 ,        1170525, 2010-12 ,        1186600, 2011-03 ,        1203450, 2011-06 ,             na,         
2010-07-20 Tu      |,        1165550, 2010-09 ,        1183000, 2010-12 ,        1199925, 2011-03 ,        1215775, 2011-06 ,             na,         
2010-07-19 Mo      |,        1176175, 2010-09 ,        1193150, 2010-12 ,        1210200, 2011-03 ,        1222925, 2011-06 ,             na,         
2010-07-16 Fr      |,        1173600, 2010-09 ,        1190525, 2010-12 ,        1207600, 2011-03 ,        1217500, 2011-06 ,             na,         
2010-07-15 Th      |,        1180700, 2010-09 ,        1197600, 2010-12 ,        1214450, 2011-03 ,        1228525, 2011-06 ,             na,         
2010-07-14 We      |,        1163975, 2010-09 ,        1180525, 2010-12 ,        1197450, 2011-03 ,        1213150, 2011-06 ,             na,         
2010-07-13 Tu      |,        1155750, 2010-09 ,        1171925, 2010-12 ,        1188950, 2011-03 ,        1204500, 2011-06 ,             na,         
2010-07-12 Mo      |,        1156900, 2010-09 ,        1173125, 2010-12 ,        1190100, 2011-03 ,        1205725, 2011-06 ,             na,         
2010-07-09 Fr      |,        1155150, 2010-09 ,        1171225, 2010-12 ,        1188100, 2011-03 ,        1203425, 2011-06 ,             na,         
2010-07-08 Th      |,        1161675, 2010-09 ,        1176450, 2010-12 ,        1192300, 2011-03 ,        1204625, 2011-06 ,             na,         
2010-07-07 We      |,        1172050, 2010-09 ,        1188550, 2010-12 ,        1204925, 2011-03 ,        1218800, 2011-06 ,             na,         
2010-07-06 Tu      |,        1175825, 2010-09 ,        1192075, 2010-12 ,        1209300, 2011-03 ,        1223025, 2011-06 ,             na,         
2010-07-05 Mo      |,        1186100, 2010-09 ,        1202550, 2010-12 ,        1219850, 2011-03 ,        1238050, 2011-06 ,             na,         
2010-07-02 Fr      |,        1193925, 2010-09 ,        1210625, 2010-12 ,        1228100, 2011-03 ,        1241850, 2011-06 ,             na,         
2010-07-01 Th      |,        1190175, 2010-09 ,        1208425, 2010-12 ,        1225975, 2011-03 ,        1239050, 2011-06 ,             na,         
2010-06-30 We      |,        1161200, 2010-09 ,        1177175, 2010-12 ,        1194175, 2011-03 ,        1211675, 2011-06 ,             na,         
2010-06-29 Tu      |,        1170975, 2010-09 ,        1187225, 2010-12 ,        1204300, 2011-03 ,        1222150, 2011-06 ,             na,         
2010-06-28 Mo      |,        1159900, 2010-09 ,        1176550, 2010-12 ,        1194800, 2011-03 ,        1206925, 2011-06 ,             na,         
2010-06-25 Fr      |,        1159150, 2010-09 ,        1175750, 2010-12 ,        1192700, 2011-03 ,        1210125, 2011-06 ,             na,         
2010-06-24 Th      |,        1151500, 2010-09 ,        1167475, 2010-12 ,        1183975, 2011-03 ,        1196725, 2011-06 ,             na,         
2010-06-23 We      |,        1142300, 2010-09 ,        1159825, 2010-12 ,        1176775, 2011-03 ,        1193300, 2011-06 ,             na,         
2010-06-22 Tu      |,        1138900, 2010-09 ,        1153525, 2010-12 ,        1169525, 2011-03 ,        1184950, 2011-06 ,             na,         
2010-06-21 Mo      |,        1124125, 2010-09 ,        1140075, 2010-12 ,        1156550, 2011-03 ,        1170675, 2011-06 ,             na,         
2010-06-18 Fr      |,        1129900, 2010-09 ,        1146600, 2010-12 ,        1163425, 2011-03 ,        1179550, 2011-06 ,             na,         
2010-06-17 Th      |,        1141075, 2010-09 ,        1159500, 2010-12 ,        1176325, 2011-03 ,        1189825, 2011-06 ,             na,         
2010-06-16 We      |,        1129150, 2010-06 ,        1140700, 2010-09 ,        1157450, 2010-12 ,        1174150, 2011-03 ,        1190400, 2011-06 
2010-06-15 Tu      |,        1129150, 2010-06 ,        1143125, 2010-09 ,        1158625, 2010-12 ,        1175300, 2011-03 ,        1192350, 2011-06 
2010-06-14 Mo      |,        1129150, 2010-06 ,        1152300, 2010-09 ,        1167250, 2010-12 ,        1182850, 2011-03 ,             na,         
2010-06-11 Fr      |,        1116700, 2010-06 ,        1133025, 2010-09 ,        1148275, 2010-12 ,        1166975, 2011-03 ,             na,         
2010-06-10 Th      |,        1132875, 2010-06 ,        1149525, 2010-09 ,        1167300, 2010-12 ,        1184000, 2011-03 ,             na,         
2010-06-09 We      |,        1128850, 2010-06 ,        1145400, 2010-09 ,        1162300, 2010-12 ,        1178975, 2011-03 ,             na,         
2010-06-08 Tu      |,        1118125, 2010-06 ,        1135375, 2010-09 ,        1151325, 2010-12 ,        1168250, 2011-03 ,             na,         
2010-06-07 Mo      |,        1129200, 2010-06 ,        1145925, 2010-09 ,        1162600, 2010-12 ,        1179650, 2011-03 ,             na,         
2010-06-04 Fr      |,        1128250, 2010-06 ,        1145025, 2010-09 ,        1161750, 2010-12 ,        1178175, 2011-03 ,             na,         
2010-06-03 Th      |,        1128100, 2010-06 ,        1144075, 2010-09 ,        1161450, 2010-12 ,        1178325, 2011-03 ,             na,         
2010-06-02 We      |,        1128325, 2010-06 ,        1145475, 2010-09 ,        1161500, 2010-12 ,        1178100, 2011-03 ,             na,         
2010-06-01 Tu      |,        1131250, 2010-06 ,        1148300, 2010-09 ,        1164700, 2010-12 ,        1182075, 2011-03 ,             na,         
2010-05-31 Mo      |,        1116675, 2010-06 ,        1134350, 2010-09 ,        1150400, 2010-12 ,        1165950, 2011-03 ,             na,         
2010-05-28 Fr      |,        1106125, 2010-06 ,        1123025, 2010-09 ,        1139675, 2010-12 ,        1155450, 2011-03 ,             na,         
2010-05-27 Th      |,        1105725, 2010-06 ,        1123350, 2010-09 ,        1139600, 2010-12 ,        1156875, 2011-03 ,             na,         
2010-05-26 We      |,        1122975, 2010-06 ,        1139750, 2010-09 ,        1156975, 2010-12 ,        1173475, 2011-03 ,             na,         
2010-05-25 Tu      |,        1141000, 2010-06 ,        1158775, 2010-09 ,        1174975, 2010-12 ,        1192925, 2011-03 ,             na,         
2010-05-24 Mo      |,        1132225, 2010-06 ,        1148725, 2010-09 ,        1166525, 2010-12 ,        1184150, 2011-03 ,             na,         
2010-05-21 Fr      |,        1145950, 2010-06 ,        1162725, 2010-09 ,        1180725, 2010-12 ,        1198575, 2011-03 ,             na,         
2010-05-20 Th      |,        1145725, 2010-06 ,        1162500, 2010-09 ,        1180375, 2010-12 ,        1196875, 2011-03 ,             na,         
2010-05-19 We      |,        1131425, 2010-06 ,        1148025, 2010-09 ,        1164950, 2010-12 ,        1184975, 2011-03 ,             na,         
2010-05-18 Tu      |,        1106950, 2010-06 ,        1124350, 2010-09 ,        1141025, 2010-12 ,        1159400, 2011-03 ,             na,         
2010-05-17 Mo      |,        1100375, 2010-06 ,        1117400, 2010-09 ,        1132975, 2010-12 ,        1151125, 2011-03 ,             na,         
2010-05-14 Fr      |,        1109825, 2010-06 ,        1126975, 2010-09 ,        1143100, 2010-12 ,        1161075, 2011-03 ,             na,         
2010-05-13 Th      |,        1101750, 2010-06 ,        1118725, 2010-09 ,        1135125, 2010-12 ,        1153275, 2011-03 ,             na,         
2010-05-12 We      |,        1116100, 2010-06 ,        1132275, 2010-09 ,        1148675, 2010-12 ,        1168000, 2011-03 ,             na,         
2010-05-11 Tu      |,        1130075, 2010-06 ,        1146300, 2010-09 ,        1163025, 2010-12 ,        1180900, 2011-03 ,             na,         
2010-05-10 Mo      |,        1122075, 2010-06 ,        1138400, 2010-09 ,        1155525, 2010-12 ,        1174425, 2011-03 ,             na,         
2010-05-07 Fr      |,        1145625, 2010-06 ,        1163800, 2010-09 ,        1181875, 2010-12 ,        1200200, 2011-03 ,             na,         
2010-05-06 Th      |,        1176950, 2010-06 ,        1194075, 2010-09 ,        1211600, 2010-12 ,        1232275, 2011-03 ,             na,         
2010-05-05 We      |,        1163925, 2010-06 ,        1180450, 2010-09 ,        1198375, 2010-12 ,        1217525, 2011-03 ,             na,         
2010-05-04 Tu      |,        1158275, 2010-06 ,        1175225, 2010-09 ,        1192300, 2010-12 ,        1211075, 2011-03 ,             na,         
2010-05-03 Mo      |,        1139250, 2010-06 ,        1156250, 2010-09 ,        1173300, 2010-12 ,        1191150, 2011-03 ,             na,         
2010-04-30 Fr      |,        1136625, 2010-06 ,        1153725, 2010-09 ,        1170300, 2010-12 ,        1187675, 2011-03 ,             na,         
2010-04-29 Th      |,        1137775, 2010-06 ,        1154875, 2010-09 ,        1173050, 2010-12 ,        1191850, 2011-03 ,             na,         
2010-04-28 We      |,        1140025, 2010-06 ,        1157000, 2010-09 ,        1173925, 2010-12 ,        1191725, 2011-03 ,             na,         
2010-04-27 Tu      |,        1149700, 2010-06 ,        1166550, 2010-09 ,        1183575, 2010-12 ,        1201700, 2011-03 ,             na,         
2010-04-26 Mo      |,        1143350, 2010-06 ,        1160650, 2010-09 ,        1177700, 2010-12 ,        1195800, 2011-03 ,             na,         
2010-04-23 Fr      |,        1149825, 2010-06 ,        1166950, 2010-09 ,        1184025, 2010-12 ,        1201925, 2011-03 ,             na,         
2010-04-22 Th      |,        1158825, 2010-06 ,        1176675, 2010-09 ,        1194150, 2010-12 ,        1212475, 2011-03 ,             na,         
2010-04-21 We      |,        1152875, 2010-06 ,        1170175, 2010-09 ,        1187575, 2010-12 ,        1205350, 2011-03 ,             na,         
2010-04-20 Tu      |,        1146450, 2010-06 ,        1163325, 2010-09 ,        1180575, 2010-12 ,        1199250, 2011-03 ,             na,         
2010-04-19 Mo      |,        1152850, 2010-06 ,        1170000, 2010-09 ,        1187400, 2010-12 ,        1205825, 2011-03 ,             na,         
2010-04-16 Fr      |,        1149500, 2010-06 ,        1166675, 2010-09 ,        1184300, 2010-12 ,        1204250, 2011-03 ,             na,         
2010-04-15 Th      |,        1147375, 2010-06 ,        1165175, 2010-09 ,        1182450, 2010-12 ,        1202425, 2011-03 ,             na,         
2010-04-14 We      |,        1134725, 2010-06 ,        1151900, 2010-09 ,        1168825, 2010-12 ,        1188725, 2011-03 ,             na,         
2010-04-13 Tu      |,        1133625, 2010-06 ,        1151250, 2010-09 ,        1167900, 2010-12 ,        1187900, 2011-03 ,             na,         
2010-04-12 Mo      |,        1129850, 2010-06 ,        1147425, 2010-09 ,        1163900, 2010-12 ,        1182675, 2011-03 ,             na,         
2010-04-09 Fr      |,        1126350, 2010-06 ,        1143175, 2010-09 ,        1159600, 2010-12 ,        1178400, 2011-03 ,             na,         
2010-04-08 Th      |,        1123125, 2010-06 ,        1140625, 2010-09 ,        1157550, 2010-12 ,        1177825, 2011-03 ,             na,         
2010-04-07 We      |,        1122625, 2010-06 ,        1140325, 2010-09 ,        1157000, 2010-12 ,        1177100, 2011-03 ,             na,         
2010-04-06 Tu      |,        1118825, 2010-06 ,        1135700, 2010-09 ,        1152500, 2010-12 ,        1171550, 2011-03 ,             na,         
2010-04-05 Mo      |,        1120875, 2010-06 ,        1137175, 2010-09 ,        1152925, 2010-12 ,        1171850, 2011-03 ,             na,         
2010-04-02 Fr      |,        1114975, 2010-06 ,        1131350, 2010-09 ,        1148325, 2010-12 ,        1167575, 2011-03 ,             na,         
2010-04-01 Th      |,        1119625, 2010-06 ,        1136950, 2010-09 ,        1154025, 2010-12 ,        1173300, 2011-03 ,             na,         
2010-03-31 We      |,        1121100, 2010-06 ,        1138250, 2010-09 ,        1155300, 2010-12 ,        1175075, 2011-03 ,             na,         
2010-03-30 Tu      |,        1125725, 2010-06 ,        1142825, 2010-09 ,        1158625, 2010-12 ,        1179725, 2011-03 ,             na,         
2010-03-29 Mo      |,        1126900, 2010-06 ,        1143800, 2010-09 ,        1159275, 2010-12 ,        1179725, 2011-03 ,             na,         
2010-03-26 Fr      |,        1124275, 2010-06 ,        1141675, 2010-09 ,        1157625, 2010-12 ,        1176975, 2011-03 ,             na,         
2010-03-25 Th      |,        1122600, 2010-06 ,        1140300, 2010-09 ,        1157950, 2010-12 ,        1177100, 2011-03 ,             na,         
2010-03-24 We      |,        1116200, 2010-06 ,        1134875, 2010-09 ,        1153050, 2010-12 ,        1173100, 2011-03 ,             na,         
2010-03-23 Tu      |,        1118850, 2010-06 ,        1137225, 2010-09 ,        1154075, 2010-12 ,        1173425, 2011-03 ,             na,         
2010-03-22 Mo      |,        1124125, 2010-06 ,        1141725, 2010-09 ,        1160200, 2010-12 ,        1182475, 2011-03 ,             na,         
2010-03-19 Fr      |,        1117200, 2010-06 ,        1134925, 2010-09 ,        1153000, 2010-12 ,        1173700, 2011-03 ,             na,         
2010-03-18 Th      |,        1132775, 2010-06 ,        1150600, 2010-09 ,        1169025, 2010-12 ,        1191625, 2011-03 ,             na,         
2010-03-17 We      |,        1114650, 2010-03 ,        1135875, 2010-06 ,        1154425, 2010-09 ,        1174050, 2010-12 ,        1195775, 2011-03 
2010-03-16 Tu      |,        1114650, 2010-03 ,        1139450, 2010-06 ,        1159225, 2010-09 ,        1178050, 2010-12 ,        1199825, 2011-03 
2010-03-15 Mo      |,        1114650, 2010-03 ,        1134175, 2010-06 ,        1152100, 2010-09 ,        1170975, 2010-12 ,             na,         
2010-03-12 Fr      |,        1124025, 2010-03 ,        1142200, 2010-06 ,        1159025, 2010-09 ,        1176050, 2010-12 ,             na,         
2010-03-11 Th      |,        1118375, 2010-03 ,        1136425, 2010-06 ,        1153625, 2010-09 ,        1172425, 2010-12 ,             na,         
2010-03-10 We      |,        1110450, 2010-03 ,        1129000, 2010-06 ,        1148100, 2010-09 ,        1167100, 2010-12 ,             na,         
2010-03-09 Tu      |,        1109325, 2010-03 ,        1128075, 2010-06 ,        1146925, 2010-09 ,        1165925, 2010-12 ,             na,         
2010-03-08 Mo      |,        1114175, 2010-03 ,        1132850, 2010-06 ,        1151250, 2010-09 ,        1170625, 2010-12 ,             na,         
2010-03-05 Fr      |,        1124450, 2010-03 ,        1143450, 2010-06 ,        1161575, 2010-09 ,        1180175, 2010-12 ,             na,         
2010-03-04 Th      |,        1124400, 2010-03 ,        1142850, 2010-06 ,        1162700, 2010-09 ,        1181625, 2010-12 ,             na,         
2010-03-03 We      |,        1134225, 2010-03 ,        1152875, 2010-06 ,        1172325, 2010-09 ,        1190250, 2010-12 ,             na,         
2010-03-02 Tu      |,        1138400, 2010-03 ,        1157875, 2010-06 ,        1176425, 2010-09 ,        1194025, 2010-12 ,             na,         
2010-03-01 Mo      |,        1146325, 2010-03 ,        1164950, 2010-06 ,        1183825, 2010-09 ,        1201100, 2010-12 ,             na,         
2010-02-26 Fr      |,        1180625, 2010-03 ,        1199525, 2010-06 ,        1216900, 2010-09 ,        1233800, 2010-12 ,             na,         
2010-02-25 Th      |,        1195425, 2010-03 ,        1214450, 2010-06 ,        1232050, 2010-09 ,        1249175, 2010-12 ,             na,         
2010-02-24 We      |,        1201725, 2010-03 ,        1220975, 2010-06 ,        1239450, 2010-09 ,        1257825, 2010-12 ,             na,         
2010-02-23 Tu      |,        1206975, 2010-03 ,        1226750, 2010-06 ,        1246550, 2010-09 ,        1267825, 2010-12 ,             na,         
2010-02-22 Mo      |,        1198100, 2010-03 ,        1217625, 2010-06 ,        1235075, 2010-09 ,        1255075, 2010-12 ,             na,         
2010-02-19 Fr      |,        1188075, 2010-03 ,        1207175, 2010-06 ,        1224225, 2010-09 ,        1241000, 2010-12 ,             na,         
2010-02-18 Th      |,        1189200, 2010-03 ,        1207925, 2010-06 ,        1225375, 2010-09 ,        1242150, 2010-12 ,             na,         
2010-02-17 We      |,        1199825, 2010-03 ,        1218850, 2010-06 ,        1236725, 2010-09 ,        1254175, 2010-12 ,             na,         
2010-02-16 Tu      |,        1217400, 2010-03 ,        1236700, 2010-06 ,        1254025, 2010-09 ,        1272175, 2010-12 ,             na,         
2010-02-15 Mo      |,        1218525, 2010-03 ,        1237300, 2010-06 ,        1255150, 2010-09 ,        1273250, 2010-12 ,             na,         
2010-02-12 Fr      |,        1215600, 2010-03 ,        1234650, 2010-06 ,        1252100, 2010-09 ,        1270050, 2010-12 ,             na,         
2010-02-11 Th      |,        1207175, 2010-03 ,        1226000, 2010-06 ,        1243575, 2010-09 ,        1260325, 2010-12 ,             na,         
2010-02-10 We      |,        1218475, 2010-03 ,        1237700, 2010-06 ,        1255600, 2010-09 ,        1273225, 2010-12 ,             na,         
2010-02-09 Tu      |,        1218475, 2010-03 ,        1237450, 2010-06 ,        1255525, 2010-09 ,        1273700, 2010-12 ,             na,         
2010-02-08 Mo      |,        1215325, 2010-03 ,        1234425, 2010-06 ,        1252900, 2010-09 ,        1270925, 2010-12 ,             na,         
2010-02-05 Fr      |,        1223450, 2010-03 ,        1242650, 2010-06 ,        1260250, 2010-09 ,        1279100, 2010-12 ,             na,         
2010-02-04 Th      |,        1219125, 2010-03 ,        1238800, 2010-06 ,        1259100, 2010-09 ,        1280550, 2010-12 ,             na,         
2010-02-03 We      |,        1204425, 2010-03 ,        1224350, 2010-06 ,        1244450, 2010-09 ,        1264925, 2010-12 ,             na,         
2010-02-02 Tu      |,        1205925, 2010-03 ,        1225375, 2010-06 ,        1245450, 2010-09 ,        1266150, 2010-12 ,             na,         
2010-02-01 Mo      |,        1205475, 2010-03 ,        1224450, 2010-06 ,        1242100, 2010-09 ,        1260225, 2010-12 ,             na,         
2010-01-29 Fr      |,        1228625, 2010-03 ,        1248200, 2010-06 ,        1266225, 2010-09 ,        1284425, 2010-12 ,             na,         
2010-01-28 Th      |,        1235825, 2010-03 ,        1254975, 2010-06 ,        1272775, 2010-09 ,        1291525, 2010-12 ,             na,         
2010-01-27 We      |,        1241650, 2010-03 ,        1261300, 2010-06 ,        1279925, 2010-09 ,        1298700, 2010-12 ,             na,         
2010-01-26 Tu      |,        1231200, 2010-03 ,        1250975, 2010-06 ,        1270150, 2010-09 ,        1289450, 2010-12 ,             na,         
2010-01-25 Mo      |,        1242100, 2010-03 ,        1261775, 2010-06 ,        1280775, 2010-09 ,        1299950, 2010-12 ,             na,         
2010-01-22 Fr      |,        1239950, 2010-03 ,        1259050, 2010-06 ,        1278225, 2010-09 ,        1297625, 2010-12 ,             na,         
2010-01-21 Th      |,        1242425, 2010-03 ,        1263475, 2010-06 ,        1284700, 2010-09 ,        1306100, 2010-12 ,             na,         
2010-01-20 We      |,        1238300, 2010-03 ,        1257800, 2010-06 ,        1276925, 2010-09 ,        1295825, 2010-12 ,             na,         
2010-01-19 Tu      |,        1223875, 2010-03 ,        1242750, 2010-06 ,        1260925, 2010-09 ,        1276850, 2010-12 ,             na,         
2010-01-18 Mo      |,        1221050, 2010-03 ,        1239700, 2010-06 ,        1258700, 2010-09 ,        1277900, 2010-12 ,             na,         
2010-01-15 Fr      |,        1220250, 2010-03 ,        1239425, 2010-06 ,        1258175, 2010-09 ,        1276975, 2010-12 ,             na,         
2010-01-14 Th      |,        1221425, 2010-03 ,        1240450, 2010-06 ,        1258675, 2010-09 ,        1274625, 2010-12 ,             na,         
2010-01-13 We      |,        1219175, 2010-03 ,        1240150, 2010-06 ,        1261375, 2010-09 ,        1281300, 2010-12 ,             na,         
2010-01-12 Tu      |,        1217675, 2010-03 ,        1236050, 2010-06 ,        1254575, 2010-09 ,        1272925, 2010-12 ,             na,         
2010-01-11 Mo      |,        1200475, 2010-03 ,        1218650, 2010-06 ,        1237150, 2010-09 ,        1252025, 2010-12 ,             na,         
2010-01-08 Fr      |,        1194750, 2010-03 ,        1212100, 2010-06 ,        1229675, 2010-09 ,        1247050, 2010-12 ,             na,         
2010-01-07 Th      |,        1196775, 2010-03 ,        1214050, 2010-06 ,        1231475, 2010-09 ,        1246900, 2010-12 ,             na,         
2010-01-06 We      |,        1183200, 2010-03 ,        1200925, 2010-06 ,        1219050, 2010-09 ,        1233425, 2010-12 ,             na,         
2010-01-05 Tu      |,        1187150, 2010-03 ,        1205150, 2010-06 ,        1223825, 2010-09 ,        1242150, 2010-12 ,             na,         
2010-01-04 Mo      |,        1188650, 2010-03 ,        1206825, 2010-06 ,        1225300, 2010-09 ,        1243650, 2010-12 ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,        1209275, 2010-03 ,        1229825, 2010-06 ,        1250350, 2010-09 ,        1267000, 2010-12 ,             na,         
2009-12-30 We      |,        1205175, 2010-03 ,        1223050, 2010-06 ,        1241500, 2010-09 ,        1256475, 2010-12 ,             na,         
2009-12-29 Tu      |,        1195850, 2010-03 ,        1213750, 2010-06 ,        1230900, 2010-09 ,        1247100, 2010-12 ,             na,         
2009-12-28 Mo      |,        1217550, 2010-03 ,        1235575, 2010-06 ,        1254500, 2010-09 ,        1269575, 2010-12 ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,        1220150, 2010-03 ,        1238900, 2010-06 ,        1257675, 2010-09 ,        1272825, 2010-12 ,             na,         
2009-12-23 We      |,        1233100, 2010-03 ,        1251025, 2010-06 ,        1269275, 2010-09 ,        1285125, 2010-12 ,             na,         
2009-12-22 Tu      |,        1252575, 2010-03 ,        1273600, 2010-06 ,        1295175, 2010-09 ,        1315850, 2010-12 ,             na,         
2009-12-21 Mo      |,        1265200, 2010-03 ,        1284100, 2010-06 ,        1304350, 2010-09 ,        1320600, 2010-12 ,             na,         
2009-12-18 Fr      |,        1240625, 2010-03 ,        1258475, 2010-06 ,        1277625, 2010-09 ,        1294425, 2010-12 ,             na,         
2009-12-17 Th      |,        1236200, 2010-03 ,        1257250, 2010-06 ,        1278475, 2010-09 ,        1294700, 2010-12 ,             na,         
2009-12-16 We      |,        1211850, 2009-12 ,        1231350, 2010-03 ,        1249875, 2010-06 ,        1269100, 2010-09 ,        1284125, 2010-12 
2009-12-15 Tu      |,        1211850, 2009-12 ,        1231650, 2010-03 ,        1252100, 2010-06 ,        1272900, 2010-09 ,        1293300, 2010-12 
2009-12-14 Mo      |,        1211850, 2009-12 ,        1227875, 2010-03 ,        1246400, 2010-06 ,        1265850, 2010-09 ,             na,         
2009-12-11 Fr      |,        1222800, 2009-12 ,        1243350, 2010-03 ,        1262250, 2010-06 ,        1281950, 2010-09 ,             na,         
2009-12-10 Th      |,        1226350, 2009-12 ,        1247975, 2010-03 ,        1268275, 2010-06 ,        1288725, 2010-09 ,             na,         
2009-12-09 We      |,        1238825, 2009-12 ,        1259425, 2010-03 ,        1278250, 2010-06 ,        1297875, 2010-09 ,             na,         
2009-12-08 Tu      |,        1233200, 2009-12 ,        1253625, 2010-03 ,        1272000, 2010-06 ,        1290575, 2010-09 ,             na,         
2009-12-07 Mo      |,        1229250, 2009-12 ,        1249800, 2010-03 ,        1268225, 2010-06 ,        1286375, 2010-09 ,             na,         
2009-12-04 Fr      |,        1228025, 2009-12 ,        1248100, 2010-03 ,        1266825, 2010-06 ,        1287375, 2010-09 ,             na,         
2009-12-03 Th      |,        1220100, 2009-12 ,        1240025, 2010-03 ,        1258750, 2010-06 ,        1278625, 2010-09 ,             na,         
2009-12-02 We      |,        1222900, 2009-12 ,        1243175, 2010-03 ,        1261700, 2010-06 ,        1280575, 2010-09 ,             na,         
2009-12-01 Tu      |,        1218975, 2009-12 ,        1239950, 2010-03 ,        1259725, 2010-06 ,        1278550, 2010-09 ,             na,         
2009-11-30 Mo      |,        1222675, 2009-12 ,        1242775, 2010-03 ,        1262450, 2010-06 ,        1281525, 2010-09 ,             na,         
2009-11-27 Fr      |,        1226525, 2009-12 ,        1246725, 2010-03 ,        1266650, 2010-06 ,        1285375, 2010-09 ,             na,         
2009-11-26 Th      |,        1240875, 2009-12 ,        1262250, 2010-03 ,        1283900, 2010-06 ,        1304275, 2010-09 ,             na,         
2009-11-25 We      |,        1230875, 2009-12 ,        1250575, 2010-03 ,        1270600, 2010-06 ,        1290750, 2010-09 ,             na,         
2009-11-24 Tu      |,        1242150, 2009-12 ,        1263475, 2010-03 ,        1285175, 2010-06 ,        1305775, 2010-09 ,             na,         
2009-11-23 Mo      |,        1249750, 2009-12 ,        1269550, 2010-03 ,        1289025, 2010-06 ,        1308400, 2010-09 ,             na,         
2009-11-20 Fr      |,        1257550, 2009-12 ,        1277025, 2010-03 ,        1296700, 2010-06 ,        1315750, 2010-09 ,             na,         
2009-11-19 Th      |,        1258075, 2009-12 ,        1279500, 2010-03 ,        1301900, 2010-06 ,        1324725, 2010-09 ,             na,         
2009-11-18 We      |,        1256975, 2009-12 ,        1276550, 2010-03 ,        1296775, 2010-06 ,        1318325, 2010-09 ,             na,         
2009-11-17 Tu      |,        1263325, 2009-12 ,        1283050, 2010-03 ,        1302575, 2010-06 ,        1322925, 2010-09 ,             na,         
2009-11-16 Mo      |,        1245725, 2009-12 ,        1266400, 2010-03 ,        1287975, 2010-06 ,        1309875, 2010-09 ,             na,         
2009-11-13 Fr      |,        1243875, 2009-12 ,        1262925, 2010-03 ,        1282800, 2010-06 ,        1301925, 2010-09 ,             na,         
2009-11-12 Th      |,        1245500, 2009-12 ,        1264525, 2010-03 ,        1283825, 2010-06 ,        1304475, 2010-09 ,             na,         
2009-11-11 We      |,        1231800, 2009-12 ,        1252225, 2010-03 ,        1272900, 2010-06 ,        1292650, 2010-09 ,             na,         
2009-11-10 Tu      |,        1246625, 2009-12 ,        1267250, 2010-03 ,        1288325, 2010-06 ,        1307975, 2010-09 ,             na,         
2009-11-09 Mo      |,        1250400, 2009-12 ,        1269450, 2010-03 ,        1288625, 2010-06 ,        1307350, 2010-09 ,             na,         
2009-11-06 Fr      |,        1262400, 2009-12 ,        1283775, 2010-03 ,        1305375, 2010-06 ,        1325675, 2010-09 ,             na,         
2009-11-05 Th      |,        1271025, 2009-12 ,        1292550, 2010-03 ,        1314275, 2010-06 ,        1334300, 2010-09 ,             na,         
2009-11-04 We      |,        1272325, 2009-12 ,        1293875, 2010-03 ,        1315600, 2010-06 ,        1335325, 2010-09 ,             na,         
2009-11-03 Tu      |,        1299025, 2009-12 ,        1319150, 2010-03 ,        1340075, 2010-06 ,        1359600, 2010-09 ,             na,         
2009-11-02 Mo      |,        1319000, 2009-12 ,        1339550, 2010-03 ,        1360725, 2010-06 ,        1380625, 2010-09 ,             na,         
2009-10-30 Fr      |,        1301700, 2009-12 ,        1323750, 2010-03 ,        1346700, 2010-06 ,        1369975, 2010-09 ,             na,         
2009-10-29 Th      |,        1288350, 2009-12 ,        1310175, 2010-03 ,        1332525, 2010-06 ,        1353450, 2010-09 ,             na,         
2009-10-28 We      |,        1297200, 2009-12 ,        1317125, 2010-03 ,        1338200, 2010-06 ,        1357800, 2010-09 ,             na,         
2009-10-27 Tu      |,        1268750, 2009-12 ,        1288825, 2010-03 ,        1309600, 2010-06 ,        1328950, 2010-09 ,             na,         
2009-10-26 Mo      |,        1247450, 2009-12 ,        1266550, 2010-03 ,        1286525, 2010-06 ,        1305900, 2010-09 ,             na,         
2009-10-23 Fr      |,        1232350, 2009-12 ,        1251225, 2010-03 ,        1271050, 2010-06 ,        1289450, 2010-09 ,             na,         
2009-10-22 Th      |,        1241675, 2009-12 ,        1263125, 2010-03 ,        1284525, 2010-06 ,        1305200, 2010-09 ,             na,         
2009-10-21 We      |,        1240050, 2009-12 ,        1261250, 2010-03 ,        1282825, 2010-06 ,        1300750, 2010-09 ,             na,         
2009-10-20 Tu      |,        1218925, 2009-12 ,        1238200, 2010-03 ,        1257925, 2010-06 ,        1275650, 2010-09 ,             na,         
2009-10-19 Mo      |,        1208775, 2009-12 ,        1229400, 2010-03 ,        1250750, 2010-06 ,        1268650, 2010-09 ,             na,         
2009-10-16 Fr      |,        1212650, 2009-12 ,        1233575, 2010-03 ,        1255225, 2010-06 ,        1273550, 2010-09 ,             na,         
2009-10-15 Th      |,        1192350, 2009-12 ,        1211175, 2010-03 ,        1230575, 2010-06 ,        1249650, 2010-09 ,             na,         
2009-10-14 We      |,        1170925, 2009-12 ,        1189325, 2010-03 ,        1208300, 2010-06 ,        1225375, 2010-09 ,             na,         
2009-10-13 Tu      |,        1181950, 2009-12 ,        1202350, 2010-03 ,        1223125, 2010-06 ,        1242900, 2010-09 ,             na,         
2009-10-12 Mo      |,        1171700, 2009-12 ,        1190625, 2010-03 ,        1210175, 2010-06 ,        1228000, 2010-09 ,             na,         
2009-10-09 Fr      |,        1184475, 2009-12 ,        1205125, 2010-03 ,        1226050, 2010-06 ,        1246375, 2010-09 ,             na,         
2009-10-08 Th      |,        1190400, 2009-12 ,        1210125, 2010-03 ,        1229700, 2010-06 ,        1248000, 2010-09 ,             na,         
2009-10-07 We      |,        1201525, 2009-12 ,        1220700, 2010-03 ,        1239875, 2010-06 ,        1259250, 2010-09 ,             na,         
2009-10-06 Tu      |,        1193650, 2009-12 ,        1212650, 2010-03 ,        1231750, 2010-06 ,        1248850, 2010-09 ,             na,         
2009-10-05 Mo      |,        1206550, 2009-12 ,        1225675, 2010-03 ,        1244175, 2010-06 ,        1263700, 2010-09 ,             na,         
2009-10-02 Fr      |,        1226300, 2009-12 ,        1245775, 2010-03 ,        1265700, 2010-06 ,        1283400, 2010-09 ,             na,         
2009-10-01 Th      |,        1246300, 2009-12 ,        1266150, 2010-03 ,        1286650, 2010-06 ,        1306675, 2010-09 ,             na,         
2009-09-30 We      |,        1219100, 2009-12 ,        1238750, 2010-03 ,        1257900, 2010-06 ,        1274750, 2010-09 ,             na,         
2009-09-29 Tu      |,        1200375, 2009-12 ,        1219450, 2010-03 ,        1238425, 2010-06 ,        1254550, 2010-09 ,             na,         
2009-09-28 Mo      |,        1197800, 2009-12 ,        1217175, 2010-03 ,        1236100, 2010-06 ,        1252825, 2010-09 ,             na,         
2009-09-25 Fr      |,        1197325, 2009-12 ,        1216250, 2010-03 ,        1234775, 2010-06 ,        1252825, 2010-09 ,             na,         
2009-09-24 Th      |,        1219450, 2009-12 ,        1240675, 2010-03 ,        1261300, 2010-06 ,        1280750, 2010-09 ,             na,         
2009-09-23 We      |,        1234300, 2009-12 ,        1254175, 2010-03 ,        1273425, 2010-06 ,        1290100, 2010-09 ,             na,         
2009-09-22 Tu      |,        1226025, 2009-12 ,        1247050, 2010-03 ,        1268850, 2010-06 ,        1288975, 2010-09 ,             na,         
2009-09-21 Mo      |,        1229725, 2009-12 ,        1254475, 2010-03 ,        1276150, 2010-06 ,        1272450, 2010-09 ,             na,         
2009-09-18 Fr      |,        1226425, 2009-12 ,        1244125, 2010-03 ,        1263975, 2010-06 ,        1281250, 2010-09 ,             na,         
2009-09-17 Th      |,        1236700, 2009-12 ,        1257150, 2010-03 ,        1278100, 2010-06 ,        1295225, 2010-09 ,             na,         
2009-09-16 We      |,        1238850, 2009-09 ,        1225575, 2009-12 ,        1244150, 2010-03 ,        1263475, 2010-06 ,        1279475, 2010-09 
2009-09-15 Tu      |,        1238850, 2009-09 ,        1235900, 2009-12 ,        1255100, 2010-03 ,        1274250, 2010-06 ,        1274250, 2010-09 
2009-09-14 Mo      |,        1238850, 2009-09 ,        1257025, 2009-12 ,        1275725, 2010-03 ,        1294750, 2010-06 ,             na,         
2009-09-11 Fr      |,        1243075, 2009-09 ,        1263125, 2009-12 ,        1281850, 2010-03 ,        1300575, 2010-06 ,             na,         
2009-09-10 Th      |,        1261500, 2009-09 ,        1281925, 2009-12 ,        1301150, 2010-03 ,        1320825, 2010-06 ,             na,         
2009-09-09 We      |,        1253775, 2009-09 ,        1273850, 2009-12 ,        1292350, 2010-03 ,        1310975, 2010-06 ,             na,         
2009-09-08 Tu      |,        1241775, 2009-09 ,        1262500, 2009-12 ,        1283625, 2010-03 ,        1303975, 2010-06 ,             na,         
2009-09-07 Mo      |,        1239950, 2009-09 ,        1260925, 2009-12 ,        1282150, 2010-03 ,        1302900, 2010-06 ,             na,         
2009-09-04 Fr      |,        1247575, 2009-09 ,        1267175, 2009-12 ,        1286425, 2010-03 ,        1304950, 2010-06 ,             na,         
2009-09-03 Th      |,        1250550, 2009-09 ,        1271375, 2009-12 ,        1292550, 2010-03 ,        1313300, 2010-06 ,             na,         
2009-09-02 We      |,        1273975, 2009-09 ,        1294050, 2009-12 ,        1314175, 2010-03 ,        1332850, 2010-06 ,             na,         
2009-09-01 Tu      |,        1281000, 2009-09 ,        1300900, 2009-12 ,        1319875, 2010-03 ,        1338200, 2010-06 ,             na,         
2009-08-31 Mo      |,        1269300, 2009-09 ,        1289000, 2009-12 ,        1307800, 2010-03 ,        1326350, 2010-06 ,             na,         
2009-08-28 Fr      |,        1263150, 2009-09 ,        1282600, 2009-12 ,        1300900, 2010-03 ,        1319675, 2010-06 ,             na,         
2009-08-27 Th      |,        1274225, 2009-09 ,        1293975, 2009-12 ,        1313100, 2010-03 ,        1331875, 2010-06 ,             na,         
2009-08-26 We      |,        1278425, 2009-09 ,        1298200, 2009-12 ,        1317125, 2010-03 ,        1335650, 2010-06 ,             na,         
2009-08-25 Tu      |,        1283650, 2009-09 ,        1303275, 2009-12 ,        1322000, 2010-03 ,        1340325, 2010-06 ,             na,         
2009-08-24 Mo      |,        1285950, 2009-09 ,        1306750, 2009-12 ,        1327150, 2010-03 ,        1346675, 2010-06 ,             na,         
2009-08-21 Fr      |,        1291575, 2009-09 ,        1311075, 2009-12 ,        1330075, 2010-03 ,        1348550, 2010-06 ,             na,         
2009-08-20 Th      |,        1309650, 2009-09 ,        1328975, 2009-12 ,        1348225, 2010-03 ,        1367575, 2010-06 ,             na,         
2009-08-19 We      |,        1331025, 2009-09 ,        1350950, 2009-12 ,        1371375, 2010-03 ,        1390225, 2010-06 ,             na,         
2009-08-18 Tu      |,        1338800, 2009-09 ,        1359325, 2009-12 ,        1379600, 2010-03 ,        1397975, 2010-06 ,             na,         
2009-08-17 Mo      |,        1339075, 2009-09 ,        1360275, 2009-12 ,        1380425, 2010-03 ,        1399575, 2010-06 ,             na,         
2009-08-14 Fr      |,        1343925, 2009-09 ,        1365050, 2009-12 ,        1385475, 2010-03 ,        1403925, 2010-06 ,             na,         
2009-08-13 Th      |,        1337400, 2009-09 ,        1358000, 2009-12 ,        1378375, 2010-03 ,        1399750, 2010-06 ,             na,         
2009-08-12 We      |,        1340000, 2009-09 ,        1362400, 2009-12 ,        1383400, 2010-03 ,        1403725, 2010-06 ,             na,         
2009-08-11 Tu      |,        1344325, 2009-09 ,        1366675, 2009-12 ,        1388025, 2010-03 ,        1407350, 2010-06 ,             na,         
2009-08-10 Mo      |,        1346275, 2009-09 ,        1368450, 2009-12 ,        1389225, 2010-03 ,        1409600, 2010-06 ,             na,         
2009-08-07 Fr      |,        1339150, 2009-09 ,        1361125, 2009-12 ,        1383375, 2010-03 ,        1403075, 2010-06 ,             na,         
2009-08-06 Th      |,        1366650, 2009-09 ,        1390100, 2009-12 ,        1413750, 2010-03 ,        1447075, 2010-06 ,             na,         
2009-08-05 We      |,        1352800, 2009-09 ,        1374125, 2009-12 ,        1395175, 2010-03 ,        1412975, 2010-06 ,             na,         
2009-08-04 Tu      |,        1342750, 2009-09 ,        1365300, 2009-12 ,        1387600, 2010-03 ,        1406575, 2010-06 ,             na,         
2009-08-03 Mo      |,        1320675, 2009-09 ,        1341550, 2009-12 ,        1361625, 2010-03 ,        1379925, 2010-06 ,             na,         
2009-07-31 Fr      |,        1307800, 2009-09 ,        1328800, 2009-12 ,        1349200, 2010-03 ,        1368075, 2010-06 ,             na,         
2009-07-30 Th      |,        1299725, 2009-09 ,        1321625, 2009-12 ,        1344275, 2010-03 ,        1362800, 2010-06 ,             na,         
2009-07-29 We      |,        1305825, 2009-09 ,        1326575, 2009-12 ,        1346725, 2010-03 ,        1364075, 2010-06 ,             na,         
2009-07-28 Tu      |,        1303350, 2009-09 ,        1323750, 2009-12 ,        1344325, 2010-03 ,        1361950, 2010-06 ,             na,         
2009-07-27 Mo      |,        1294325, 2009-09 ,        1314825, 2009-12 ,        1334775, 2010-03 ,        1351725, 2010-06 ,             na,         
2009-07-24 Fr      |,        1287750, 2009-09 ,        1307450, 2009-12 ,        1326425, 2010-03 ,        1344775, 2010-06 ,             na,         
2009-07-23 Th      |,        1278850, 2009-09 ,        1298400, 2009-12 ,        1317375, 2010-03 ,        1335100, 2010-06 ,             na,         
2009-07-22 We      |,        1278150, 2009-09 ,        1298900, 2009-12 ,        1319200, 2010-03 ,        1339400, 2010-06 ,             na,         
2009-07-21 Tu      |,        1299775, 2009-09 ,        1321400, 2009-12 ,        1342525, 2010-03 ,        1362275, 2010-06 ,             na,         
2009-07-20 Mo      |,        1311375, 2009-09 ,        1331975, 2009-12 ,        1351825, 2010-03 ,        1369625, 2010-06 ,             na,         
2009-07-17 Fr      |,        1328775, 2009-09 ,        1351675, 2009-12 ,        1374100, 2010-03 ,        1395025, 2010-06 ,             na,         
2009-07-16 Th      |,        1340875, 2009-09 ,        1364350, 2009-12 ,        1387300, 2010-03 ,        1409175, 2010-06 ,             na,         
2009-07-15 We      |,        1346050, 2009-09 ,        1366900, 2009-12 ,        1386400, 2010-03 ,        1405500, 2010-06 ,             na,         
2009-07-14 Tu      |,        1368575, 2009-09 ,        1391550, 2009-12 ,        1415200, 2010-03 ,        1439250, 2010-06 ,             na,         
2009-07-13 Mo      |,        1352975, 2009-09 ,        1375375, 2009-12 ,        1398350, 2010-03 ,        1419125, 2010-06 ,             na,         
2009-07-10 Fr      |,        1350925, 2009-09 ,        1371575, 2009-12 ,        1392100, 2010-03 ,        1412525, 2010-06 ,             na,         
2009-07-09 Th      |,        1344400, 2009-09 ,        1367300, 2009-12 ,        1389400, 2010-03 ,        1411625, 2010-06 ,             na,         
2009-07-08 We      |,        1334000, 2009-09 ,        1354525, 2009-12 ,        1374750, 2010-03 ,        1394300, 2010-06 ,             na,         
2009-07-07 Tu      |,        1317725, 2009-09 ,        1339300, 2009-12 ,        1356775, 2010-03 ,        1376600, 2010-06 ,             na,         
2009-07-06 Mo      |,        1313825, 2009-09 ,        1335475, 2009-12 ,        1358225, 2010-03 ,        1381850, 2010-06 ,             na,         
2009-07-03 Fr      |,        1314350, 2009-09 ,        1339800, 2009-12 ,        1358800, 2010-03 ,             na,         ,             na,         
2009-07-02 Th      |,        1304450, 2009-09 ,        1326450, 2009-12 ,        1344550, 2010-03 ,        1363500, 2010-06 ,             na,         
2009-07-01 We      |,        1292625, 2009-09 ,        1314100, 2009-12 ,        1331525, 2010-03 ,        1349175, 2010-06 ,             na,         
2009-06-30 Tu      |,        1292775, 2009-09 ,        1315075, 2009-12 ,        1337075, 2010-03 ,        1358000, 2010-06 ,             na,         
2009-06-29 Mo      |,        1314500, 2009-09 ,        1336750, 2009-12 ,        1353875, 2010-03 ,        1372425, 2010-06 ,             na,         
2009-06-26 Fr      |,        1324800, 2009-09 ,        1345950, 2009-12 ,        1364675, 2010-03 ,        1383200, 2010-06 ,             na,         
2009-06-25 Th      |,        1329900, 2009-09 ,        1353225, 2009-12 ,        1371300, 2010-03 ,        1390500, 2010-06 ,             na,         
2009-06-24 We      |,        1343850, 2009-09 ,        1364775, 2009-12 ,        1385450, 2010-03 ,        1407050, 2010-06 ,             na,         
2009-06-23 Tu      |,        1363850, 2009-09 ,        1382425, 2009-12 ,        1400275, 2010-03 ,        1418875, 2010-06 ,             na,         
2009-06-22 Mo      |,        1359475, 2009-09 ,        1377750, 2009-12 ,        1396575, 2010-03 ,        1414525, 2010-06 ,             na,         
2009-06-19 Fr      |,        1360225, 2009-09 ,        1380550, 2009-12 ,        1399550, 2010-03 ,        1419000, 2010-06 ,             na,         
2009-06-18 Th      |,        1354750, 2009-09 ,        1378625, 2009-12 ,        1400150, 2010-03 ,        1413825, 2010-06 ,             na,         
2009-06-17 We      |,        1320000, 2009-06 ,        1343875, 2009-09 ,        1366825, 2009-12 ,        1384325, 2010-03 ,        1404675, 2010-06 
2009-06-16 Tu      |,        1320000, 2009-06 ,        1344700, 2009-09 ,        1367525, 2009-12 ,        1383175, 2010-03 ,        1398325, 2010-06 
2009-06-15 Mo      |,        1320000, 2009-06 ,        1343150, 2009-09 ,        1366225, 2009-12 ,        1387375, 2010-03 ,             na,         
2009-06-12 Fr      |,        1320725, 2009-06 ,        1342875, 2009-09 ,        1373925, 2009-12 ,        1388875, 2010-03 ,             na,         
2009-06-11 Th      |,        1320125, 2009-06 ,        1341525, 2009-09 ,        1361550, 2009-12 ,        1381550, 2010-03 ,             na,         
2009-06-10 We      |,        1320900, 2009-06 ,        1342675, 2009-09 ,        1365400, 2009-12 ,        1383425, 2010-03 ,             na,         
2009-06-09 Tu      |,        1320350, 2009-06 ,        1341875, 2009-09 ,        1362175, 2009-12 ,        1382075, 2010-03 ,             na,         
2009-06-08 Mo      |,        1313125, 2009-06 ,        1332750, 2009-09 ,        1350300, 2009-12 ,        1368350, 2010-03 ,             na,         
2009-06-05 Fr      |,        1293625, 2009-06 ,        1314475, 2009-09 ,        1334400, 2009-12 ,        1354525, 2010-03 ,             na,         
2009-06-04 Th      |,        1300250, 2009-06 ,        1321225, 2009-09 ,        1341625, 2009-12 ,        1361025, 2010-03 ,             na,         
2009-06-03 We      |,        1322250, 2009-06 ,        1342525, 2009-09 ,        1360550, 2009-12 ,        1379650, 2010-03 ,             na,         
2009-06-02 Tu      |,        1322600, 2009-06 ,        1343775, 2009-09 ,        1360875, 2009-12 ,        1379425, 2010-03 ,             na,         
2009-06-01 Mo      |,        1316350, 2009-06 ,        1335850, 2009-09 ,        1353775, 2009-12 ,        1371675, 2010-03 ,             na,         
2009-05-29 Fr      |,        1292650, 2009-06 ,        1312225, 2009-09 ,        1331350, 2009-12 ,        1346675, 2010-03 ,             na,         
2009-05-28 Th      |,        1290700, 2009-06 ,        1309275, 2009-09 ,        1327050, 2009-12 ,        1345500, 2010-03 ,             na,         
2009-05-27 We      |,        1305975, 2009-06 ,        1325850, 2009-09 ,        1346025, 2009-12 ,        1362475, 2010-03 ,             na,         
2009-05-26 Tu      |,        1326150, 2009-06 ,        1346350, 2009-09 ,        1367050, 2009-12 ,        1384650, 2010-03 ,             na,         
2009-05-25 Mo      |,        1311725, 2009-06 ,        1331300, 2009-09 ,        1348850, 2009-12 ,        1367100, 2010-03 ,             na,         
2009-05-22 Fr      |,        1324125, 2009-06 ,        1344425, 2009-09 ,        1363350, 2009-12 ,        1379275, 2010-03 ,             na,         
2009-05-21 Th      |,        1331325, 2009-06 ,        1351600, 2009-09 ,        1371500, 2009-12 ,        1391300, 2010-03 ,             na,         
2009-05-20 We      |,        1312725, 2009-06 ,        1331525, 2009-09 ,        1349800, 2009-12 ,        1373925, 2010-03 ,             na,         
2009-05-19 Tu      |,        1316550, 2009-06 ,        1336525, 2009-09 ,        1356850, 2009-12 ,        1377125, 2010-03 ,             na,         
2009-05-18 Mo      |,        1315850, 2009-06 ,        1341275, 2009-09 ,        1366400, 2009-12 ,        1378575, 2010-03 ,             na,         
2009-05-15 Fr      |,        1338350, 2009-06 ,        1363775, 2009-09 ,        1386550, 2009-12 ,        1397900, 2010-03 ,             na,         
2009-05-14 Th      |,        1307825, 2009-06 ,        1328450, 2009-09 ,        1348625, 2009-12 ,        1367350, 2010-03 ,             na,         
2009-05-13 We      |,        1304700, 2009-06 ,        1323625, 2009-09 ,        1340800, 2009-12 ,        1358800, 2010-03 ,             na,         
2009-05-12 Tu      |,        1298500, 2009-06 ,        1317650, 2009-09 ,        1334550, 2009-12 ,        1351750, 2010-03 ,             na,         
2009-05-11 Mo      |,        1283750, 2009-06 ,        1305400, 2009-09 ,        1326100, 2009-12 ,        1343100, 2010-03 ,             na,         
2009-05-08 Fr      |,        1272750, 2009-06 ,        1293250, 2009-09 ,        1313000, 2009-12 ,        1332000, 2010-03 ,             na,         
2009-05-07 Th      |,        1274100, 2009-06 ,        1293850, 2009-09 ,        1314450, 2009-12 ,        1332500, 2010-03 ,             na,         
2009-05-06 We      |,        1265650, 2009-06 ,        1285900, 2009-09 ,        1305250, 2009-12 ,        1325850, 2010-03 ,             na,         
2009-05-05 Tu      |,        1281650, 2009-06 ,        1301900, 2009-09 ,        1321500, 2009-12 ,        1339450, 2010-03 ,             na,         
2009-05-04 Mo      |,        1258750, 2009-06 ,        1278350, 2009-09 ,        1296300, 2009-12 ,        1313100, 2010-03 ,             na,         
2009-05-01 Fr      |,        1266350, 2009-06 ,        1285200, 2009-09 ,        1302650, 2009-12 ,        1319350, 2010-03 ,             na,         
2009-04-30 Th      |,        1266850, 2009-06 ,        1286000, 2009-09 ,        1303250, 2009-12 ,        1319000, 2010-03 ,             na,         
2009-04-29 We      |,        1269950, 2009-06 ,        1293950, 2009-09 ,        1316250, 2009-12 ,        1329800, 2010-03 ,             na,         
2009-04-28 Tu      |,        1275600, 2009-06 ,        1295450, 2009-09 ,        1313150, 2009-12 ,        1329900, 2010-03 ,             na,         
2009-04-27 Mo      |,        1303400, 2009-06 ,        1326300, 2009-09 ,        1348950, 2009-12 ,        1363650, 2010-03 ,             na,         
2009-04-24 Fr      |,        1296500, 2009-06 ,        1317350, 2009-09 ,        1336300, 2009-12 ,        1352100, 2010-03 ,             na,         
2009-04-23 Th      |,        1329100, 2009-06 ,        1353050, 2009-09 ,        1376350, 2009-12 ,        1389100, 2010-03 ,             na,         
2009-04-22 We      |,        1303650, 2009-06 ,        1326450, 2009-09 ,        1347550, 2009-12 ,        1360300, 2010-03 ,             na,         
2009-04-21 Tu      |,        1329600, 2009-06 ,        1353800, 2009-09 ,        1377050, 2009-12 ,        1391400, 2010-03 ,             na,         
2009-04-20 Mo      |,        1340700, 2009-06 ,        1365050, 2009-09 ,        1389250, 2009-12 ,        1401550, 2010-03 ,             na,         
2009-04-17 Fr      |,        1342650, 2009-06 ,        1362200, 2009-09 ,        1379800, 2009-12 ,        1395150, 2010-03 ,             na,         
2009-04-16 Th      |,        1349550, 2009-06 ,        1370200, 2009-09 ,        1389900, 2009-12 ,        1409700, 2010-03 ,             na,         
2009-04-15 We      |,        1391200, 2009-06 ,        1415400, 2009-09 ,        1437950, 2009-12 ,        1455700, 2010-03 ,             na,         
2009-04-14 Tu      |,        1376750, 2009-06 ,        1399350, 2009-09 ,        1419800, 2009-12 ,        1441850, 2010-03 ,             na,         
2009-04-13 Mo      |,        1356250, 2009-06 ,        1379100, 2009-09 ,        1398500, 2009-12 ,        1421650, 2010-03 ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,        1349800, 2009-06 ,        1373450, 2009-09 ,        1392050, 2009-12 ,        1411800, 2010-03 ,             na,         
2009-04-08 We      |,        1365800, 2009-06 ,        1390050, 2009-09 ,        1409300, 2009-12 ,        1433500, 2010-03 ,             na,         
2009-04-07 Tu      |,        1368900, 2009-06 ,        1396700, 2009-09 ,        1418500, 2009-12 ,        1431750, 2010-03 ,             na,         
2009-04-06 Mo      |,        1356650, 2009-06 ,        1383400, 2009-09 ,        1405350, 2009-12 ,        1417700, 2010-03 ,             na,         
2009-04-03 Fr      |,        1363450, 2009-06 ,        1389650, 2009-09 ,        1411400, 2009-12 ,        1423800, 2010-03 ,             na,         
2009-04-02 Th      |,        1360300, 2009-06 ,        1387550, 2009-09 ,        1409750, 2009-12 ,        1420800, 2010-03 ,             na,         
2009-04-01 We      |,        1376450, 2009-06 ,        1403500, 2009-09 ,        1425450, 2009-12 ,        1437950, 2010-03 ,             na,         
2009-03-31 Tu      |,        1380150, 2009-06 ,        1402500, 2009-09 ,        1419800, 2009-12 ,        1436300, 2010-03 ,             na,         
2009-03-30 Mo      |,        1401800, 2009-06 ,        1427200, 2009-09 ,        1443400, 2009-12 ,        1459600, 2010-03 ,             na,         
2009-03-27 Fr      |,        1398900, 2009-06 ,        1424800, 2009-09 ,        1438700, 2009-12 ,        1454500, 2010-03 ,             na,         
2009-03-26 Th      |,        1372450, 2009-06 ,        1398650, 2009-09 ,        1421000, 2009-12 ,        1429500, 2010-03 ,             na,         
2009-03-25 We      |,        1400245, 2009-06 ,        1423715, 2009-09 ,        1423715, 2009-12 ,        1423715, 2010-03 ,             na,         
2009-03-24 Tu      |,        1420300, 2009-06 ,        1443300, 2009-09 ,        1461300, 2009-12 ,        1480600, 2010-03 ,             na,         
2009-03-23 Mo      |,        1404050, 2009-06 ,        1430400, 2009-09 ,        1452650, 2009-12 ,        1461400, 2010-03 ,             na,         
2009-03-20 Fr      |,        1416850, 2009-06 ,        1440150, 2009-09 ,        1455450, 2009-12 ,        1470700, 2010-03 ,             na,         
2009-03-19 Th      |,        1428700, 2009-06 ,        1452300, 2009-09 ,        1467600, 2009-12 ,        1483700, 2010-03 ,             na,         
2009-03-18 We      |,        1398550, 2009-03 ,        1411550, 2009-06 ,        1435950, 2009-09 ,        1452650, 2009-12 ,        1468450, 2010-03 
2009-03-17 Tu      |,        1398550, 2009-03 ,        1416650, 2009-06 ,        1440700, 2009-09 ,        1457400, 2009-12 ,        1472750, 2010-03 
2009-03-16 Mo      |,        1398550, 2009-03 ,        1424450, 2009-06 ,        1452950, 2009-09 ,        1470800, 2009-12 ,             na,         
2009-03-13 Fr      |,        1390600, 2009-03 ,        1421450, 2009-06 ,        1440400, 2009-09 ,        1458350, 2009-12 ,             na,         
2009-03-12 Th      |,        1388850, 2009-03 ,        1418650, 2009-06 ,        1438400, 2009-09 ,        1455550, 2009-12 ,             na,         
2009-03-11 We      |,        1402850, 2009-03 ,        1427200, 2009-06 ,        1444000, 2009-09 ,        1462500, 2009-12 ,             na,         
2009-03-10 Tu      |,        1423550, 2009-03 ,        1447500, 2009-06 ,        1464500, 2009-09 ,        1483750, 2009-12 ,             na,         
2009-03-09 Mo      |,        1470000, 2009-03 ,        1490000, 2009-06 ,        1510000, 2009-09 ,        1530000, 2009-12 ,             na,         
2009-03-06 Fr      |,        1483050, 2009-03 ,        1507500, 2009-06 ,        1526950, 2009-09 ,        1539850, 2009-12 ,             na,         
2009-03-05 Th      |,        1509200, 2009-03 ,        1534300, 2009-06 ,        1554150, 2009-09 ,        1575050, 2009-12 ,             na,         
2009-03-04 We      |,        1464650, 2009-03 ,        1489400, 2009-06 ,        1509950, 2009-09 ,        1530050, 2009-12 ,             na,         
2009-03-03 Tu      |,        1478550, 2009-03 ,        1504200, 2009-06 ,        1524100, 2009-09 ,        1547250, 2009-12 ,             na,         
2009-03-02 Mo      |,        1483950, 2009-03 ,        1510400, 2009-06 ,        1533000, 2009-09 ,        1549700, 2009-12 ,             na,         
2009-02-27 Fr      |,        1452200, 2009-03 ,        1477700, 2009-06 ,        1499750, 2009-09 ,        1515700, 2009-12 ,             na,         
2009-02-26 Th      |,        1423600, 2009-03 ,        1447650, 2009-06 ,        1466700, 2009-09 ,        1485800, 2009-12 ,             na,         
2009-02-25 We      |,        1418800, 2009-03 ,        1441800, 2009-06 ,        1461350, 2009-09 ,        1478250, 2009-12 ,             na,         
2009-02-24 Tu      |,        1437500, 2009-03 ,        1459900, 2009-06 ,        1480050, 2009-09 ,        1501050, 2009-12 ,             na,         
2009-02-23 Mo      |,        1467600, 2009-03 ,        1490850, 2009-06 ,        1509900, 2009-09 ,        1528700, 2009-12 ,             na,         
2009-02-20 Fr      |,        1464700, 2009-03 ,        1488900, 2009-06 ,        1510700, 2009-09 ,        1526050, 2009-12 ,             na,         
2009-02-19 Th      |,        1448250, 2009-03 ,        1470650, 2009-06 ,        1490250, 2009-09 ,        1508650, 2009-12 ,             na,         
2009-02-18 We      |,        1463050, 2009-03 ,        1485450, 2009-06 ,        1504700, 2009-09 ,        1524300, 2009-12 ,             na,         
2009-02-17 Tu      |,        1473550, 2009-03 ,        1497850, 2009-06 ,        1517400, 2009-09 ,        1535250, 2009-12 ,             na,         
2009-02-16 Mo      |,        1450300, 2009-03 ,        1466600, 2009-06 ,        1486300, 2009-09 ,        1505100, 2009-12 ,             na,         
2009-02-13 Fr      |,        1455000, 2009-03 ,        1473650, 2009-06 ,        1501000, 2009-09 ,        1518700, 2009-12 ,             na,         
2009-02-12 Th      |,        1451750, 2009-03 ,        1474600, 2009-06 ,        1492300, 2009-09 ,        1511350, 2009-12 ,             na,         
2009-02-11 We      |,        1435450, 2009-03 ,        1460450, 2009-06 ,        1480700, 2009-09 ,        1499050, 2009-12 ,             na,         
2009-02-10 Tu      |,        1452700, 2009-03 ,        1477850, 2009-06 ,        1498250, 2009-09 ,        1515600, 2009-12 ,             na,         
2009-02-09 Mo      |,        1449550, 2009-03 ,        1475900, 2009-06 ,        1498150, 2009-09 ,        1518550, 2009-12 ,             na,         
2009-02-06 Fr      |,        1430600, 2009-03 ,        1457700, 2009-06 ,        1479550, 2009-09 ,        1497300, 2009-12 ,             na,         
2009-02-05 Th      |,        1454100, 2009-03 ,        1481000, 2009-06 ,        1503900, 2009-09 ,        1521950, 2009-12 ,             na,         
2009-02-04 We      |,        1468850, 2009-03 ,        1498700, 2009-06 ,        1521500, 2009-09 ,        1537350, 2009-12 ,             na,         
2009-02-03 Tu      |,        1465650, 2009-03 ,        1496000, 2009-06 ,        1518800, 2009-09 ,        1535300, 2009-12 ,             na,         
2009-02-02 Mo      |,        1465650, 2009-03 ,        1496000, 2009-06 ,        1518800, 2009-09 ,        1535300, 2009-12 ,             na,         
2009-01-30 Fr      |,        1490550, 2009-03 ,        1521400, 2009-06 ,        1544350, 2009-09 ,        1561900, 2009-12 ,             na,         
2009-01-29 Th      |,        1452550, 2009-03 ,        1482350, 2009-06 ,        1504650, 2009-09 ,        1521400, 2009-12 ,             na,         
2009-01-28 We      |,        1423850, 2009-03 ,        1452500, 2009-06 ,        1474350, 2009-09 ,        1493350, 2009-12 ,             na,         
2009-01-27 Tu      |,        1435150, 2009-03 ,        1464250, 2009-06 ,        1487950, 2009-09 ,        1504550, 2009-12 ,             na,         
2009-01-26 Mo      |,        1428450, 2009-03 ,        1457000, 2009-06 ,        1480500, 2009-09 ,        1497650, 2009-12 ,             na,         
2009-01-23 Fr      |,        1429100, 2009-03 ,        1456600, 2009-06 ,        1479700, 2009-09 ,        1496250, 2009-12 ,             na,         
2009-01-22 Th      |,        1414200, 2009-03 ,        1442100, 2009-06 ,        1464800, 2009-09 ,        1480800, 2009-12 ,             na,         
2009-01-21 We      |,        1428250, 2009-03 ,        1456200, 2009-06 ,        1481000, 2009-09 ,        1498350, 2009-12 ,             na,         
2009-01-20 Tu      |,        1455700, 2009-03 ,        1482000, 2009-06 ,        1505900, 2009-09 ,        1525100, 2009-12 ,             na,         
2009-01-19 Mo      |,        1489900, 2009-03 ,        1513800, 2009-06 ,        1532800, 2009-09 ,        1551800, 2009-12 ,             na,         
2009-01-16 Fr      |,        1499300, 2009-03 ,        1525800, 2009-06 ,        1548450, 2009-09 ,        1568200, 2009-12 ,             na,         
2009-01-15 Th      |,        1486500, 2009-03 ,        1510550, 2009-06 ,        1529200, 2009-09 ,        1545050, 2009-12 ,             na,         
2009-01-14 We      |,        1502950, 2009-03 ,        1534650, 2009-06 ,        1557300, 2009-09 ,        1576300, 2009-12 ,             na,         
2009-01-13 Tu      |,        1474450, 2009-03 ,        1505700, 2009-06 ,        1528200, 2009-09 ,        1547550, 2009-12 ,             na,         
2009-01-12 Mo      |,        1525050, 2009-03 ,        1555500, 2009-06 ,        1579100, 2009-09 ,        1599250, 2009-12 ,             na,         
2009-01-09 Fr      |,        1505550, 2009-03 ,        1536300, 2009-06 ,        1559950, 2009-09 ,        1580100, 2009-12 ,             na,         
2009-01-08 Th      |,        1495450, 2009-03 ,        1526500, 2009-06 ,        1548250, 2009-09 ,        1567500, 2009-12 ,             na,         
2009-01-07 We      |,        1485000, 2009-03 ,        1515350, 2009-06 ,        1536200, 2009-09 ,        1554900, 2009-12 ,             na,         
2009-01-06 Tu      |,        1420350, 2009-03 ,        1450750, 2009-06 ,        1470200, 2009-09 ,        1486500, 2009-12 ,             na,         
2009-01-05 Mo      |,        1388350, 2009-03 ,        1417250, 2009-06 ,        1436950, 2009-09 ,        1453850, 2009-12 ,             na,         
2009-01-02 Fr      |,        1375100, 2009-03 ,        1404350, 2009-06 ,        1423900, 2009-09 ,        1440300, 2009-12 ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,        1397750, 2009-03 ,        1425900, 2009-06 ,        1449450, 2009-09 ,        1468700, 2009-12 ,             na,         
2008-12-30 Tu      |,        1374350, 2009-03 ,        1401200, 2009-06 ,        1424150, 2009-09 ,        1440700, 2009-12 ,             na,         
2008-12-29 Mo      |,        1403450, 2009-03 ,        1432300, 2009-06 ,        1455050, 2009-09 ,        1466000, 2009-12 ,             na,         
2008-12-26 Fr      |,        1457350, 2009-03 ,        1486550, 2009-06 ,        1510400, 2009-09 ,        1527750, 2009-12 ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,        1464100, 2009-03 ,        1491100, 2009-06 ,        1510600, 2009-09 ,        1530100, 2009-12 ,             na,         
2008-12-23 Tu      |,        1455300, 2009-03 ,        1484200, 2009-06 ,        1506300, 2009-09 ,        1521850, 2009-12 ,             na,         
2008-12-22 Mo      |,        1473150, 2009-03 ,        1502000, 2009-06 ,        1528650, 2009-09 ,        1546650, 2009-12 ,             na,         
2008-12-19 Fr      |,        1483100, 2009-03 ,        1513000, 2009-06 ,        1531500, 2009-09 ,        1545600, 2009-12 ,             na,         
2008-12-18 Th      |,        1554350, 2009-03 ,        1586300, 2009-06 ,        1610950, 2009-09 ,        1627750, 2009-12 ,             na,         
2008-12-17 We      |,        1552450, 2008-12 ,        1554350, 2009-03 ,        1586300, 2009-06 ,        1610950, 2009-09 ,        1627750, 2009-12 
2008-12-16 Tu      |,        1552450, 2008-12 ,        1592600, 2009-03 ,        1622350, 2009-06 ,        1648750, 2009-09 ,        1665950, 2009-12 
2008-12-15 Mo      |,        1552450, 2008-12 ,        1585300, 2009-03 ,        1613850, 2009-06 ,        1643700, 2009-09 ,             na,         
2008-12-12 Fr      |,        1519500, 2008-12 ,        1549900, 2009-03 ,        1580100, 2009-06 ,        1599350, 2009-09 ,             na,         
2008-12-11 Th      |,        1499300, 2008-12 ,        1527700, 2009-03 ,        1551450, 2009-06 ,        1573950, 2009-09 ,             na,         
2008-12-10 We      |,        1509200, 2008-12 ,        1538100, 2009-03 ,        1560300, 2009-06 ,        1578700, 2009-09 ,             na,         
2008-12-09 Tu      |,        1508250, 2008-12 ,        1536450, 2009-03 ,        1558350, 2009-06 ,        1576450, 2009-09 ,             na,         
2008-12-08 Mo      |,        1514100, 2008-12 ,        1543000, 2009-03 ,        1565450, 2009-06 ,        1583900, 2009-09 ,             na,         
2008-12-05 Fr      |,        1521700, 2008-12 ,        1552600, 2009-03 ,        1575600, 2009-06 ,        1595250, 2009-09 ,             na,         
2008-12-04 Th      |,        1514050, 2008-12 ,        1544250, 2009-03 ,        1574050, 2009-06 ,        1590250, 2009-09 ,             na,         
2008-12-03 We      |,        1515050, 2008-12 ,        1546400, 2009-03 ,        1570450, 2009-06 ,        1590050, 2009-09 ,             na,         
2008-12-02 Tu      |,        1550700, 2008-12 ,        1583350, 2009-03 ,        1608700, 2009-06 ,        1630050, 2009-09 ,             na,         
2008-12-01 Mo      |,        1561550, 2008-12 ,        1593050, 2009-03 ,        1620900, 2009-06 ,        1641250, 2009-09 ,             na,         
2008-11-28 Fr      |,        1566400, 2008-12 ,        1595250, 2009-03 ,        1622600, 2009-06 ,        1642600, 2009-09 ,             na,         
2008-11-27 Th      |,        1537900, 2008-12 ,        1564800, 2009-03 ,        1589300, 2009-06 ,        1608900, 2009-09 ,             na,         
2008-11-26 We      |,        1535950, 2008-12 ,        1565000, 2009-03 ,        1591500, 2009-06 ,        1611450, 2009-09 ,             na,         
2008-11-25 Tu      |,        1520650, 2008-12 ,        1549800, 2009-03 ,        1575800, 2009-06 ,        1594700, 2009-09 ,             na,         
2008-11-24 Mo      |,        1532250, 2008-12 ,        1564500, 2009-03 ,        1595650, 2009-06 ,        1621500, 2009-09 ,             na,         
2008-11-21 Fr      |,        1568650, 2008-12 ,        1602600, 2009-03 ,        1631650, 2009-06 ,        1654650, 2009-09 ,             na,         
2008-11-20 Th      |,        1594850, 2008-12 ,        1628400, 2009-03 ,        1657950, 2009-06 ,        1682200, 2009-09 ,             na,         
2008-11-19 We      |,        1585000, 2008-12 ,        1619750, 2009-03 ,        1649200, 2009-06 ,        1673100, 2009-09 ,             na,         
2008-11-18 Tu      |,        1561150, 2008-12 ,        1591150, 2009-03 ,        1621700, 2009-06 ,        1645000, 2009-09 ,             na,         
2008-11-17 Mo      |,        1537400, 2008-12 ,        1569900, 2009-03 ,        1599650, 2009-06 ,        1623300, 2009-09 ,             na,         
2008-11-14 Fr      |,        1504550, 2008-12 ,        1531150, 2009-03 ,        1560250, 2009-06 ,        1584750, 2009-09 ,             na,         
2008-11-13 Th      |,        1544350, 2008-12 ,        1574700, 2009-03 ,        1605850, 2009-06 ,        1631950, 2009-09 ,             na,         
2008-11-12 We      |,        1577100, 2008-12 ,        1611650, 2009-03 ,        1643650, 2009-06 ,        1670250, 2009-09 ,             na,         
2008-11-11 Tu      |,        1602700, 2008-12 ,        1636750, 2009-03 ,        1668750, 2009-06 ,        1697450, 2009-09 ,             na,         
2008-11-10 Mo      |,        1577550, 2008-12 ,        1609550, 2009-03 ,        1639050, 2009-06 ,        1664200, 2009-09 ,             na,         
2008-11-07 Fr      |,        1611300, 2008-12 ,        1644900, 2009-03 ,        1678100, 2009-06 ,        1706750, 2009-09 ,             na,         
2008-11-06 Th      |,        1621350, 2008-12 ,        1659250, 2009-03 ,        1690850, 2009-06 ,        1716900, 2009-09 ,             na,         
2008-11-05 We      |,        1561900, 2008-12 ,        1593900, 2009-03 ,        1621100, 2009-06 ,        1645900, 2009-09 ,             na,         
2008-11-04 Tu      |,        1565950, 2008-12 ,        1596150, 2009-03 ,        1624450, 2009-06 ,        1650750, 2009-09 ,             na,         
2008-11-03 Mo      |,        1594650, 2008-12 ,        1625150, 2009-03 ,        1652200, 2009-06 ,        1674450, 2009-09 ,             na,         
2008-10-31 Fr      |,        1588450, 2008-12 ,        1617000, 2009-03 ,        1644250, 2009-06 ,        1666100, 2009-09 ,             na,         
2008-10-30 Th      |,        1660150, 2008-12 ,        1688200, 2009-03 ,        1714900, 2009-06 ,        1740600, 2009-09 ,             na,         
2008-10-29 We      |,        1635050, 2008-12 ,        1665500, 2009-03 ,        1695300, 2009-06 ,        1721350, 2009-09 ,             na,         
2008-10-28 Tu      |,        1668450, 2008-12 ,        1698750, 2009-03 ,        1727500, 2009-06 ,        1755450, 2009-09 ,             na,         
2008-10-27 Mo      |,        1738900, 2008-12 ,        1773900, 2009-03 ,        1806450, 2009-06 ,        1834550, 2009-09 ,             na,         
2008-10-24 Fr      |,        1772250, 2008-12 ,        1809500, 2009-03 ,        1842750, 2009-06 ,        1870200, 2009-09 ,             na,         
2008-10-23 Th      |,        1833900, 2008-12 ,        1870100, 2009-03 ,        1903450, 2009-06 ,        1934800, 2009-09 ,             na,         
2008-10-22 We      |,        1942400, 2008-12 ,        1981150, 2009-03 ,        2018450, 2009-06 ,        2049150, 2009-09 ,             na,         
2008-10-21 Tu      |,        1799650, 2008-12 ,        1831200, 2009-03 ,        1861550, 2009-06 ,        1887950, 2009-09 ,             na,         
2008-10-20 Mo      |,        1772250, 2008-12 ,        1804650, 2009-03 ,        1837500, 2009-06 ,        1865250, 2009-09 ,             na,         
2008-10-17 Fr      |,        1753050, 2008-12 ,        1781600, 2009-03 ,        1810250, 2009-06 ,        1837250, 2009-09 ,             na,         
2008-10-16 Th      |,        1819750, 2008-12 ,        1849550, 2009-03 ,        1879450, 2009-06 ,        1908950, 2009-09 ,             na,         
2008-10-15 We      |,        1740100, 2008-12 ,        1767150, 2009-03 ,        1794350, 2009-06 ,        1817450, 2009-09 ,             na,         
2008-10-14 Tu      |,        1618400, 2008-12 ,        1644250, 2009-03 ,        1669450, 2009-06 ,        1693000, 2009-09 ,             na,         
2008-10-13 Mo      |,        1606050, 2008-12 ,        1633000, 2009-03 ,        1657900, 2009-06 ,        1679800, 2009-09 ,             na,         
2008-10-10 Fr      |,        1616750, 2008-12 ,        1642250, 2009-03 ,        1665200, 2009-06 ,        1685250, 2009-09 ,             na,         
2008-10-09 Th      |,        1587150, 2008-12 ,        1611150, 2009-03 ,        1633300, 2009-06 ,        1653200, 2009-09 ,             na,         
2008-10-08 We      |,        1602550, 2008-12 ,        1626950, 2009-03 ,        1645950, 2009-06 ,        1667350, 2009-09 ,             na,         
2008-10-07 Tu      |,        1581700, 2008-12 ,        1609000, 2009-03 ,        1628700, 2009-06 ,        1646100, 2009-09 ,             na,         
2008-10-06 Mo      |,        1569900, 2008-12 ,        1592350, 2009-03 ,        1612900, 2009-06 ,        1632300, 2009-09 ,             na,         
2008-10-03 Fr      |,        1522300, 2008-12 ,        1544850, 2009-03 ,        1566250, 2009-06 ,        1588450, 2009-09 ,             na,         
2008-10-02 Th      |,        1519450, 2008-12 ,        1541250, 2009-03 ,        1559800, 2009-06 ,        1581350, 2009-09 ,             na,         
2008-10-01 We      |,        1487150, 2008-12 ,        1509800, 2009-03 ,        1526250, 2009-06 ,        1545150, 2009-09 ,             na,         
2008-09-30 Tu      |,        1500700, 2008-12 ,        1523850, 2009-03 ,        1539250, 2009-06 ,        1556200, 2009-09 ,             na,         
2008-09-29 Mo      |,        1529100, 2008-12 ,        1549150, 2009-03 ,        1566900, 2009-06 ,        1584650, 2009-09 ,             na,         
2008-09-26 Fr      |,        1510750, 2008-12 ,        1531200, 2009-03 ,        1550950, 2009-06 ,        1568100, 2009-09 ,             na,         
2008-09-25 Th      |,        1511750, 2008-12 ,        1532450, 2009-03 ,        1551800, 2009-06 ,        1569600, 2009-09 ,             na,         
2008-09-24 We      |,        1530500, 2008-12 ,        1551850, 2009-03 ,        1569550, 2009-06 ,        1587700, 2009-09 ,             na,         
2008-09-23 Tu      |,        1543100, 2008-12 ,        1565100, 2009-03 ,        1587200, 2009-06 ,        1607300, 2009-09 ,             na,         
2008-09-22 Mo      |,        1505200, 2008-12 ,        1525800, 2009-03 ,        1551250, 2009-06 ,        1571600, 2009-09 ,             na,         
2008-09-19 Fr      |,        1475350, 2008-12 ,        1494950, 2009-03 ,        1519950, 2009-06 ,        1540200, 2009-09 ,             na,         
2008-09-18 Th      |,        1513350, 2008-12 ,        1533300, 2009-03 ,        1556400, 2009-06 ,        1576750, 2009-09 ,             na,         
2008-09-17 We      |,        1453550, 2008-09 ,        1523850, 2008-12 ,        1545500, 2009-03 ,        1568700, 2009-06 ,        1590200, 2009-09 
2008-09-16 Tu      |,        1453550, 2008-09 ,        1476500, 2008-12 ,        1500100, 2009-03 ,        1526500, 2009-06 ,        1551250, 2009-09 
2008-09-15 Mo      |,        1453550, 2008-09 ,        1468500, 2008-12 ,        1492150, 2009-03 ,        1515350, 2009-06 ,             na,         
2008-09-12 Fr      |,        1434550, 2008-09 ,        1458850, 2008-12 ,        1483250, 2009-03 ,        1505650, 2009-06 ,             na,         
2008-09-11 Th      |,        1441150, 2008-09 ,        1465100, 2008-12 ,        1489900, 2009-03 ,        1513600, 2009-06 ,             na,         
2008-09-10 We      |,        1440050, 2008-09 ,        1464650, 2008-12 ,        1487650, 2009-03 ,        1510100, 2009-06 ,             na,         
2008-09-09 Tu      |,        1405700, 2008-09 ,        1429950, 2008-12 ,        1452150, 2009-03 ,        1473350, 2009-06 ,             na,         
2008-09-08 Mo      |,        1382800, 2008-09 ,        1406600, 2008-12 ,        1429150, 2009-03 ,        1449750, 2009-06 ,             na,         
2008-09-05 Fr      |,        1405250, 2008-09 ,        1427750, 2008-12 ,        1451500, 2009-03 ,        1472550, 2009-06 ,             na,         
2008-09-04 Th      |,        1405550, 2008-09 ,        1428000, 2008-12 ,        1451750, 2009-03 ,        1472800, 2009-06 ,             na,         
2008-09-03 We      |,        1405800, 2008-09 ,        1428400, 2008-12 ,        1452000, 2009-03 ,        1473300, 2009-06 ,             na,         
2008-09-02 Tu      |,        1392750, 2008-09 ,        1415500, 2008-12 ,        1437450, 2009-03 ,        1459200, 2009-06 ,             na,         
2008-09-01 Mo      |,        1402650, 2008-09 ,        1425750, 2008-12 ,        1448250, 2009-03 ,        1469800, 2009-06 ,             na,         
2008-08-29 Fr      |,        1405950, 2008-09 ,        1428300, 2008-12 ,        1449950, 2009-03 ,        1470700, 2009-06 ,             na,         
2008-08-28 Th      |,        1418300, 2008-09 ,        1441050, 2008-12 ,        1464750, 2009-03 ,        1487150, 2009-06 ,             na,         
2008-08-27 We      |,        1426550, 2008-09 ,        1449900, 2008-12 ,        1471000, 2009-03 ,        1491000, 2009-06 ,             na,         
2008-08-26 Tu      |,        1443600, 2008-09 ,        1466500, 2008-12 ,        1488850, 2009-03 ,        1510300, 2009-06 ,             na,         
2008-08-25 Mo      |,        1444550, 2008-09 ,        1467200, 2008-12 ,        1488500, 2009-03 ,        1510100, 2009-06 ,             na,         
2008-08-22 Fr      |,        1428900, 2008-09 ,        1451050, 2008-12 ,        1472250, 2009-03 ,        1493100, 2009-06 ,             na,         
2008-08-21 Th      |,        1444850, 2008-09 ,        1467150, 2008-12 ,        1488850, 2009-03 ,        1509100, 2009-06 ,             na,         
2008-08-20 We      |,        1452850, 2008-09 ,        1476250, 2008-12 ,        1498350, 2009-03 ,        1519500, 2009-06 ,             na,         
2008-08-19 Tu      |,        1459900, 2008-09 ,        1482450, 2008-12 ,        1504150, 2009-03 ,        1524950, 2009-06 ,             na,         
2008-08-18 Mo      |,        1448950, 2008-09 ,        1470350, 2008-12 ,        1491550, 2009-03 ,        1511950, 2009-06 ,             na,         
2008-08-15 Fr      |,        1477700, 2008-09 ,        1500400, 2008-12 ,        1522650, 2009-03 ,        1544000, 2009-06 ,             na,         
2008-08-14 Th      |,        1475200, 2008-09 ,        1497700, 2008-12 ,        1520950, 2009-03 ,        1543150, 2009-06 ,             na,         
2008-08-13 We      |,        1480700, 2008-09 ,        1505850, 2008-12 ,        1530250, 2009-03 ,        1553700, 2009-06 ,             na,         
2008-08-12 Tu      |,        1498550, 2008-09 ,        1523650, 2008-12 ,        1546400, 2009-03 ,        1568800, 2009-06 ,             na,         
2008-08-11 Mo      |,        1496150, 2008-09 ,        1521350, 2008-12 ,        1545400, 2009-03 ,        1568650, 2009-06 ,             na,         
2008-08-08 Fr      |,        1488950, 2008-09 ,        1513700, 2008-12 ,        1538450, 2009-03 ,        1561750, 2009-06 ,             na,         
2008-08-07 Th      |,        1467250, 2008-09 ,        1491600, 2008-12 ,        1515400, 2009-03 ,        1538800, 2009-06 ,             na,         
2008-08-06 We      |,        1457500, 2008-09 ,        1481400, 2008-12 ,        1504400, 2009-03 ,        1526250, 2009-06 ,             na,         
2008-08-05 Tu      |,        1456300, 2008-09 ,        1480350, 2008-12 ,        1504850, 2009-03 ,        1528250, 2009-06 ,             na,         
2008-08-04 Mo      |,        1433300, 2008-09 ,        1457050, 2008-12 ,        1479200, 2009-03 ,        1500550, 2009-06 ,             na,         
2008-08-01 Fr      |,        1439200, 2008-09 ,        1462700, 2008-12 ,        1485450, 2009-03 ,        1506250, 2009-06 ,             na,         
2008-07-31 Th      |,        1466000, 2008-09 ,        1490450, 2008-12 ,        1515250, 2009-03 ,        1539750, 2009-06 ,             na,         
2008-07-30 We      |,        1477700, 2008-09 ,        1502550, 2008-12 ,        1526500, 2009-03 ,        1551400, 2009-06 ,             na,         
2008-07-29 Tu      |,        1471100, 2008-09 ,        1495950, 2008-12 ,        1520150, 2009-03 ,        1544550, 2009-06 ,             na,         
2008-07-28 Mo      |,        1517100, 2008-09 ,        1541900, 2008-12 ,        1564900, 2009-03 ,        1586900, 2009-06 ,             na,         
2008-07-25 Fr      |,        1524500, 2008-09 ,        1550050, 2008-12 ,        1575450, 2009-03 ,        1599900, 2009-06 ,             na,         
2008-07-24 Th      |,        1540350, 2008-09 ,        1565650, 2008-12 ,        1589650, 2009-03 ,        1612450, 2009-06 ,             na,         
2008-07-23 We      |,        1526800, 2008-09 ,        1553000, 2008-12 ,        1578900, 2009-03 ,        1603600, 2009-06 ,             na,         
2008-07-22 Tu      |,        1509050, 2008-09 ,        1534800, 2008-12 ,        1561000, 2009-03 ,        1586100, 2009-06 ,             na,         
2008-07-21 Mo      |,        1528200, 2008-09 ,        1553900, 2008-12 ,        1578250, 2009-03 ,        1602450, 2009-06 ,             na,         
2008-07-18 Fr      |,        1539750, 2008-09 ,        1565600, 2008-12 ,        1591200, 2009-03 ,        1615250, 2009-06 ,             na,         
2008-07-17 Th      |,        1529700, 2008-09 ,        1555200, 2008-12 ,        1580900, 2009-03 ,        1605450, 2009-06 ,             na,         
2008-07-16 We      |,        1539400, 2008-09 ,        1564650, 2008-12 ,        1588000, 2009-03 ,        1611250, 2009-06 ,             na,         
2008-07-15 Tu      |,        1550550, 2008-09 ,        1576750, 2008-12 ,        1601450, 2009-03 ,        1626750, 2009-06 ,             na,         
2008-07-14 Mo      |,        1546950, 2008-09 ,        1573000, 2008-12 ,        1597950, 2009-03 ,        1622200, 2009-06 ,             na,         
2008-07-11 Fr      |,        1544400, 2008-09 ,        1570550, 2008-12 ,        1596000, 2009-03 ,        1621600, 2009-06 ,             na,         
2008-07-10 Th      |,        1546600, 2008-09 ,        1572150, 2008-12 ,        1596600, 2009-03 ,        1622300, 2009-06 ,             na,         
2008-07-09 We      |,        1546400, 2008-09 ,        1572850, 2008-12 ,        1597700, 2009-03 ,        1622850, 2009-06 ,             na,         
2008-07-08 Tu      |,        1549400, 2008-09 ,        1576500, 2008-12 ,        1602300, 2009-03 ,        1629800, 2009-06 ,             na,         
2008-07-07 Mo      |,        1554850, 2008-09 ,        1581500, 2008-12 ,        1606800, 2009-03 ,        1633950, 2009-06 ,             na,         
2008-07-04 Fr      |,        1556300, 2008-09 ,        1583550, 2008-12 ,        1610700, 2009-03 ,        1638400, 2009-06 ,             na,         
2008-07-03 Th      |,        1559950, 2008-09 ,        1586650, 2008-12 ,        1614100, 2009-03 ,        1640800, 2009-06 ,             na,         
2008-07-02 We      |,        1583250, 2008-09 ,        1610200, 2008-12 ,        1636550, 2009-03 ,        1662950, 2009-06 ,             na,         
2008-07-01 Tu      |,        1597550, 2008-09 ,        1625450, 2008-12 ,        1653300, 2009-03 ,        1681850, 2009-06 ,             na,         
2008-06-30 Mo      |,        1580000, 2008-09 ,        1607050, 2008-12 ,        1634750, 2009-03 ,        1662100, 2009-06 ,             na,         
2008-06-27 Fr      |,        1598350, 2008-09 ,        1625600, 2008-12 ,        1653200, 2009-03 ,        1681050, 2009-06 ,             na,         
2008-06-26 Th      |,        1602800, 2008-09 ,        1630150, 2008-12 ,        1656750, 2009-03 ,        1686550, 2009-06 ,             na,         
2008-06-25 We      |,        1575150, 2008-09 ,        1601550, 2008-12 ,        1629000, 2009-03 ,        1653350, 2009-06 ,             na,         
2008-06-24 Tu      |,        1602700, 2008-09 ,        1629050, 2008-12 ,        1655850, 2009-03 ,        1682550, 2009-06 ,             na,         
2008-06-23 Mo      |,        1607850, 2008-09 ,        1635350, 2008-12 ,        1662200, 2009-03 ,        1690450, 2009-06 ,             na,         
2008-06-20 Fr      |,        1606750, 2008-09 ,        1633100, 2008-12 ,        1659300, 2009-03 ,        1684850, 2009-06 ,             na,         
2008-06-19 Th      |,        1596350, 2008-09 ,        1622700, 2008-12 ,        1648100, 2009-03 ,        1675400, 2009-06 ,             na,         
2008-06-18 We      |,        1590450, 2008-06 ,        1604850, 2008-09 ,        1632200, 2008-12 ,        1658350, 2009-03 ,        1685400, 2009-06 
2008-06-17 Tu      |,        1590450, 2008-06 ,        1598600, 2008-09 ,        1626000, 2008-12 ,        1651050, 2009-03 ,        1682300, 2009-06 
2008-06-16 Mo      |,        1590450, 2008-06 ,        1615950, 2008-09 ,        1644550, 2008-12 ,        1672950, 2009-03 ,             na,         
2008-06-13 Fr      |,        1582050, 2008-06 ,        1607550, 2008-09 ,        1635400, 2008-12 ,        1660400, 2009-03 ,             na,         
2008-06-12 Th      |,        1532050, 2008-06 ,        1557300, 2008-09 ,        1581350, 2008-12 ,        1611250, 2009-03 ,             na,         
2008-06-11 We      |,        1575800, 2008-06 ,        1603100, 2008-09 ,        1631600, 2008-12 ,        1659300, 2009-03 ,             na,         
2008-06-10 Tu      |,        1561300, 2008-06 ,        1589150, 2008-09 ,        1612150, 2008-12 ,        1633600, 2009-03 ,             na,         
2008-06-09 Mo      |,        1569450, 2008-06 ,        1596750, 2008-09 ,        1619950, 2008-12 ,        1643500, 2009-03 ,             na,         
2008-06-06 Fr      |,        1555550, 2008-06 ,        1581850, 2008-09 ,        1607750, 2008-12 ,        1637000, 2009-03 ,             na,         
2008-06-05 Th      |,        1540500, 2008-06 ,        1566550, 2008-09 ,        1594300, 2008-12 ,        1620900, 2009-03 ,             na,         
2008-06-04 We      |,        1529150, 2008-06 ,        1554900, 2008-09 ,        1582600, 2008-12 ,        1610650, 2009-03 ,             na,         
2008-06-03 Tu      |,        1531700, 2008-06 ,        1557300, 2008-09 ,        1584650, 2008-12 ,        1611500, 2009-03 ,             na,         
2008-06-02 Mo      |,        1525150, 2008-06 ,        1550450, 2008-09 ,        1577900, 2008-12 ,        1606900, 2009-03 ,             na,         
2008-05-30 Fr      |,        1511600, 2008-06 ,        1538400, 2008-09 ,        1564900, 2008-12 ,        1591200, 2009-03 ,             na,         
2008-05-29 Th      |,        1503500, 2008-06 ,        1528000, 2008-09 ,        1555700, 2008-12 ,        1583050, 2009-03 ,             na,         
2008-05-28 We      |,        1537800, 2008-06 ,        1561600, 2008-09 ,        1588250, 2008-12 ,        1615400, 2009-03 ,             na,         
2008-05-27 Tu      |,        1537850, 2008-06 ,        1562950, 2008-09 ,        1589900, 2008-12 ,        1616400, 2009-03 ,             na,         
2008-05-26 Mo      |,        1533950, 2008-06 ,        1557500, 2008-09 ,        1583600, 2008-12 ,        1609550, 2009-03 ,             na,         
2008-05-23 Fr      |,        1523350, 2008-06 ,        1547100, 2008-09 ,        1573800, 2008-12 ,        1600800, 2009-03 ,             na,         
2008-05-22 Th      |,        1516450, 2008-06 ,        1539700, 2008-09 ,        1564650, 2008-12 ,        1589800, 2009-03 ,             na,         
2008-05-21 We      |,        1530400, 2008-06 ,        1553100, 2008-09 ,        1578700, 2008-12 ,        1605200, 2009-03 ,             na,         
2008-05-20 Tu      |,        1516700, 2008-06 ,        1539000, 2008-09 ,        1564650, 2008-12 ,        1590600, 2009-03 ,             na,         
2008-05-19 Mo      |,        1474250, 2008-06 ,        1496900, 2008-09 ,        1521200, 2008-12 ,        1545850, 2009-03 ,             na,         
2008-05-16 Fr      |,        1466500, 2008-06 ,        1489900, 2008-09 ,        1513950, 2008-12 ,        1537900, 2009-03 ,             na,         
2008-05-15 Th      |,        1480800, 2008-06 ,        1505300, 2008-09 ,        1529200, 2008-12 ,        1554800, 2009-03 ,             na,         
2008-05-14 We      |,        1491700, 2008-06 ,        1515850, 2008-09 ,        1542200, 2008-12 ,        1568250, 2009-03 ,             na,         
2008-05-13 Tu      |,        1480100, 2008-06 ,        1504400, 2008-09 ,        1529900, 2008-12 ,        1556250, 2009-03 ,             na,         
2008-05-12 Mo      |,        1499600, 2008-06 ,        1524300, 2008-09 ,        1550650, 2008-12 ,        1578200, 2009-03 ,             na,         
2008-05-09 Fr      |,        1520650, 2008-06 ,        1545700, 2008-09 ,        1572650, 2008-12 ,        1599800, 2009-03 ,             na,         
2008-05-08 Th      |,        1497950, 2008-06 ,        1523000, 2008-09 ,        1548750, 2008-12 ,        1576100, 2009-03 ,             na,         
2008-05-07 We      |,        1488350, 2008-06 ,        1512600, 2008-09 ,        1538600, 2008-12 ,        1564150, 2009-03 ,             na,         
2008-05-06 Tu      |,        1493900, 2008-06 ,        1518650, 2008-09 ,        1544650, 2008-12 ,        1571350, 2009-03 ,             na,         
2008-05-05 Mo      |,        1505000, 2008-06 ,        1530000, 2008-09 ,        1555450, 2008-12 ,        1582050, 2009-03 ,             na,         
2008-05-02 Fr      |,        1506250, 2008-06 ,        1531050, 2008-09 ,        1557700, 2008-12 ,        1584750, 2009-03 ,             na,         
2008-05-01 Th      |,        1515650, 2008-06 ,        1540200, 2008-09 ,        1566750, 2008-12 ,        1592450, 2009-03 ,             na,         
2008-04-30 We      |,        1516050, 2008-06 ,        1540650, 2008-09 ,        1567150, 2008-12 ,        1593300, 2009-03 ,             na,         
2008-04-29 Tu      |,        1509100, 2008-06 ,        1534250, 2008-09 ,        1561100, 2008-12 ,        1586150, 2009-03 ,             na,         
2008-04-28 Mo      |,        1510200, 2008-06 ,        1534900, 2008-09 ,        1560050, 2008-12 ,        1585450, 2009-03 ,             na,         
2008-04-25 Fr      |,        1522100, 2008-06 ,        1546250, 2008-09 ,        1572350, 2008-12 ,        1598850, 2009-03 ,             na,         
2008-04-24 Th      |,        1533850, 2008-06 ,        1557650, 2008-09 ,        1583250, 2008-12 ,        1610450, 2009-03 ,             na,         
2008-04-23 We      |,        1533900, 2008-06 ,        1558050, 2008-09 ,        1583500, 2008-12 ,        1610250, 2009-03 ,             na,         
2008-04-22 Tu      |,        1538700, 2008-06 ,        1562350, 2008-09 ,        1587700, 2008-12 ,        1614000, 2009-03 ,             na,         
2008-04-21 Mo      |,        1553300, 2008-06 ,        1577850, 2008-09 ,        1603100, 2008-12 ,        1629100, 2009-03 ,             na,         
2008-04-18 Fr      |,        1564600, 2008-06 ,        1588250, 2008-09 ,        1612900, 2008-12 ,        1638400, 2009-03 ,             na,         
2008-04-17 Th      |,        1570150, 2008-06 ,        1594050, 2008-09 ,        1618850, 2008-12 ,        1644400, 2009-03 ,             na,         
2008-04-16 We      |,        1574650, 2008-06 ,        1599200, 2008-09 ,        1624900, 2008-12 ,        1651350, 2009-03 ,             na,         
2008-04-15 Tu      |,        1573250, 2008-06 ,        1597650, 2008-09 ,        1623400, 2008-12 ,        1649200, 2009-03 ,             na,         
2008-04-14 Mo      |,        1570550, 2008-06 ,        1595850, 2008-09 ,        1620950, 2008-12 ,        1645050, 2009-03 ,             na,         
2008-04-11 Fr      |,        1554350, 2008-06 ,        1579200, 2008-09 ,        1603600, 2008-12 ,        1629550, 2009-03 ,             na,         
2008-04-10 Th      |,        1563350, 2008-06 ,        1588550, 2008-09 ,        1612350, 2008-12 ,        1633650, 2009-03 ,             na,         
2008-04-09 We      |,        1569250, 2008-06 ,        1592550, 2008-09 ,        1615400, 2008-12 ,        1638950, 2009-03 ,             na,         
2008-04-08 Tu      |,        1551350, 2008-06 ,        1574750, 2008-09 ,        1598550, 2008-12 ,        1624100, 2009-03 ,             na,         
2008-04-07 Mo      |,        1564750, 2008-06 ,        1588600, 2008-09 ,        1614100, 2008-12 ,        1640200, 2009-03 ,             na,         
2008-04-04 Fr      |,        1585850, 2008-06 ,        1609950, 2008-09 ,        1633700, 2008-12 ,        1658800, 2009-03 ,             na,         
2008-04-03 Th      |,        1564150, 2008-06 ,        1587800, 2008-09 ,        1611300, 2008-12 ,        1637250, 2009-03 ,             na,         
2008-04-02 We      |,        1571700, 2008-06 ,        1595400, 2008-09 ,        1620800, 2008-12 ,        1644850, 2009-03 ,             na,         
2008-04-01 Tu      |,        1599750, 2008-06 ,        1623850, 2008-09 ,        1649500, 2008-12 ,        1675350, 2009-03 ,             na,         
2008-03-31 Mo      |,        1628150, 2008-06 ,        1651050, 2008-09 ,        1675950, 2008-12 ,        1701250, 2009-03 ,             na,         
2008-03-28 Fr      |,        1638300, 2008-06 ,        1662100, 2008-09 ,        1686300, 2008-12 ,        1711800, 2009-03 ,             na,         
2008-03-27 Th      |,        1618850, 2008-06 ,        1642750, 2008-09 ,        1666950, 2008-12 ,        1691600, 2009-03 ,             na,         
2008-03-26 We      |,        1633750, 2008-06 ,        1658000, 2008-09 ,        1682250, 2008-12 ,        1707600, 2009-03 ,             na,         
2008-03-25 Tu      |,        1626850, 2008-06 ,        1650550, 2008-09 ,        1675550, 2008-12 ,        1699550, 2009-03 ,             na,         
2008-03-24 Mo      |,        1635600, 2008-06 ,        1660900, 2008-09 ,        1683900, 2008-12 ,        1712050, 2009-03 ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,        1658500, 2008-06 ,        1682000, 2008-09 ,        1705900, 2008-12 ,        1731600, 2009-03 ,             na,         
2008-03-19 We      |,        1633050, 2008-03 ,        1630750, 2008-06 ,        1653800, 2008-09 ,        1676900, 2008-12 ,        1703350, 2009-03 
2008-03-18 Tu      |,        1633050, 2008-03 ,        1638950, 2008-06 ,        1662300, 2008-09 ,        1688000, 2008-12 ,        1711450, 2009-03 
2008-03-17 Mo      |,        1633050, 2008-03 ,        1655450, 2008-06 ,        1678800, 2008-09 ,        1700900, 2008-12 ,             na,         
2008-03-14 Fr      |,        1607600, 2008-03 ,        1630450, 2008-06 ,        1654050, 2008-09 ,        1677100, 2008-12 ,             na,         
2008-03-13 Th      |,        1600100, 2008-03 ,        1623350, 2008-06 ,        1645800, 2008-09 ,        1668950, 2008-12 ,             na,         
2008-03-12 We      |,        1593050, 2008-03 ,        1616600, 2008-06 ,        1642450, 2008-09 ,        1667150, 2008-12 ,             na,         
2008-03-11 Tu      |,        1571250, 2008-03 ,        1594150, 2008-06 ,        1617800, 2008-09 ,        1645350, 2008-12 ,             na,         
2008-03-10 Mo      |,        1619100, 2008-03 ,        1643100, 2008-06 ,        1667700, 2008-09 ,        1696100, 2008-12 ,             na,         
2008-03-07 Fr      |,        1617300, 2008-03 ,        1640950, 2008-06 ,        1664800, 2008-09 ,        1691050, 2008-12 ,             na,         
2008-03-06 Th      |,        1616550, 2008-03 ,        1639550, 2008-06 ,        1664350, 2008-09 ,        1692800, 2008-12 ,             na,         
2008-03-05 We      |,        1560450, 2008-03 ,        1583850, 2008-06 ,        1608900, 2008-09 ,        1635300, 2008-12 ,             na,         
2008-03-04 Tu      |,        1575950, 2008-03 ,        1599750, 2008-06 ,        1621100, 2008-09 ,        1645300, 2008-12 ,             na,         
2008-03-03 Mo      |,        1548250, 2008-03 ,        1571950, 2008-06 ,        1596850, 2008-09 ,        1622750, 2008-12 ,             na,         
2008-02-29 Fr      |,        1560250, 2008-03 ,        1582600, 2008-06 ,        1607600, 2008-09 ,        1631400, 2008-12 ,             na,         
2008-02-28 Th      |,        1511750, 2008-03 ,        1533600, 2008-06 ,        1557900, 2008-09 ,        1581400, 2008-12 ,             na,         
2008-02-27 We      |,        1487750, 2008-03 ,        1509500, 2008-06 ,        1531900, 2008-09 ,        1554600, 2008-12 ,             na,         
2008-02-26 Tu      |,        1505150, 2008-03 ,        1526900, 2008-06 ,        1551000, 2008-09 ,        1574300, 2008-12 ,             na,         
2008-02-25 Mo      |,        1522750, 2008-03 ,        1544700, 2008-06 ,        1568050, 2008-09 ,        1592400, 2008-12 ,             na,         
2008-02-22 Fr      |,        1534900, 2008-03 ,        1557950, 2008-06 ,        1582350, 2008-09 ,        1608150, 2008-12 ,             na,         
2008-02-21 Th      |,        1539700, 2008-03 ,        1561100, 2008-06 ,        1583700, 2008-09 ,        1605150, 2008-12 ,             na,         
2008-02-20 We      |,        1523750, 2008-03 ,        1546900, 2008-06 ,        1570450, 2008-09 ,        1594750, 2008-12 ,             na,         
2008-02-19 Tu      |,        1504900, 2008-03 ,        1527650, 2008-06 ,        1550150, 2008-09 ,        1573450, 2008-12 ,             na,         
2008-02-18 Mo      |,        1494050, 2008-03 ,        1515800, 2008-06 ,        1538350, 2008-09 ,        1563100, 2008-12 ,             na,         
2008-02-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We      |,          85810, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu      |,          85810, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo      |,          85810, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr      |,          86230, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th      |,          87560, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We      |,          88310, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu      |,          87715, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo      |,          88360, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr      |,          87685, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th      |,          87750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We      |,          86905, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu      |,          87215, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo      |,          88130, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr      |,          87995, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th      |,          88220, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We      |,          88875, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu      |,          87280, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo      |,          87205, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr      |,          87435, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th      |,          87190, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We      |,          86975, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu      |,          88430, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo      |,          88340, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr      |,          88755, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th      |,          88440, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We      |,          89905, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu      |,          89075, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo      |,          88180, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr      |,          91160, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th      |,          92015, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We      |,          93065, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu      |,          92490, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo      |,          91765, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr      |,          91795, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th      |,          91585, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We      |,          93070, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu      |,          91680, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo      |,          91770, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr      |,          91450, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th      |,          90455, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We      |,          89630, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu      |,          89465, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo      |,          88120, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr      |,          89275, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th      |,          89290, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We      |,          88275, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu      |,          88310, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo      |,          89530, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr      |,          90055, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th      |,          90045, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We      |,          89425, 2007-12 ,          89005, 2008-03 ,          88545, 2008-06 ,          88060, 2008-09 ,             na,         
2007-10-09 Tu      |,          89525, 2007-12 ,          89120, 2008-03 ,          88670, 2008-06 ,          88220, 2008-09 ,             na,         
2007-10-08 Mo      |,          89440, 2007-12 ,          89030, 2008-03 ,          88585, 2008-06 ,          88105, 2008-09 ,             na,         
2007-10-05 Fr      |,          89490, 2007-12 ,          89120, 2008-03 ,          88695, 2008-06 ,          88180, 2008-09 ,             na,         
2007-10-04 Th      |,          88500, 2007-12 ,          88095, 2008-03 ,          87605, 2008-06 ,          87120, 2008-09 ,             na,         
2007-10-03 We      |,          87995, 2007-12 ,          87605, 2008-03 ,          87135, 2008-06 ,          86645, 2008-09 ,             na,         
2007-10-02 Tu      |,          88350, 2007-12 ,          87975, 2008-03 ,          87485, 2008-06 ,          86930, 2008-09 ,             na,         
2007-10-01 Mo      |,          89155, 2007-12 ,          88745, 2008-03 ,          88265, 2008-06 ,          87720, 2008-09 ,             na,         
2007-09-28 Fr      |,          88470, 2007-12 ,          88075, 2008-03 ,          87510, 2008-06 ,          86960, 2008-09 ,             na,         
2007-09-27 Th      |,          87750, 2007-12 ,          87315, 2008-03 ,          86895, 2008-06 ,          86275, 2008-09 ,             na,         
2007-09-26 We      |,          87195, 2007-12 ,          86765, 2008-03 ,          86305, 2008-06 ,          85720, 2008-09 ,             na,         
2007-09-25 Tu      |,          86925, 2007-12 ,          86540, 2008-03 ,          86120, 2008-06 ,          85530, 2008-09 ,             na,         
2007-09-24 Mo      |,          86390, 2007-12 ,          85975, 2008-03 ,          85580, 2008-06 ,          84965, 2008-09 ,             na,         
2007-09-21 Fr      |,          86255, 2007-12 ,          85865, 2008-03 ,          85465, 2008-06 ,          84825, 2008-09 ,             na,         
2007-09-20 Th      |,          86180, 2007-12 ,          85775, 2008-03 ,          85365, 2008-06 ,          84720, 2008-09 ,             na,         
2007-09-19 We      |,          83980, 2007-12 ,          85150, 2007-12 ,          84800, 2008-03 ,          84345, 2008-06 ,          83695, 2008-09 
2007-09-18 Tu      |,          83980, 2007-12 ,          84660, 2007-12 ,          84300, 2008-03 ,          83955, 2008-06 ,          83240, 2008-09 
2007-09-17 Mo      |,          83980, 2007-09 ,          83140, 2007-12 ,          82845, 2008-03 ,          82360, 2008-06 ,             na,         
2007-09-14 Fr      |,          84260, 2007-09 ,          83940, 2007-12 ,          83550, 2008-03 ,          83215, 2008-06 ,             na,         
2007-09-13 Th      |,          84060, 2007-09 ,          83760, 2007-12 ,          83320, 2008-03 ,          82880, 2008-06 ,             na,         
2007-09-12 We      |,          84205, 2007-09 ,          83900, 2007-12 ,          83450, 2008-03 ,          83040, 2008-06 ,             na,         
2007-09-11 Tu      |,          83370, 2007-09 ,          83070, 2007-12 ,          82660, 2008-03 ,          82115, 2008-06 ,             na,         
2007-09-10 Mo      |,          82475, 2007-09 ,          82170, 2007-12 ,          81720, 2008-03 ,          81250, 2008-06 ,             na,         
2007-09-07 Fr      |,          82680, 2007-09 ,          82350, 2007-12 ,          81910, 2008-03 ,          81395, 2008-06 ,             na,         
2007-09-06 Th      |,          82805, 2007-09 ,          82500, 2007-12 ,          82120, 2008-03 ,          81650, 2008-06 ,             na,         
2007-09-05 We      |,          82175, 2007-09 ,          81880, 2007-12 ,          81445, 2008-03 ,          80890, 2008-06 ,             na,         
2007-09-04 Tu      |,          82255, 2007-09 ,          81965, 2007-12 ,          81550, 2008-03 ,          81115, 2008-06 ,             na,         
2007-09-03 Mo      |,          82145, 2007-09 ,          81850, 2007-12 ,          81475, 2008-03 ,          81070, 2008-06 ,             na,         
2007-08-31 Fr      |,          81510, 2007-09 ,          81235, 2007-12 ,          80900, 2008-03 ,          80560, 2008-06 ,             na,         
2007-08-30 Th      |,          81465, 2007-09 ,          81220, 2007-12 ,          80855, 2008-03 ,          80520, 2008-06 ,             na,         
2007-08-29 We      |,          81535, 2007-09 ,          81255, 2007-12 ,          80925, 2008-03 ,          80600, 2008-06 ,             na,         
2007-08-28 Tu      |,          82030, 2007-09 ,          81740, 2007-12 ,          81375, 2008-03 ,          81050, 2008-06 ,             na,         
2007-08-27 Mo      |,          82960, 2007-09 ,          82735, 2007-12 ,          82330, 2008-03 ,          81975, 2008-06 ,             na,         
2007-08-24 Fr      |,          82570, 2007-09 ,          82260, 2007-12 ,          81890, 2008-03 ,          81525, 2008-06 ,             na,         
2007-08-23 Th      |,          81680, 2007-09 ,          81380, 2007-12 ,          81030, 2008-03 ,          80655, 2008-06 ,             na,         
2007-08-22 We      |,          80550, 2007-09 ,          80250, 2007-12 ,          79895, 2008-03 ,          79525, 2008-06 ,             na,         
2007-08-21 Tu      |,          79965, 2007-09 ,          79715, 2007-12 ,          79350, 2008-03 ,          78860, 2008-06 ,             na,         
2007-08-20 Mo      |,          80630, 2007-09 ,          80335, 2007-12 ,          79965, 2008-03 ,          79535, 2008-06 ,             na,         
2007-08-17 Fr      |,          79260, 2007-09 ,          78975, 2007-12 ,          78665, 2008-03 ,          78285, 2008-06 ,             na,         
2007-08-16 Th      |,          78545, 2007-09 ,          78305, 2007-12 ,          77935, 2008-03 ,          77555, 2008-06 ,             na,         
2007-08-15 We      |,          82225, 2007-09 ,          81975, 2007-12 ,          81615, 2008-03 ,          81210, 2008-06 ,             na,         
2007-08-14 Tu      |,          83415, 2007-09 ,          83150, 2007-12 ,          82800, 2008-03 ,          82405, 2008-06 ,             na,         
2007-08-13 Mo      |,          84120, 2007-09 ,          83855, 2007-12 ,          83525, 2008-03 ,          83135, 2008-06 ,             na,         
2007-08-10 Fr      |,          84380, 2007-09 ,          84125, 2007-12 ,          83730, 2008-03 ,          83320, 2008-06 ,             na,         
2007-08-09 Th      |,          85060, 2007-09 ,          84775, 2007-12 ,          84400, 2008-03 ,          84010, 2008-06 ,             na,         
2007-08-08 We      |,          86220, 2007-09 ,          85945, 2007-12 ,          85610, 2008-03 ,          85235, 2008-06 ,             na,         
2007-08-07 Tu      |,          85315, 2007-09 ,          85035, 2007-12 ,          84695, 2008-03 ,          84345, 2008-06 ,             na,         
2007-08-06 Mo      |,          85650, 2007-09 ,          85370, 2007-12 ,          85015, 2008-03 ,          84590, 2008-06 ,             na,         
2007-08-03 Fr      |,          85505, 2007-09 ,          85225, 2007-12 ,          84880, 2008-03 ,          84495, 2008-06 ,             na,         
2007-08-02 Th      |,          85555, 2007-09 ,          85290, 2007-12 ,          84965, 2008-03 ,          84570, 2008-06 ,             na,         
2007-08-01 We      |,          84820, 2007-09 ,          84555, 2007-12 ,          84240, 2008-03 ,          83875, 2008-06 ,             na,         
2007-07-31 Tu      |,          85495, 2007-09 ,          85225, 2007-12 ,          84890, 2008-03 ,          84460, 2008-06 ,             na,         
2007-07-30 Mo      |,          85130, 2007-09 ,          84865, 2007-12 ,          84560, 2008-03 ,          84185, 2008-06 ,             na,         
2007-07-27 Fr      |,          85400, 2007-09 ,          85140, 2007-12 ,          84815, 2008-03 ,          84440, 2008-06 ,             na,         
2007-07-26 Th      |,          87210, 2007-09 ,          86915, 2007-12 ,          86590, 2008-03 ,          86200, 2008-06 ,             na,         
2007-07-25 We      |,          88095, 2007-09 ,          87815, 2007-12 ,          87505, 2008-03 ,          87170, 2008-06 ,             na,         
2007-07-24 Tu      |,          88250, 2007-09 ,          88000, 2007-12 ,          87705, 2008-03 ,          87410, 2008-06 ,             na,         
2007-07-23 Mo      |,          88060, 2007-09 ,          87805, 2007-12 ,          87525, 2008-03 ,          87190, 2008-06 ,             na,         
2007-07-20 Fr      |,          87765, 2007-09 ,          87515, 2007-12 ,          87235, 2008-03 ,          86905, 2008-06 ,             na,         
2007-07-19 Th      |,          87875, 2007-09 ,          87620, 2007-12 ,          87350, 2008-03 ,          87015, 2008-06 ,             na,         
2007-07-18 We      |,          87490, 2007-09 ,          87245, 2007-12 ,          86985, 2008-03 ,          86710, 2008-06 ,             na,         
2007-07-17 Tu      |,          87090, 2007-09 ,          86835, 2007-12 ,          86565, 2008-03 ,          86290, 2008-06 ,             na,         
2007-07-16 Mo      |,          87015, 2007-09 ,          86765, 2007-12 ,          86490, 2008-03 ,          86195, 2008-06 ,             na,         
2007-07-13 Fr      |,          86790, 2007-09 ,          86535, 2007-12 ,          86270, 2008-03 ,          85950, 2008-06 ,             na,         
2007-07-12 Th      |,          86405, 2007-09 ,          86175, 2007-12 ,          85895, 2008-03 ,          85555, 2008-06 ,             na,         
2007-07-11 We      |,          85970, 2007-09 ,          85730, 2007-12 ,          85445, 2008-03 ,          85120, 2008-06 ,             na,         
2007-07-10 Tu      |,          86085, 2007-09 ,          85820, 2007-12 ,          85550, 2008-03 ,          85205, 2008-06 ,             na,         
2007-07-09 Mo      |,          85855, 2007-09 ,          85615, 2007-12 ,          85350, 2008-03 ,          85055, 2008-06 ,             na,         
2007-07-06 Fr      |,          85535, 2007-09 ,          85275, 2007-12 ,          85030, 2008-03 ,          84720, 2008-06 ,             na,         
2007-07-05 Th      |,          85475, 2007-09 ,          85245, 2007-12 ,          84985, 2008-03 ,          84695, 2008-06 ,             na,         
2007-07-04 We      |,          85620, 2007-09 ,          85390, 2007-12 ,          85120, 2008-03 ,          84745, 2008-06 ,             na,         
2007-07-03 Tu      |,          85325, 2007-09 ,          85060, 2007-12 ,          84785, 2008-03 ,          84440, 2008-06 ,             na,         
2007-07-02 Mo      |,          85795, 2007-09 ,          85545, 2007-12 ,          85240, 2008-03 ,          84905, 2008-06 ,             na,         
2007-06-29 Fr      |,          84645, 2007-09 ,          84395, 2007-12 ,          84105, 2008-03 ,          83790, 2008-06 ,             na,         
2007-06-28 Th      |,          84435, 2007-09 ,          84185, 2007-12 ,          83910, 2008-03 ,          83610, 2008-06 ,             na,         
2007-06-27 We      |,          83455, 2007-09 ,          83215, 2007-12 ,          82930, 2008-03 ,          82635, 2008-06 ,             na,         
2007-06-26 Tu      |,          84430, 2007-09 ,          84195, 2007-12 ,          83915, 2008-03 ,          83600, 2008-06 ,             na,         
2007-06-25 Mo      |,          84465, 2007-09 ,          84225, 2007-12 ,          83940, 2008-03 ,          83620, 2008-06 ,             na,         
2007-06-22 Fr      |,          84485, 2007-09 ,          84245, 2007-12 ,          83965, 2008-03 ,          83655, 2008-06 ,             na,         
2007-06-21 Th      |,          84465, 2007-09 ,          84210, 2007-12 ,          83935, 2008-03 ,          83610, 2008-06 ,             na,         
2007-06-20 We      |,          84110, 2007-06 ,          84370, 2007-09 ,          84115, 2007-12 ,          83840, 2008-03 ,          83545, 2008-06 
2007-06-19 Tu      |,          84110, 2007-06 ,          84500, 2007-09 ,          84270, 2007-12 ,          83990, 2008-03 ,          83630, 2008-06 
2007-06-18 Mo      |,          84110, 2007-06 ,          84140, 2007-09 ,          83915, 2007-12 ,          83620, 2008-03 ,             na,         
2007-06-15 Fr      |,          84175, 2007-06 ,          83975, 2007-09 ,          83780, 2007-12 ,          83535, 2008-03 ,             na,         
2007-06-14 Th      |,          83565, 2007-06 ,          83360, 2007-09 ,          83120, 2007-12 ,          82870, 2008-03 ,             na,         
2007-06-13 We      |,          84000, 2007-06 ,          83785, 2007-09 ,          83535, 2007-12 ,          83255, 2008-03 ,             na,         
2007-06-12 Tu      |,          84305, 2007-06 ,          84080, 2007-09 ,          83820, 2007-12 ,          83565, 2008-03 ,             na,         
2007-06-11 Mo      |,          84320, 2007-06 ,          84100, 2007-09 ,          83840, 2007-12 ,          83550, 2008-03 ,             na,         
2007-06-08 Fr      |,          84250, 2007-06 ,          84020, 2007-09 ,          83765, 2007-12 ,          83470, 2008-03 ,             na,         
2007-06-07 Th      |,          84155, 2007-06 ,          83930, 2007-09 ,          83670, 2007-12 ,          83380, 2008-03 ,             na,         
2007-06-06 We      |,          83970, 2007-06 ,          83775, 2007-09 ,          83540, 2007-12 ,          83265, 2008-03 ,             na,         
2007-06-05 Tu      |,          83715, 2007-06 ,          83515, 2007-09 ,          83275, 2007-12 ,          83025, 2008-03 ,             na,         
2007-06-04 Mo      |,          83425, 2007-06 ,          83230, 2007-09 ,          83000, 2007-12 ,          82755, 2008-03 ,             na,         
2007-06-01 Fr      |,          83250, 2007-06 ,          83050, 2007-09 ,          82835, 2007-12 ,          82570, 2008-03 ,             na,         
2007-05-31 Th      |,          82765, 2007-06 ,          82570, 2007-09 ,          82340, 2007-12 ,          82085, 2008-03 ,             na,         
2007-05-30 We      |,          82195, 2007-06 ,          81995, 2007-09 ,          81775, 2007-12 ,          81520, 2008-03 ,             na,         
2007-05-29 Tu      |,          81820, 2007-06 ,          81630, 2007-09 ,          81420, 2007-12 ,          81155, 2008-03 ,             na,         
2007-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,          81800, 2007-06 ,          81610, 2007-09 ,          81390, 2007-12 ,          81125, 2008-03 ,             na,         
2007-05-24 Th      |,          81910, 2007-06 ,          81700, 2007-09 ,          81470, 2007-12 ,          81210, 2008-03 ,             na,         
2007-05-23 We      |,          82310, 2007-06 ,          82115, 2007-09 ,          81885, 2007-12 ,          81615, 2008-03 ,             na,         
2007-05-22 Tu      |,          81970, 2007-06 ,          81765, 2007-09 ,          81535, 2007-12 ,          81255, 2008-03 ,             na,         
2007-05-21 Mo      |,          82175, 2007-06 ,          81975, 2007-09 ,          81740, 2007-12 ,          81465, 2008-03 ,             na,         
2007-05-18 Fr      |,          82320, 2007-06 ,          82120, 2007-09 ,          81880, 2007-12 ,          81595, 2008-03 ,             na,         
2007-05-17 Th      |,          82280, 2007-06 ,          82080, 2007-09 ,          81825, 2007-12 ,          81530, 2008-03 ,             na,         
2007-05-16 We      |,          82300, 2007-06 ,          82090, 2007-09 ,          81845, 2007-12 ,          81560, 2008-03 ,             na,         
2007-05-15 Tu      |,          83180, 2007-06 ,          82965, 2007-09 ,          82725, 2007-12 ,          82435, 2008-03 ,             na,         
2007-05-14 Mo      |,          83160, 2007-06 ,          82935, 2007-09 ,          82685, 2007-12 ,          82395, 2008-03 ,             na,         
2007-05-11 Fr      |,          83065, 2007-06 ,          82850, 2007-09 ,          82600, 2007-12 ,          82300, 2008-03 ,             na,         
2007-05-10 Th      |,          82790, 2007-06 ,          82570, 2007-09 ,          82315, 2007-12 ,          82050, 2008-03 ,             na,         
2007-05-09 We      |,          82705, 2007-06 ,          82505, 2007-09 ,          82265, 2007-12 ,          81980, 2008-03 ,             na,         
2007-05-08 Tu      |,          82695, 2007-06 ,          82490, 2007-09 ,          82265, 2007-12 ,          81975, 2008-03 ,             na,         
2007-05-07 Mo      |,          82420, 2007-06 ,          82225, 2007-09 ,          81985, 2007-12 ,          81715, 2008-03 ,             na,         
2007-05-04 Fr      |,          82010, 2007-06 ,          81805, 2007-09 ,          81560, 2007-12 ,          81280, 2008-03 ,             na,         
2007-05-03 Th      |,          82300, 2007-06 ,          82090, 2007-09 ,          81845, 2007-12 ,          81570, 2008-03 ,             na,         
2007-05-02 We      |,          82495, 2007-06 ,          82280, 2007-09 ,          82025, 2007-12 ,          81750, 2008-03 ,             na,         
2007-05-01 Tu      |,          82780, 2007-06 ,          82565, 2007-09 ,          82310, 2007-12 ,          82030, 2008-03 ,             na,         
2007-04-30 Mo      |,          82990, 2007-06 ,          82780, 2007-09 ,          82535, 2007-12 ,          82245, 2008-03 ,             na,         
2007-04-27 Fr      |,          82935, 2007-06 ,          82725, 2007-09 ,          82475, 2007-12 ,          82190, 2008-03 ,             na,         
2007-04-26 Th      |,          82565, 2007-06 ,          82355, 2007-09 ,          82125, 2007-12 ,          81855, 2008-03 ,             na,         
2007-04-25 We      |,          83195, 2007-06 ,          82975, 2007-09 ,          82720, 2007-12 ,          82415, 2008-03 ,             na,         
2007-04-24 Tu      |,          82555, 2007-06 ,          82340, 2007-09 ,          82100, 2007-12 ,          81805, 2008-03 ,             na,         
2007-04-23 Mo      |,          83060, 2007-06 ,          82815, 2007-09 ,          82535, 2007-12 ,          82195, 2008-03 ,             na,         
2007-04-20 Fr      |,          83590, 2007-06 ,          83345, 2007-09 ,          83070, 2007-12 ,          82745, 2008-03 ,             na,         
2007-04-19 Th      |,          83335, 2007-06 ,          83090, 2007-09 ,          82810, 2007-12 ,          82470, 2008-03 ,             na,         
2007-04-18 We      |,          83420, 2007-06 ,          83175, 2007-09 ,          82885, 2007-12 ,          82560, 2008-03 ,             na,         
2007-04-17 Tu      |,          83495, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo      |,          83025, 2007-06 ,          82780, 2007-09 ,          82505, 2007-12 ,          82205, 2008-03 ,             na,         
2007-04-13 Fr      |,          83140, 2007-06 ,          82895, 2007-09 ,          82610, 2007-12 ,          82300, 2008-03 ,             na,         
2007-04-12 Th      |,          82700, 2007-06 ,          82460, 2007-09 ,          82180, 2007-12 ,          81870, 2008-03 ,             na,         
2007-04-11 We      |,          82295, 2007-06 ,          82050, 2007-09 ,          81785, 2007-12 ,          81485, 2008-03 ,             na,         
2007-04-10 Tu      |,          82385, 2007-06 ,          82140, 2007-09 ,          81875, 2007-12 ,          81550, 2008-03 ,             na,         
2007-04-09 Mo      |,          81480, 2007-06 ,          81235, 2007-09 ,          80975, 2007-12 ,          80690, 2008-03 ,             na,         
2007-04-06 Fr      |,          81395, 2007-06 ,          81145, 2007-09 ,          80875, 2007-12 ,          80500, 2008-03 ,             na,         
2007-04-05 Th      |,          81730, 2007-06 ,          81475, 2007-09 ,          81200, 2007-12 ,          80905, 2008-03 ,             na,         
2007-04-04 We      |,           8168, 2007-06 ,           8142, 2007-09 ,           8113, 2007-12 ,           8081, 2008-03 ,             na,         
2007-04-03 Tu      |,           8108, 2007-06 ,           8082, 2007-09 ,           8052, 2007-12 ,           8019, 2008-03 ,             na,         
2007-04-02 Mo      |,           8144, 2007-06 ,           8118, 2007-09 ,           8088, 2007-12 ,           8052, 2008-03 ,             na,         
2007-03-30 Fr      |,           8075, 2007-06 ,           8049, 2007-09 ,           8019, 2007-12 ,           7987, 2008-03 ,             na,         
2007-03-29 Th      |,           8044, 2007-06 ,           8019, 2007-09 ,           7991, 2007-12 ,           7958, 2008-03 ,             na,         
2007-03-28 We      |,           8041, 2007-06 ,           8016, 2007-09 ,           7986, 2007-12 ,           7956, 2008-03 ,             na,         
2007-03-27 Tu      |,           8071, 2007-06 ,           8046, 2007-09 ,           8019, 2007-12 ,           7983, 2008-03 ,             na,         
2007-03-26 Mo      |,           8080, 2007-06 ,           8055, 2007-09 ,           8030, 2007-12 ,           7995, 2008-03 ,             na,         
2007-03-23 Fr      |,           8033, 2007-06 ,           8008, 2007-09 ,           7979, 2007-12 ,           7948, 2008-03 ,             na,         
2007-03-22 Th      |,           8043, 2007-06 ,           8019, 2007-09 ,           7988, 2007-12 ,           7954, 2008-03 ,             na,         
2007-03-21 We      |,           7989, 2007-06 ,           8052, 2007-06 ,           8026, 2007-09 ,           7997, 2007-12 ,           7962, 2008-03 
2007-03-20 Tu      |,           7989, 2007-06 ,           8006, 2007-06 ,           7981, 2007-09 ,           7952, 2007-12 ,           7920, 2008-03 
2007-03-19 Mo      |,           7989, 2007-06 ,           7970, 2007-06 ,           7946, 2007-09 ,           7917, 2007-12 ,             na,         
2007-03-16 Fr      |,           7958, 2007-06 ,           7939, 2007-06 ,           7921, 2007-09 ,           7889, 2007-12 ,             na,         
2007-03-15 Th      |,           7893, 2007-06 ,           7873, 2007-06 ,           7855, 2007-09 ,           7832, 2007-12 ,             na,         
2007-03-14 We      |,           7846, 2007-03 ,           7827, 2007-06 ,           7802, 2007-09 ,           7773, 2007-12 ,             na,         
2007-03-13 Tu      |,           7838, 2007-03 ,           7818, 2007-06 ,           7793, 2007-09 ,           7764, 2007-12 ,             na,         
2007-03-12 Mo      |,           7848, 2007-03 ,           7828, 2007-06 ,           7806, 2007-09 ,           7779, 2007-12 ,             na,         
2007-03-09 Fr      |,           7798, 2007-03 ,           7780, 2007-06 ,           7759, 2007-09 ,           7733, 2007-12 ,             na,         
2007-03-08 Th      |,           7775, 2007-03 ,           7756, 2007-06 ,           7732, 2007-09 ,           7706, 2007-12 ,             na,         
2007-03-07 We      |,           7790, 2007-03 ,           7770, 2007-06 ,           7745, 2007-09 ,           7718, 2007-12 ,             na,         
2007-03-06 Tu      |,           7743, 2007-03 ,           7724, 2007-06 ,           7699, 2007-09 ,           7671, 2007-12 ,             na,         
2007-03-05 Mo      |,           7705, 2007-03 ,           7687, 2007-06 ,           7663, 2007-09 ,           7638, 2007-12 ,             na,         
2007-03-02 Fr      |,           7818, 2007-03 ,           7799, 2007-06 ,           7775, 2007-09 ,           7747, 2007-12 ,             na,         
2007-03-01 Th      |,           7849, 2007-03 ,           7829, 2007-06 ,           7807, 2007-09 ,           7783, 2007-12 ,             na,         
2007-02-28 We      |,           7874, 2007-03 ,           7855, 2007-06 ,           7833, 2007-09 ,           7808, 2007-12 ,             na,         
2007-02-27 Tu      |,           7903, 2007-03 ,           7883, 2007-06 ,           7860, 2007-09 ,           7832, 2007-12 ,             na,         
2007-02-26 Mo      |,           7935, 2007-03 ,           7916, 2007-06 ,           7894, 2007-09 ,           7870, 2007-12 ,             na,         
2007-02-23 Fr      |,           7912, 2007-03 ,           7894, 2007-06 ,           7875, 2007-09 ,           7847, 2007-12 ,             na,         
2007-02-22 Th      |,           7885, 2007-03 ,           7866, 2007-06 ,           7846, 2007-09 ,           7822, 2007-12 ,             na,         
2007-02-21 We      |,           7907, 2007-03 ,           7888, 2007-06 ,           7867, 2007-09 ,           7844, 2007-12 ,             na,         
2007-02-20 Tu      |,           7854, 2007-03 ,           7835, 2007-06 ,           7814, 2007-09 ,           7790, 2007-12 ,             na,         
2007-02-19 Mo      |,           7853, 2007-03 ,           7834, 2007-06 ,           7813, 2007-09 ,           7789, 2007-12 ,             na,         
2007-02-16 Fr      |,           7862, 2007-03 ,           7842, 2007-06 ,           7821, 2007-09 ,           7797, 2007-12 ,             na,         
2007-02-15 Th      |,           7840, 2007-03 ,           7821, 2007-06 ,           7801, 2007-09 ,           7778, 2007-12 ,             na,         
2007-02-14 We      |,           7830, 2007-03 ,           7811, 2007-06 ,           7790, 2007-09 ,           7768, 2007-12 ,             na,         
2007-02-13 Tu      |,           7790, 2007-03 ,           7771, 2007-06 ,           7752, 2007-09 ,           7729, 2007-12 ,             na,         
2007-02-12 Mo      |,           7710, 2007-03 ,           7691, 2007-06 ,           7672, 2007-09 ,           7651, 2007-12 ,             na,         
2007-02-09 Fr      |,           7756, 2007-03 ,           7737, 2007-06 ,           7716, 2007-09 ,           7693, 2007-12 ,             na,         
2007-02-08 Th      |,           7809, 2007-03 ,           7790, 2007-06 ,           7770, 2007-09 ,           7746, 2007-12 ,             na,         
2007-02-07 We      |,           7771, 2007-03 ,           7752, 2007-06 ,           7732, 2007-09 ,           7708, 2007-12 ,             na,         
2007-02-06 Tu      |,           7769, 2007-03 ,           7750, 2007-06 ,           7730, 2007-09 ,           7706, 2007-12 ,             na,         
2007-02-05 Mo      |,           7755, 2007-03 ,           7737, 2007-06 ,           7717, 2007-09 ,           7694, 2007-12 ,             na,         
2007-02-02 Fr      |,           7735, 2007-03 ,           7716, 2007-06 ,           7696, 2007-09 ,           7673, 2007-12 ,             na,         
2007-02-01 Th      |,           7732, 2007-03 ,           7713, 2007-06 ,           7693, 2007-09 ,           7672, 2007-12 ,             na,         
2007-01-31 We      |,           7750, 2007-03 ,           7731, 2007-06 ,           7711, 2007-09 ,           7688, 2007-12 ,             na,         
2007-01-30 Tu      |,           7712, 2007-03 ,           7694, 2007-06 ,           7673, 2007-09 ,           7652, 2007-12 ,             na,         
2007-01-29 Mo      |,           7703, 2007-03 ,           7685, 2007-06 ,           7665, 2007-09 ,           7643, 2007-12 ,             na,         
2007-01-26 Fr      |,           7718, 2007-03 ,           7700, 2007-06 ,           7678, 2007-09 ,           7658, 2007-12 ,             na,         
2007-01-25 Th      |,           7722, 2007-03 ,           7703, 2007-06 ,           7684, 2007-09 ,           7663, 2007-12 ,             na,         
2007-01-24 We      |,           7792, 2007-03 ,           7773, 2007-06 ,           7753, 2007-09 ,           7731, 2007-12 ,             na,         
2007-01-23 Tu      |,           7911, 2007-03 ,           7889, 2007-06 ,           7866, 2007-09 ,           7840, 2007-12 ,             na,         
2007-01-22 Mo      |,           7874, 2007-03 ,           7853, 2007-06 ,           7829, 2007-09 ,           7803, 2007-12 ,             na,         
2007-01-19 Fr      |,           7883, 2007-03 ,           7860, 2007-06 ,           7836, 2007-09 ,           7811, 2007-12 ,             na,         
2007-01-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr      |,           7822, 2007-03 ,           7800, 2007-06 ,           7774, 2007-09 ,           7749, 2007-12 ,             na,         
2007-01-11 Th      |,           7796, 2007-03 ,           7774, 2007-06 ,           7750, 2007-09 ,           7723, 2007-12 ,             na,         
2007-01-10 We      |,           7756, 2007-03 ,           7735, 2007-06 ,           7711, 2007-09 ,           7685, 2007-12 ,             na,         
2007-01-09 Tu      |,           7796, 2007-03 ,           7774, 2007-06 ,           7750, 2007-09 ,           7723, 2007-12 ,             na,         
2007-01-08 Mo      |,           7784, 2007-03 ,           7762, 2007-06 ,           7738, 2007-09 ,           7713, 2007-12 ,             na,         
2007-01-05 Fr      |,           7770, 2007-03 ,           7749, 2007-06 ,           7725, 2007-09 ,           7699, 2007-12 ,             na,         
2007-01-04 Th      |,           7831, 2007-03 ,           7809, 2007-06 ,           7784, 2007-09 ,           7755, 2007-12 ,             na,         
2007-01-03 We      |,           7907, 2007-03 ,           7884, 2007-06 ,           7859, 2007-09 ,           7832, 2007-12 ,             na,         
2007-01-02 Tu      |,           7943, 2007-03 ,           7920, 2007-06 ,           7896, 2007-09 ,           7869, 2007-12 ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,         138935, 2007-03 ,         140305, 2007-06 ,         141705, 2007-09 ,         142990, 2007-12 ,             na,         
2006-12-28 Th      |,         138330, 2007-03 ,         139710, 2007-06 ,         141095, 2007-09 ,         142390, 2007-12 ,             na,         
2006-12-27 We      |,         139820, 2007-03 ,         141195, 2007-06 ,         142600, 2007-09 ,         143885, 2007-12 ,             na,         
2006-12-26 Tu      |,         139180, 2007-03 ,         140560, 2007-06 ,         141940, 2007-09 ,         143295, 2007-12 ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,         138710, 2007-03 ,         140090, 2007-06 ,         141465, 2007-09 ,         142830, 2007-12 ,             na,         
2006-12-21 Th      |,         138795, 2007-03 ,         140185, 2007-06 ,         141515, 2007-09 ,         142850, 2007-12 ,             na,         
2006-12-20 We      |,         136075, 2006-12 ,         137145, 2007-03 ,         138510, 2007-06 ,         139830, 2007-09 ,         141235, 2007-12 
2006-12-19 Tu      |,         136075, 2006-12 ,         139610, 2007-03 ,         141025, 2007-06 ,         142385, 2007-09 ,         143770, 2007-12 
2006-12-18 Mo      |,         136075, 2006-12 ,         138220, 2007-03 ,         139525, 2007-06 ,         140885, 2007-09 ,             na,         
2006-12-15 Fr      |,         136065, 2006-12 ,         137425, 2007-03 ,         138820, 2007-06 ,         140130, 2007-09 ,             na,         
2006-12-14 Th      |,         136835, 2006-12 ,         138185, 2007-03 ,         139530, 2007-06 ,         140900, 2007-09 ,             na,         
2006-12-13 We      |,         137285, 2006-12 ,         138650, 2007-03 ,         140070, 2007-06 ,         141530, 2007-09 ,             na,         
2006-12-12 Tu      |,         137870, 2006-12 ,         139260, 2007-03 ,         140675, 2007-06 ,         142120, 2007-09 ,             na,         
2006-12-11 Mo      |,         137730, 2006-12 ,         139115, 2007-03 ,         140555, 2007-06 ,         142015, 2007-09 ,             na,         
2006-12-08 Fr      |,         138605, 2006-12 ,         139965, 2007-03 ,         141455, 2007-06 ,         142955, 2007-09 ,             na,         
2006-12-07 Th      |,         138370, 2006-12 ,         139750, 2007-03 ,         141200, 2007-06 ,         142715, 2007-09 ,             na,         
2006-12-06 We      |,         139565, 2006-12 ,         140930, 2007-03 ,         142370, 2007-06 ,         143840, 2007-09 ,             na,         
2006-12-05 Tu      |,         140185, 2006-12 ,         141530, 2007-03 ,         142985, 2007-06 ,         144505, 2007-09 ,             na,         
2006-12-04 Mo      |,         142080, 2006-12 ,         143440, 2007-03 ,         144910, 2007-06 ,         146395, 2007-09 ,             na,         
2006-12-01 Fr      |,         143545, 2006-12 ,         144915, 2007-03 ,         146400, 2007-06 ,         147895, 2007-09 ,             na,         
2006-11-30 Th      |,         141030, 2006-12 ,         142345, 2007-03 ,         143785, 2007-06 ,         145220, 2007-09 ,             na,         
2006-11-29 We      |,         139225, 2006-12 ,         140530, 2007-03 ,         141930, 2007-06 ,         143355, 2007-09 ,             na,         
2006-11-28 Tu      |,         139595, 2006-12 ,         140915, 2007-03 ,         142315, 2007-06 ,         143770, 2007-09 ,             na,         
2006-11-27 Mo      |,         138560, 2006-12 ,         139850, 2007-03 ,         141230, 2007-06 ,         142690, 2007-09 ,             na,         
2006-11-24 Fr      |,         138600, 2006-12 ,         139930, 2007-03 ,         141330, 2007-06 ,         142715, 2007-09 ,             na,         
2006-11-23 Th      |,         137830, 2006-12 ,         139130, 2007-03 ,         140515, 2007-06 ,         141905, 2007-09 ,             na,         
2006-11-22 We      |,         137140, 2006-12 ,         138410, 2007-03 ,         139805, 2007-06 ,         141205, 2007-09 ,             na,         
2006-11-21 Tu      |,         137465, 2006-12 ,         138780, 2007-03 ,         140160, 2007-06 ,         141585, 2007-09 ,             na,         
2006-11-20 Mo      |,         138065, 2006-12 ,         139350, 2007-03 ,         140750, 2007-06 ,         142135, 2007-09 ,             na,         
2006-11-17 Fr      |,         138125, 2006-12 ,         139415, 2007-03 ,         140860, 2007-06 ,         142250, 2007-09 ,             na,         
2006-11-16 Th      |,         137595, 2006-12 ,         138970, 2007-03 ,         140360, 2007-06 ,         141730, 2007-09 ,             na,         
2006-11-15 We      |,         136990, 2006-12 ,         138330, 2007-03 ,         139770, 2007-06 ,         141230, 2007-09 ,             na,         
2006-11-14 Tu      |,         137905, 2006-12 ,         139245, 2007-03 ,         140655, 2007-06 ,         142085, 2007-09 ,             na,         
2006-11-13 Mo      |,         138430, 2006-12 ,         139770, 2007-03 ,         141165, 2007-06 ,         142600, 2007-09 ,             na,         
2006-11-10 Fr      |,         138765, 2006-12 ,         140115, 2007-03 ,         141525, 2007-06 ,         142950, 2007-09 ,             na,         
2006-11-09 Th      |,         138730, 2006-12 ,         140085, 2007-03 ,         141485, 2007-06 ,         142900, 2007-09 ,             na,         
2006-11-08 We      |,         140340, 2006-12 ,         141710, 2007-03 ,         143105, 2007-06 ,         144495, 2007-09 ,             na,         
2006-11-07 Tu      |,         139815, 2006-12 ,         141180, 2007-03 ,         142615, 2007-06 ,         144015, 2007-09 ,             na,         
2006-11-06 Mo      |,         140395, 2006-12 ,         141770, 2007-03 ,         143185, 2007-06 ,         144620, 2007-09 ,             na,         
2006-11-03 Fr      |,         141140, 2006-12 ,         142535, 2007-03 ,         143945, 2007-06 ,         145345, 2007-09 ,             na,         
2006-11-02 Th      |,         142410, 2006-12 ,         143810, 2007-03 ,         145255, 2007-06 ,         146700, 2007-09 ,             na,         
2006-11-01 We      |,         141460, 2006-12 ,         142850, 2007-03 ,         144285, 2007-06 ,         145765, 2007-09 ,             na,         
2006-10-31 Tu      |,         141605, 2006-12 ,         143010, 2007-03 ,         144475, 2007-06 ,         145960, 2007-09 ,             na,         
2006-10-30 Mo      |,         143665, 2006-12 ,         145100, 2007-03 ,         146575, 2007-06 ,         148060, 2007-09 ,             na,         
2006-10-27 Fr      |,         141450, 2006-12 ,         142865, 2007-03 ,         144360, 2007-06 ,         145905, 2007-09 ,             na,         
2006-10-26 Th      |,         142275, 2006-12 ,         143690, 2007-03 ,         145155, 2007-06 ,         146660, 2007-09 ,             na,         
2006-10-25 We      |,         142905, 2006-12 ,         144355, 2007-03 ,         145850, 2007-06 ,         147340, 2007-09 ,             na,         
2006-10-24 Tu      |,         145625, 2006-12 ,         147070, 2007-03 ,         148570, 2007-06 ,         150160, 2007-09 ,             na,         
2006-10-23 Mo      |,         144915, 2006-12 ,         146335, 2007-03 ,         147820, 2007-06 ,         149290, 2007-09 ,             na,         
2006-10-20 Fr      |,         142740, 2006-12 ,         144130, 2007-03 ,         145620, 2007-06 ,         147150, 2007-09 ,             na,         
2006-10-19 Th      |,         141960, 2006-12 ,         143350, 2007-03 ,         144800, 2007-06 ,         146290, 2007-09 ,             na,         
2006-10-18 We      |,         142150, 2006-12 ,         143575, 2007-03 ,         144995, 2007-06 ,         146510, 2007-09 ,             na,         
2006-10-17 Tu      |,         143415, 2006-12 ,         144845, 2007-03 ,         146355, 2007-06 ,         147810, 2007-09 ,             na,         
2006-10-16 Mo      |,         140550, 2006-12 ,         141930, 2007-03 ,         143360, 2007-06 ,         144825, 2007-09 ,             na,         
2006-10-13 Fr      |,         139555, 2006-12 ,         140975, 2007-03 ,         142445, 2007-06 ,         143970, 2007-09 ,             na,         
2006-10-12 Th      |,         141160, 2006-12 ,         142605, 2007-03 ,         144155, 2007-06 ,         145660, 2007-09 ,             na,         
2006-10-11 We      |,         144370, 2006-12 ,         145905, 2007-03 ,         147460, 2007-06 ,         149090, 2007-09 ,             na,         
2006-10-10 Tu      |,         144195, 2006-12 ,         145680, 2007-03 ,         147265, 2007-06 ,         148930, 2007-09 ,             na,         
2006-10-09 Mo      |,         147085, 2006-12 ,         148650, 2007-03 ,         150200, 2007-06 ,         151825, 2007-09 ,             na,         
2006-10-06 Fr      |,         147220, 2006-12 ,         148795, 2007-03 ,         150395, 2007-06 ,         152105, 2007-09 ,             na,         
2006-10-05 Th      |,         147805, 2006-12 ,         149380, 2007-03 ,         150950, 2007-06 ,         152605, 2007-09 ,             na,         
2006-10-04 We      |,         149625, 2006-12 ,         151145, 2007-03 ,         152725, 2007-06 ,         154315, 2007-09 ,             na,         
2006-10-03 Tu      |,         149830, 2006-12 ,         151365, 2007-03 ,         152975, 2007-06 ,         154585, 2007-09 ,             na,         
2006-10-02 Mo      |,         147045, 2006-12 ,         148550, 2007-03 ,         150150, 2007-06 ,         151760, 2007-09 ,             na,         
2006-09-29 Fr      |,         146850, 2006-12 ,         148370, 2007-03 ,         149935, 2007-06 ,         151490, 2007-09 ,             na,         
2006-09-28 Th      |,         144890, 2006-12 ,         146405, 2007-03 ,         147835, 2007-06 ,         149375, 2007-09 ,             na,         
2006-09-27 We      |,         145705, 2006-12 ,         147180, 2007-03 ,         148755, 2007-06 ,         150320, 2007-09 ,             na,         
2006-09-26 Tu      |,         146375, 2006-12 ,         147855, 2007-03 ,         149440, 2007-06 ,         150990, 2007-09 ,             na,         
2006-09-25 Mo      |,         146775, 2006-12 ,         148320, 2007-03 ,         149885, 2007-06 ,         151540, 2007-09 ,             na,         
2006-09-22 Fr      |,         146375, 2006-12 ,         147855, 2007-03 ,         149485, 2007-06 ,         151200, 2007-09 ,             na,         
2006-09-21 Th      |,         145445, 2006-12 ,         146915, 2007-03 ,         148370, 2007-06 ,         149930, 2007-09 ,             na,         
2006-09-20 We      |,         141135, 2006-12 ,         142595, 2007-03 ,         144025, 2007-06 ,         145550, 2007-09 ,             na,         
2006-09-19 Tu      |,         137435, 2006-09 ,         140050, 2006-12 ,         141470, 2007-03 ,         142970, 2007-06 ,         144465, 2007-09 
2006-09-18 Mo      |,         137435, 2006-09 ,         138800, 2006-12 ,         140245, 2007-03 ,         141530, 2007-06 ,             na,         
2006-09-15 Fr      |,         138930, 2006-09 ,         140170, 2006-12 ,         141575, 2007-03 ,         143180, 2007-06 ,             na,         
2006-09-14 Th      |,         139895, 2006-09 ,         141160, 2006-12 ,         142565, 2007-03 ,         144095, 2007-06 ,             na,         
2006-09-13 We      |,         137440, 2006-09 ,         138690, 2006-12 ,         140140, 2007-03 ,         141675, 2007-06 ,             na,         
2006-09-12 Tu      |,         137935, 2006-09 ,         139190, 2006-12 ,         140635, 2007-03 ,         142155, 2007-06 ,             na,         
2006-09-11 Mo      |,         137470, 2006-09 ,         138735, 2006-12 ,         140180, 2007-03 ,         141685, 2007-06 ,             na,         
2006-09-08 Fr      |,         138225, 2006-09 ,         139460, 2006-12 ,         140915, 2007-03 ,         142450, 2007-06 ,             na,         
2006-09-07 Th      |,         137855, 2006-09 ,         139080, 2006-12 ,         140530, 2007-03 ,         142010, 2007-06 ,             na,         
2006-09-06 We      |,         137725, 2006-09 ,         138955, 2006-12 ,         140405, 2007-03 ,         141900, 2007-06 ,             na,         
2006-09-05 Tu      |,         136005, 2006-09 ,         137220, 2006-12 ,         138595, 2007-03 ,         140070, 2007-06 ,             na,         
2006-09-04 Mo      |,         137080, 2006-09 ,         138305, 2006-12 ,         139680, 2007-03 ,         141165, 2007-06 ,             na,         
2006-09-01 Fr      |,         137865, 2006-09 ,         139105, 2006-12 ,         140510, 2007-03 ,         141945, 2007-06 ,             na,         
2006-08-31 Th      |,         137680, 2006-09 ,         138915, 2006-12 ,         140250, 2007-03 ,         141685, 2007-06 ,             na,         
2006-08-30 We      |,         135410, 2006-09 ,         136625, 2006-12 ,         137935, 2007-03 ,         139290, 2007-06 ,             na,         
2006-08-29 Tu      |,         135380, 2006-09 ,         136625, 2006-12 ,         137915, 2007-03 ,         139290, 2007-06 ,             na,         
2006-08-28 Mo      |,         136330, 2006-09 ,         137520, 2006-12 ,         138830, 2007-03 ,         140240, 2007-06 ,             na,         
2006-08-25 Fr      |,         135930, 2006-09 ,         137095, 2006-12 ,         138380, 2007-03 ,         139795, 2007-06 ,             na,         
2006-08-24 Th      |,         135655, 2006-09 ,         136785, 2006-12 ,         138060, 2007-03 ,         139435, 2007-06 ,             na,         
2006-08-23 We      |,         135490, 2006-09 ,         147090, 2006-12 ,         160190, 2007-03 ,         174390, 2007-06 ,             na,         
2006-08-22 Tu      |,         135165, 2006-09 ,         136325, 2006-12 ,         137635, 2007-03 ,         139055, 2007-06 ,             na,         
2006-08-21 Mo      |,         133975, 2006-09 ,         135035, 2006-12 ,         136295, 2007-03 ,         137595, 2007-06 ,             na,         
2006-08-18 Fr      |,         132625, 2006-09 ,         133650, 2006-12 ,         134895, 2007-03 ,         136170, 2007-06 ,             na,         
2006-08-17 Th      |,         128860, 2006-09 ,         129865, 2006-12 ,         131070, 2007-03 ,         132315, 2007-06 ,             na,         
2006-08-16 We      |,         128640, 2006-09 ,         129780, 2006-12 ,         130985, 2007-03 ,         132215, 2007-06 ,             na,         
2006-08-15 Tu      |,         130255, 2006-09 ,         131430, 2006-12 ,         132675, 2007-03 ,         133975, 2007-06 ,             na,         
2006-08-14 Mo      |,         130015, 2006-09 ,         131210, 2006-12 ,         132500, 2007-03 ,         133850, 2007-06 ,             na,         
2006-08-11 Fr      |,         128890, 2006-09 ,         130045, 2006-12 ,         131300, 2007-03 ,         132640, 2007-06 ,             na,         
2006-08-10 Th      |,         129305, 2006-09 ,         130470, 2006-12 ,         131750, 2007-03 ,         133085, 2007-06 ,             na,         
2006-08-09 We      |,         128770, 2006-09 ,         129940, 2006-12 ,         131215, 2007-03 ,         132565, 2007-06 ,             na,         
2006-08-08 Tu      |,         130405, 2006-09 ,         131580, 2006-12 ,         132880, 2007-03 ,         134245, 2007-06 ,             na,         
2006-08-07 Mo      |,         130065, 2006-09 ,         131250, 2006-12 ,         132540, 2007-03 ,         133910, 2007-06 ,             na,         
2006-08-04 Fr      |,         131035, 2006-09 ,         132230, 2006-12 ,         133540, 2007-03 ,         134920, 2007-06 ,             na,         
2006-08-03 Th      |,         130170, 2006-09 ,         131350, 2006-12 ,         132680, 2007-03 ,         134095, 2007-06 ,             na,         
2006-08-02 We      |,         130385, 2006-09 ,         131645, 2006-12 ,         133030, 2007-03 ,         134475, 2007-06 ,             na,         
2006-08-01 Tu      |,         131140, 2006-09 ,         132395, 2006-12 ,         133770, 2007-03 ,         135225, 2007-06 ,             na,         
2006-07-31 Mo      |,         129995, 2006-09 ,         131125, 2006-12 ,         132325, 2007-03 ,         133620, 2007-06 ,             na,         
2006-07-28 Fr      |,         129016, 2006-09 ,         130145, 2006-12 ,         131373, 2007-03 ,         132703, 2007-06 ,             na,