E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

UK Pound Sterling/Swedish Krona (PS). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 69. UK Pound Sterling/Swedish Krona (PS)
Column ( 1) UK Pound Sterling/Swedish Krona (PS) maturity 1. Nearest maturity . Var:378. Obs for freq: 1727. LeastFreq: daily
Column ( 2) UK Pound Sterling/Swedish Krona (PS) maturity 2. 2nd maturity . Var:379. Obs for freq: 1727. LeastFreq: daily
Column ( 3) UK Pound Sterling/Swedish Krona (PS) maturity 3. 3rd maturity . Var:380. Obs for freq: 1727. LeastFreq: daily
Column ( 4) UK Pound Sterling/Swedish Krona (PS) maturity 4. 4th maturity . Var:381. Obs for freq: 1726. LeastFreq: daily
Column ( 5) UK Pound Sterling/Swedish Krona (PS) maturity 5. 5th maturity . Var:382. Obs for freq: 53. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

UK Pound Sterling/Swedish Krona (PS) . Futures . Settlement Price
                    , UK Pound Sterling/Swed ,, UK Pound Sterling/Swed ,, UK Pound Sterling/Swed ,, UK Pound Sterling/Swed ,, UK Pound Sterling/Swed ,
                    , ish Krona (PS)         ,, ish Krona (PS)         ,, ish Krona (PS)         ,, ish Krona (PS)         ,, ish Krona (PS)         ,
                    , PS1st                  ,, PS2nd                  ,, PS3rd                  ,, PS4th                  ,, PS5th                  ,
                    , UK Pound Sterling/Swed ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ish Krona (PS); Neares ,,                        ,,                        ,,                        ,,                        ,
                    , t expiration           ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2013-04-12 Fr      |,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,             na,         
2013-04-11 Th      |,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,             na,         
2013-04-10 We      |,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,             na,         
2013-04-09 Tu      |,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,             na,         
2013-04-08 Mo      |,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,             na,         
2013-04-05 Fr      |,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,             na,         
2013-04-04 Th      |,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,             na,         
2013-04-03 We      |,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,             na,         
2013-04-02 Tu      |,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,             na,         
2013-04-01 Mo      |,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,             na,         
2013-03-27 We      |,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,             na,         
2013-03-26 Tu      |,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,             na,         
2013-03-25 Mo      |,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,             na,         
2013-03-22 Fr      |,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,             na,         
2013-03-21 Th      |,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,             na,         
2013-03-20 We      |,         973400, 2013-03 ,         978175, 2013-06 ,         979825, 2013-09 ,         982050, 2013-12 ,         983650, 2014-03 
2013-03-19 Tu      |,         973400, 2013-03 ,         977400, 2013-06 ,         979175, 2013-09 ,         981025, 2013-12 ,         983000, 2014-03 
2013-03-18 Mo      |,         973400, 2013-03 ,         973800, 2013-06 ,         975575, 2013-09 ,         977525, 2013-12 ,             na,         
2013-03-15 Fr      |,         964750, 2013-03 ,         966025, 2013-06 ,         967625, 2013-09 ,         969425, 2013-12 ,             na,         
2013-03-14 Th      |,         972075, 2013-03 ,         973400, 2013-06 ,         975275, 2013-09 ,         976975, 2013-12 ,             na,         
2013-03-13 We      |,         958925, 2013-03 ,         960275, 2013-06 ,         961950, 2013-09 ,         963750, 2013-12 ,             na,         
2013-03-12 Tu      |,         948275, 2013-03 ,         949650, 2013-06 ,         951275, 2013-09 ,         953225, 2013-12 ,             na,         
2013-03-11 Mo      |,         954175, 2013-03 ,         955675, 2013-06 ,         957325, 2013-09 ,         959300, 2013-12 ,             na,         
2013-03-08 Fr      |,         955825, 2013-03 ,         957350, 2013-06 ,         959050, 2013-09 ,         960975, 2013-12 ,             na,         
2013-03-07 Th      |,         950625, 2013-03 ,         952050, 2013-06 ,         953775, 2013-09 ,         955675, 2013-12 ,             na,         
2013-03-06 We      |,         964550, 2013-03 ,         966075, 2013-06 ,         967875, 2013-09 ,         969925, 2013-12 ,             na,         
2013-03-05 Tu      |,         965000, 2013-03 ,         966600, 2013-06 ,         968375, 2013-09 ,         970375, 2013-12 ,             na,         
2013-03-04 Mo      |,         970400, 2013-03 ,         972000, 2013-06 ,         973875, 2013-09 ,         975900, 2013-12 ,             na,         
2013-03-01 Fr      |,         966775, 2013-03 ,         968325, 2013-06 ,         970125, 2013-09 ,         972075, 2013-12 ,             na,         
2013-02-28 Th      |,         980725, 2013-03 ,         982325, 2013-06 ,         983900, 2013-09 ,         985625, 2013-12 ,             na,         
2013-02-27 We      |,         975275, 2013-03 ,         976775, 2013-06 ,         978425, 2013-09 ,         980175, 2013-12 ,             na,         
2013-02-26 Tu      |,         977075, 2013-03 ,         978575, 2013-06 ,         979900, 2013-09 ,         981750, 2013-12 ,             na,         
2013-02-25 Mo      |,         980125, 2013-03 ,         981450, 2013-06 ,         982950, 2013-09 ,         984500, 2013-12 ,             na,         
2013-02-22 Fr      |,         979500, 2013-03 ,         980875, 2013-06 ,         982375, 2013-09 ,         983850, 2013-12 ,             na,         
2013-02-21 Th      |,         980075, 2013-03 ,         981450, 2013-06 ,         983025, 2013-09 ,         984600, 2013-12 ,             na,         
2013-02-20 We      |,         967450, 2013-03 ,         968850, 2013-06 ,         970300, 2013-09 ,         971850, 2013-12 ,             na,         
2013-02-19 Tu      |,         972750, 2013-03 ,         974150, 2013-06 ,         975500, 2013-09 ,         976925, 2013-12 ,             na,         
2013-02-18 Mo      |,         982450, 2013-03 ,         983750, 2013-06 ,         985125, 2013-09 ,         986625, 2013-12 ,             na,         
2013-02-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,         977975, 2013-03 ,         979250, 2013-06 ,         980725, 2013-09 ,         982350, 2013-12 ,             na,         
2013-02-12 Tu      |,         997575, 2013-03 ,         998850, 2013-06 ,        1000375, 2013-09 ,        1001850, 2013-12 ,             na,         
2013-02-11 Mo      |,        1003275, 2013-03 ,        1004625, 2013-06 ,        1006050, 2013-09 ,        1007525, 2013-12 ,             na,         
2013-02-08 Fr      |,        1019225, 2013-03 ,        1020550, 2013-06 ,        1022025, 2013-09 ,        1023475, 2013-12 ,             na,         
2013-02-07 Th      |,        1007625, 2013-03 ,        1009000, 2013-06 ,        1010550, 2013-09 ,        1012000, 2013-12 ,             na,         
2013-02-06 We      |,         997575, 2013-03 ,         998925, 2013-06 ,        1000525, 2013-09 ,        1001975, 2013-12 ,             na,         
2013-02-05 Tu      |,         990500, 2013-03 ,         991900, 2013-06 ,         993325, 2013-09 ,         994775, 2013-12 ,             na,         
2013-02-04 Mo      |,         998100, 2013-03 ,         999500, 2013-06 ,        1000950, 2013-09 ,        1002425, 2013-12 ,             na,         
2013-02-01 Fr      |,         991925, 2013-03 ,         993350, 2013-06 ,         994750, 2013-09 ,         996075, 2013-12 ,             na,         
2013-01-31 Th      |,        1008150, 2013-03 ,        1009550, 2013-06 ,        1010925, 2013-09 ,        1012275, 2013-12 ,             na,         
2013-01-30 We      |,        1003550, 2013-03 ,        1004975, 2013-06 ,        1006575, 2013-09 ,        1008000, 2013-12 ,             na,         
2013-01-29 Tu      |,        1004400, 2013-03 ,        1005825, 2013-06 ,        1007350, 2013-09 ,        1008925, 2013-12 ,             na,         
2013-01-28 Mo      |,        1008425, 2013-03 ,        1009900, 2013-06 ,        1011300, 2013-09 ,        1013000, 2013-12 ,             na,         
2013-01-25 Fr      |,        1021475, 2013-03 ,        1022950, 2013-06 ,        1024350, 2013-09 ,        1025825, 2013-12 ,             na,         
2013-01-24 Th      |,        1026000, 2013-03 ,        1027400, 2013-06 ,        1028750, 2013-09 ,        1030375, 2013-12 ,             na,         
2013-01-23 We      |,        1033275, 2013-03 ,        1034650, 2013-06 ,        1036000, 2013-09 ,        1037175, 2013-12 ,             na,         
2013-01-22 Tu      |,        1032250, 2013-03 ,        1033675, 2013-06 ,        1034975, 2013-09 ,        1036225, 2013-12 ,             na,         
2013-01-21 Mo      |,        1035575, 2013-03 ,        1037025, 2013-06 ,        1038400, 2013-09 ,        1039925, 2013-12 ,             na,         
2013-01-18 Fr      |,        1035575, 2013-03 ,        1037025, 2013-06 ,        1038400, 2013-09 ,        1039925, 2013-12 ,             na,         
2013-01-17 Th      |,        1039775, 2013-03 ,        1041250, 2013-06 ,        1042650, 2013-09 ,        1044025, 2013-12 ,             na,         
2013-01-16 We      |,        1041800, 2013-03 ,        1043250, 2013-06 ,        1044550, 2013-09 ,        1045800, 2013-12 ,             na,         
2013-01-15 Tu      |,        1045325, 2013-03 ,        1046850, 2013-06 ,        1048075, 2013-09 ,        1049350, 2013-12 ,             na,         
2013-01-14 Mo      |,        1038475, 2013-03 ,        1039975, 2013-06 ,        1041200, 2013-09 ,        1042525, 2013-12 ,             na,         
2013-01-11 Fr      |,        1044650, 2013-03 ,        1046100, 2013-06 ,        1047275, 2013-09 ,        1048525, 2013-12 ,             na,         
2013-01-10 Th      |,        1050625, 2013-03 ,        1052075, 2013-06 ,        1053400, 2013-09 ,        1054600, 2013-12 ,             na,         
2013-01-09 We      |,        1053350, 2013-03 ,        1054775, 2013-06 ,        1056025, 2013-09 ,        1057375, 2013-12 ,             na,         
2013-01-08 Tu      |,        1053075, 2013-03 ,        1054550, 2013-06 ,        1055800, 2013-09 ,        1057300, 2013-12 ,             na,         
2013-01-07 Mo      |,        1048925, 2013-03 ,        1050450, 2013-06 ,        1051900, 2013-09 ,        1053050, 2013-12 ,             na,         
2013-01-04 Fr      |,        1052625, 2013-03 ,        1054100, 2013-06 ,        1055450, 2013-09 ,        1056800, 2013-12 ,             na,         
2013-01-03 Th      |,        1052625, 2013-03 ,        1054100, 2013-06 ,        1055350, 2013-09 ,        1056775, 2013-12 ,             na,         
2013-01-02 We      |,        1056600, 2013-03 ,        1058125, 2013-06 ,        1059325, 2013-09 ,        1060750, 2013-12 ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,        1058125, 2013-03 ,        1059575, 2013-06 ,        1060925, 2013-09 ,        1062250, 2013-12 ,             na,         
2012-12-28 Fr      |,        1053900, 2013-03 ,        1055450, 2013-06 ,        1056700, 2013-09 ,        1057975, 2013-12 ,             na,         
2012-12-27 Th      |,        1049450, 2013-03 ,        1050900, 2013-06 ,        1052225, 2013-09 ,        1053700, 2013-12 ,             na,         
2012-12-26 We      |,        1051375, 2013-03 ,        1052700, 2013-06 ,        1054100, 2013-09 ,        1055550, 2013-12 ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,        1058950, 2013-03 ,        1060300, 2013-06 ,        1061700, 2013-09 ,        1063125, 2013-12 ,             na,         
2012-12-21 Fr      |,        1061625, 2013-03 ,        1063200, 2013-06 ,        1064400, 2013-09 ,        1065825, 2013-12 ,             na,         
2012-12-20 Th      |,        1062450, 2013-03 ,        1063925, 2013-06 ,        1065225, 2013-09 ,        1066625, 2013-12 ,             na,         
2012-12-19 We      |,        1075500, 2012-12 ,        1066750, 2013-03 ,        1068300, 2013-06 ,        1069675, 2013-09 ,        1070950, 2013-12 
2012-12-18 Tu      |,        1075500, 2012-12 ,        1074775, 2013-03 ,        1076350, 2013-06 ,        1077800, 2013-09 ,        1079275, 2013-12 
2012-12-17 Mo      |,        1075500, 2012-12 ,        1080450, 2013-03 ,        1081900, 2013-06 ,        1083375, 2013-09 ,             na,         
2012-12-14 Fr      |,        1079025, 2012-12 ,        1081050, 2013-03 ,        1082600, 2013-06 ,        1084150, 2013-09 ,             na,         
2012-12-13 Th      |,        1074350, 2012-12 ,        1076450, 2013-03 ,        1078225, 2013-06 ,        1079675, 2013-09 ,             na,         
2012-12-12 We      |,        1075050, 2012-12 ,        1077225, 2013-03 ,        1078750, 2013-06 ,        1080450, 2013-09 ,             na,         
2012-12-11 Tu      |,        1070850, 2012-12 ,        1073000, 2013-03 ,        1074675, 2013-06 ,        1076200, 2013-09 ,             na,         
2012-12-10 Mo      |,        1076225, 2012-12 ,        1078325, 2013-03 ,        1080025, 2013-06 ,        1081500, 2013-09 ,             na,         
2012-12-07 Fr      |,        1070150, 2012-12 ,        1072300, 2013-03 ,        1073900, 2013-06 ,        1075450, 2013-09 ,             na,         
2012-12-06 Th      |,        1066175, 2012-12 ,        1068325, 2013-03 ,        1069975, 2013-06 ,        1071575, 2013-09 ,             na,         
2012-12-05 We      |,        1061675, 2012-12 ,        1064125, 2013-03 ,        1065775, 2013-06 ,        1067275, 2013-09 ,             na,         
2012-12-04 Tu      |,        1062250, 2012-12 ,        1064675, 2013-03 ,        1066300, 2013-06 ,        1067825, 2013-09 ,             na,         
2012-12-03 Mo      |,        1067875, 2012-12 ,        1070100, 2013-03 ,        1071850, 2013-06 ,        1073350, 2013-09 ,             na,         
2012-11-30 Fr      |,        1067425, 2012-12 ,        1069650, 2013-03 ,        1071250, 2013-06 ,        1072775, 2013-09 ,             na,         
2012-11-29 Th      |,        1070200, 2012-12 ,        1072500, 2013-03 ,        1074100, 2013-06 ,        1075650, 2013-09 ,             na,         
2012-11-28 We      |,        1065600, 2012-12 ,        1067825, 2013-03 ,        1069400, 2013-06 ,        1070925, 2013-09 ,             na,         
2012-11-27 Tu      |,        1072750, 2012-12 ,        1074975, 2013-03 ,        1076600, 2013-06 ,        1078125, 2013-09 ,             na,         
2012-11-26 Mo      |,        1059875, 2012-12 ,        1062200, 2013-03 ,        1063925, 2013-06 ,        1065425, 2013-09 ,             na,         
2012-11-23 Fr      |,        1063425, 2012-12 ,        1065625, 2013-03 ,        1067425, 2013-06 ,        1069150, 2013-09 ,             na,         
2012-11-22 Th      |,        1073000, 2012-12 ,        1075050, 2013-03 ,        1076800, 2013-06 ,        1078425, 2013-09 ,             na,         
2012-11-21 We      |,        1073000, 2012-12 ,        1075050, 2013-03 ,        1076800, 2013-06 ,        1078425, 2013-09 ,             na,         
2012-11-20 Tu      |,        1078625, 2012-12 ,        1080825, 2013-03 ,        1082400, 2013-06 ,        1084025, 2013-09 ,             na,         
2012-11-19 Mo      |,        1071125, 2012-12 ,        1073175, 2013-03 ,        1075000, 2013-06 ,        1076550, 2013-09 ,             na,         
2012-11-16 Fr      |,        1080500, 2012-12 ,        1082500, 2013-03 ,        1084200, 2013-06 ,        1085850, 2013-09 ,             na,         
2012-11-15 Th      |,        1074000, 2012-12 ,        1076050, 2013-03 ,        1077750, 2013-06 ,        1079375, 2013-09 ,             na,         
2012-11-14 We      |,        1075800, 2012-12 ,        1077950, 2013-03 ,        1079575, 2013-06 ,        1081125, 2013-09 ,             na,         
2012-11-13 Tu      |,        1077300, 2012-12 ,        1079375, 2013-03 ,        1081075, 2013-06 ,        1082500, 2013-09 ,             na,         
2012-11-12 Mo      |,        1073075, 2012-12 ,        1075125, 2013-03 ,        1076750, 2013-06 ,        1078300, 2013-09 ,             na,         
2012-11-09 Fr      |,        1072575, 2012-12 ,        1074625, 2013-03 ,        1076400, 2013-06 ,        1077950, 2013-09 ,             na,         
2012-11-08 Th      |,        1069050, 2012-12 ,        1071075, 2013-03 ,        1072900, 2013-06 ,        1074650, 2013-09 ,             na,         
2012-11-07 We      |,        1070650, 2012-12 ,        1072775, 2013-03 ,        1074450, 2013-06 ,        1076550, 2013-09 ,             na,         
2012-11-06 Tu      |,        1070425, 2012-12 ,        1072600, 2013-03 ,        1074475, 2013-06 ,        1076225, 2013-09 ,             na,         
2012-11-05 Mo      |,        1070375, 2012-12 ,        1072475, 2013-03 ,        1074250, 2013-06 ,        1076075, 2013-09 ,             na,         
2012-11-02 Fr      |,        1076025, 2012-12 ,        1077950, 2013-03 ,        1079725, 2013-06 ,        1081550, 2013-09 ,             na,         
2012-11-01 Th      |,        1075275, 2012-12 ,        1077400, 2013-03 ,        1079275, 2013-06 ,        1081050, 2013-09 ,             na,         
2012-10-31 We      |,        1070775, 2012-12 ,        1072875, 2013-03 ,        1074825, 2013-06 ,        1076700, 2013-09 ,             na,         
2012-10-30 Tu      |,        1069325, 2012-12 ,        1071475, 2013-03 ,        1073350, 2013-06 ,        1075175, 2013-09 ,             na,         
2012-10-29 Mo      |,        1073275, 2012-12 ,        1075325, 2013-03 ,        1077075, 2013-06 ,        1078775, 2013-09 ,             na,         
2012-10-26 Fr      |,        1081275, 2012-12 ,        1083425, 2013-03 ,        1085050, 2013-06 ,        1086850, 2013-09 ,             na,         
2012-10-25 Th      |,        1082450, 2012-12 ,        1084675, 2013-03 ,        1086325, 2013-06 ,        1088100, 2013-09 ,             na,         
2012-10-24 We      |,        1073725, 2012-12 ,        1075700, 2013-03 ,        1077450, 2013-06 ,        1079350, 2013-09 ,             na,         
2012-10-23 Tu      |,        1061950, 2012-12 ,        1064100, 2013-03 ,        1065975, 2013-06 ,        1068000, 2013-09 ,             na,         
2012-10-22 Mo      |,        1059750, 2012-12 ,        1061875, 2013-03 ,        1063725, 2013-06 ,        1065600, 2013-09 ,             na,         
2012-10-19 Fr      |,        1054825, 2012-12 ,        1056925, 2013-03 ,        1058850, 2013-06 ,        1060750, 2013-09 ,             na,         
2012-10-18 Th      |,        1056175, 2012-12 ,        1058275, 2013-03 ,        1060175, 2013-06 ,        1062025, 2013-09 ,             na,         
2012-10-17 We      |,        1065575, 2012-12 ,        1067525, 2013-03 ,        1069250, 2013-06 ,        1070900, 2013-09 ,             na,         
2012-10-16 Tu      |,        1067100, 2012-12 ,        1068975, 2013-03 ,        1070650, 2013-06 ,        1072100, 2013-09 ,             na,         
2012-10-15 Mo      |,        1073250, 2012-12 ,        1075225, 2013-03 ,        1076900, 2013-06 ,        1078450, 2013-09 ,             na,         
2012-10-12 Fr      |,        1077425, 2012-12 ,        1079350, 2013-03 ,        1080975, 2013-06 ,        1082550, 2013-09 ,             na,         
2012-10-11 Th      |,        1077025, 2012-12 ,        1079000, 2013-03 ,        1080700, 2013-06 ,        1082325, 2013-09 ,             na,         
2012-10-10 We      |,        1072600, 2012-12 ,        1074625, 2013-03 ,        1076325, 2013-06 ,        1078025, 2013-09 ,             na,         
2012-10-09 Tu      |,        1073450, 2012-12 ,        1075575, 2013-03 ,        1077400, 2013-06 ,        1079300, 2013-09 ,             na,         
2012-10-08 Mo      |,        1064775, 2012-12 ,        1067000, 2013-03 ,        1068850, 2013-06 ,        1070725, 2013-09 ,             na,         
2012-10-05 Fr      |,        1067325, 2012-12 ,        1069675, 2013-03 ,        1071400, 2013-06 ,        1073075, 2013-09 ,             na,         
2012-10-04 Th      |,        1071950, 2012-12 ,        1074025, 2013-03 ,        1075825, 2013-06 ,        1077575, 2013-09 ,             na,         
2012-10-03 We      |,        1076725, 2012-12 ,        1078750, 2013-03 ,        1080450, 2013-06 ,        1082225, 2013-09 ,             na,         
2012-10-02 Tu      |,        1069800, 2012-12 ,        1072025, 2013-03 ,        1073850, 2013-06 ,        1075800, 2013-09 ,             na,         
2012-10-01 Mo      |,        1065125, 2012-12 ,        1067325, 2013-03 ,        1069275, 2013-06 ,        1071200, 2013-09 ,             na,         
2012-09-28 Fr      |,        1060950, 2012-12 ,        1063200, 2013-03 ,        1065200, 2013-06 ,        1067125, 2013-09 ,             na,         
2012-09-27 Th      |,        1062525, 2012-12 ,        1064700, 2013-03 ,        1066600, 2013-06 ,        1068450, 2013-09 ,             na,         
2012-09-26 We      |,        1067825, 2012-12 ,        1069975, 2013-03 ,        1071775, 2013-06 ,        1073600, 2013-09 ,             na,         
2012-09-25 Tu      |,        1066175, 2012-12 ,        1068325, 2013-03 ,        1070175, 2013-06 ,        1071975, 2013-09 ,             na,         
2012-09-24 Mo      |,        1068500, 2012-12 ,        1070625, 2013-03 ,        1072275, 2013-06 ,        1074225, 2013-09 ,             na,         
2012-09-21 Fr      |,        1068075, 2012-12 ,        1070200, 2013-03 ,        1072000, 2013-06 ,        1073950, 2013-09 ,             na,         
2012-09-20 Th      |,        1060775, 2012-12 ,        1062900, 2013-03 ,        1064675, 2013-06 ,        1066575, 2013-09 ,             na,         
2012-09-19 We      |,        1066700, 2012-09 ,        1058050, 2012-12 ,        1060150, 2013-03 ,        1062025, 2013-06 ,        1063800, 2013-09 
2012-09-18 Tu      |,        1066700, 2012-09 ,        1069500, 2012-12 ,        1071725, 2013-03 ,        1073575, 2013-06 ,        1075325, 2013-09 
2012-09-17 Mo      |,        1066700, 2012-09 ,        1072325, 2012-12 ,        1074425, 2013-03 ,        1076200, 2013-06 ,             na,         
2012-09-14 Fr      |,        1064575, 2012-09 ,        1067125, 2012-12 ,        1069125, 2013-03 ,        1070950, 2013-06 ,             na,         
2012-09-13 Th      |,        1062125, 2012-09 ,        1064750, 2012-12 ,        1066900, 2013-03 ,        1068825, 2013-06 ,             na,         
2012-09-12 We      |,        1060025, 2012-09 ,        1062650, 2012-12 ,        1065050, 2013-03 ,        1067200, 2013-06 ,             na,         
2012-09-11 Tu      |,        1062200, 2012-09 ,        1064750, 2012-12 ,        1066975, 2013-03 ,        1068975, 2013-06 ,             na,         
2012-09-10 Mo      |,        1062350, 2012-09 ,        1065200, 2012-12 ,        1067500, 2013-03 ,        1069600, 2013-06 ,             na,         
2012-09-07 Fr      |,        1058250, 2012-09 ,        1061000, 2012-12 ,        1063500, 2013-03 ,        1065700, 2013-06 ,             na,         
2012-09-06 Th      |,        1073925, 2012-09 ,        1076700, 2012-12 ,        1079050, 2013-03 ,        1081250, 2013-06 ,             na,         
2012-09-05 We      |,        1071125, 2012-09 ,        1074025, 2012-12 ,        1076525, 2013-03 ,        1078650, 2013-06 ,             na,         
2012-09-04 Tu      |,        1066775, 2012-09 ,        1069600, 2012-12 ,        1072125, 2013-03 ,        1074400, 2013-06 ,             na,         
2012-09-03 Mo      |,        1051775, 2012-09 ,        1054950, 2012-12 ,        1057750, 2013-03 ,        1060100, 2013-06 ,             na,         
2012-08-31 Fr      |,        1051775, 2012-09 ,        1054950, 2012-12 ,        1057750, 2013-03 ,        1060100, 2013-06 ,             na,         
2012-08-30 Th      |,        1056000, 2012-09 ,        1059250, 2012-12 ,        1061975, 2013-03 ,        1064200, 2013-06 ,             na,         
2012-08-29 We      |,        1056175, 2012-09 ,        1059350, 2012-12 ,        1062125, 2013-03 ,        1064350, 2013-06 ,             na,         
2012-08-28 Tu      |,        1047050, 2012-09 ,        1050275, 2012-12 ,        1053150, 2013-03 ,        1055400, 2013-06 ,             na,         
2012-08-27 Mo      |,        1043175, 2012-09 ,        1046375, 2012-12 ,        1049225, 2013-03 ,        1051625, 2013-06 ,             na,         
2012-08-24 Fr      |,        1044125, 2012-09 ,        1047375, 2012-12 ,        1050175, 2013-03 ,        1052575, 2013-06 ,             na,         
2012-08-23 Th      |,        1048375, 2012-09 ,        1051575, 2012-12 ,        1054400, 2013-03 ,        1056725, 2013-06 ,             na,         
2012-08-22 We      |,        1052900, 2012-09 ,        1056050, 2012-12 ,        1058825, 2013-03 ,        1061100, 2013-06 ,             na,         
2012-08-21 Tu      |,        1052075, 2012-09 ,        1055325, 2012-12 ,        1058250, 2013-03 ,        1060750, 2013-06 ,             na,         
2012-08-20 Mo      |,        1048950, 2012-09 ,        1052125, 2012-12 ,        1055025, 2013-03 ,        1057675, 2013-06 ,             na,         
2012-08-17 Fr      |,        1047675, 2012-09 ,        1050850, 2012-12 ,        1053675, 2013-03 ,        1056300, 2013-06 ,             na,         
2012-08-16 Th      |,        1054325, 2012-09 ,        1057600, 2012-12 ,        1060400, 2013-03 ,        1063000, 2013-06 ,             na,         
2012-08-15 We      |,        1050150, 2012-09 ,        1053475, 2012-12 ,        1056200, 2013-03 ,        1058750, 2013-06 ,             na,         
2012-08-14 Tu      |,        1051175, 2012-09 ,        1054450, 2012-12 ,        1057100, 2013-03 ,        1059700, 2013-06 ,             na,         
2012-08-13 Mo      |,        1053250, 2012-09 ,        1056450, 2012-12 ,        1059050, 2013-03 ,        1061650, 2013-06 ,             na,         
2012-08-10 Fr      |,        1045150, 2012-09 ,        1048450, 2012-12 ,        1051275, 2013-03 ,        1053850, 2013-06 ,             na,         
2012-08-09 Th      |,        1048075, 2012-09 ,        1051475, 2012-12 ,        1054450, 2013-03 ,        1057250, 2013-06 ,             na,         
2012-08-08 We      |,        1048850, 2012-09 ,        1052325, 2012-12 ,        1055400, 2013-03 ,        1058275, 2013-06 ,             na,         
2012-08-07 Tu      |,        1051725, 2012-09 ,        1055475, 2012-12 ,        1058850, 2013-03 ,        1062075, 2013-06 ,             na,         
2012-08-06 Mo      |,        1051050, 2012-09 ,        1054825, 2012-12 ,        1058100, 2013-03 ,        1061400, 2013-06 ,             na,         
2012-08-03 Fr      |,        1051975, 2012-09 ,        1055825, 2012-12 ,        1059250, 2013-03 ,        1062425, 2013-06 ,             na,         
2012-08-02 Th      |,        1057725, 2012-09 ,        1061350, 2012-12 ,        1064575, 2013-03 ,        1067575, 2013-06 ,             na,         
2012-08-01 We      |,        1059400, 2012-09 ,        1062725, 2012-12 ,        1066375, 2013-03 ,        1069675, 2013-06 ,             na,         
2012-07-31 Tu      |,        1067750, 2012-09 ,        1071400, 2012-12 ,        1074700, 2013-03 ,        1077750, 2013-06 ,             na,         
2012-07-30 Mo      |,        1068000, 2012-09 ,        1071575, 2012-12 ,        1074575, 2013-03 ,        1077300, 2013-06 ,             na,         
2012-07-27 Fr      |,        1081800, 2012-09 ,        1085175, 2012-12 ,        1087875, 2013-03 ,        1090300, 2013-06 ,             na,         
2012-07-26 Th      |,        1079975, 2012-09 ,        1083350, 2012-12 ,        1085900, 2013-03 ,        1088375, 2013-06 ,             na,         
2012-07-25 We      |,        1082425, 2012-09 ,        1085625, 2012-12 ,        1088150, 2013-03 ,        1090425, 2013-06 ,             na,         
2012-07-24 Tu      |,        1084325, 2012-09 ,        1087475, 2012-12 ,        1090050, 2013-03 ,        1092350, 2013-06 ,             na,         
2012-07-23 Mo      |,        1078375, 2012-09 ,        1081550, 2012-12 ,        1083975, 2013-03 ,        1086225, 2013-06 ,             na,         
2012-07-20 Fr      |,        1086050, 2012-09 ,        1089250, 2012-12 ,        1091750, 2013-03 ,        1094200, 2013-06 ,             na,         
2012-07-19 Th      |,        1090375, 2012-09 ,        1093575, 2012-12 ,        1095875, 2013-03 ,        1098100, 2013-06 ,             na,         
2012-07-18 We      |,        1088625, 2012-09 ,        1091525, 2012-12 ,        1093975, 2013-03 ,        1096200, 2013-06 ,             na,         
2012-07-17 Tu      |,        1091925, 2012-09 ,        1094775, 2012-12 ,        1096875, 2013-03 ,        1098975, 2013-06 ,             na,         
2012-07-16 Mo      |,        1102675, 2012-09 ,        1105525, 2012-12 ,        1107650, 2013-03 ,        1109650, 2013-06 ,             na,         
2012-07-13 Fr      |,        1096975, 2012-09 ,        1099875, 2012-12 ,        1102050, 2013-03 ,        1104200, 2013-06 ,             na,         
2012-07-12 Th      |,        1086950, 2012-09 ,        1089725, 2012-12 ,        1091900, 2013-03 ,        1094000, 2013-06 ,             na,         
2012-07-11 We      |,        1087825, 2012-09 ,        1090525, 2012-12 ,        1092775, 2013-03 ,        1094950, 2013-06 ,             na,         
2012-07-10 Tu      |,        1084975, 2012-09 ,        1087650, 2012-12 ,        1089950, 2013-03 ,        1092100, 2013-06 ,             na,         
2012-07-09 Mo      |,        1089600, 2012-09 ,        1092250, 2012-12 ,        1094475, 2013-03 ,        1096725, 2013-06 ,             na,         
2012-07-06 Fr      |,        1090875, 2012-09 ,        1093525, 2012-12 ,        1095625, 2013-03 ,        1097750, 2013-06 ,             na,         
2012-07-05 Th      |,        1084325, 2012-09 ,        1086925, 2012-12 ,        1089225, 2013-03 ,        1091525, 2013-06 ,             na,         
2012-07-04 We      |,        1090925, 2012-09 ,        1093550, 2012-12 ,        1095775, 2013-03 ,        1098325, 2013-06 ,             na,         
2012-07-03 Tu      |,        1090925, 2012-09 ,        1093550, 2012-12 ,        1095775, 2013-03 ,        1098325, 2013-06 ,             na,         
2012-07-02 Mo      |,        1089825, 2012-09 ,        1092500, 2012-12 ,        1094825, 2013-03 ,        1097425, 2013-06 ,             na,         
2012-06-29 Fr      |,        1087550, 2012-09 ,        1090225, 2012-12 ,        1092550, 2013-03 ,        1094925, 2013-06 ,             na,         
2012-06-28 Th      |,        1094450, 2012-09 ,        1097025, 2012-12 ,        1099375, 2013-03 ,        1101675, 2013-06 ,             na,         
2012-06-27 We      |,        1100400, 2012-09 ,        1102600, 2012-12 ,        1105050, 2013-03 ,        1107350, 2013-06 ,             na,         
2012-06-26 Tu      |,        1108075, 2012-09 ,        1110550, 2012-12 ,        1113025, 2013-03 ,        1115050, 2013-06 ,             na,         
2012-06-25 Mo      |,        1103000, 2012-09 ,        1105300, 2012-12 ,        1107600, 2013-03 ,        1109900, 2013-06 ,             na,         
2012-06-22 Fr      |,        1095000, 2012-09 ,        1097425, 2012-12 ,        1099550, 2013-03 ,        1101375, 2013-06 ,             na,         
2012-06-21 Th      |,        1097800, 2012-09 ,        1100150, 2012-12 ,        1102425, 2013-03 ,        1104500, 2013-06 ,             na,         
2012-06-20 We      |,        1099700, 2012-06 ,        1097775, 2012-09 ,        1100200, 2012-12 ,        1102400, 2013-03 ,        1104600, 2013-06 
2012-06-19 Tu      |,        1099700, 2012-06 ,        1098325, 2012-09 ,        1100825, 2012-12 ,        1103000, 2013-03 ,        1105200, 2013-06 
2012-06-18 Mo      |,        1099700, 2012-06 ,        1103100, 2012-09 ,        1105550, 2012-12 ,        1107750, 2013-03 ,             na,         
2012-06-15 Fr      |,        1094725, 2012-06 ,        1097825, 2012-09 ,        1100250, 2012-12 ,        1102575, 2013-03 ,             na,         
2012-06-14 Th      |,        1091200, 2012-06 ,        1094300, 2012-09 ,        1096375, 2012-12 ,        1098700, 2013-03 ,             na,         
2012-06-13 We      |,        1090050, 2012-06 ,        1093025, 2012-09 ,        1095150, 2012-12 ,        1097350, 2013-03 ,             na,         
2012-06-12 Tu      |,        1101600, 2012-06 ,        1104700, 2012-09 ,        1106875, 2012-12 ,        1108900, 2013-03 ,             na,         
2012-06-11 Mo      |,        1103700, 2012-06 ,        1106825, 2012-09 ,        1108875, 2012-12 ,        1111025, 2013-03 ,             na,         
2012-06-08 Fr      |,        1102875, 2012-06 ,        1106075, 2012-09 ,        1108275, 2012-12 ,        1110750, 2013-03 ,             na,         
2012-06-07 Th      |,        1106575, 2012-06 ,        1109875, 2012-09 ,        1112075, 2012-12 ,        1114400, 2013-03 ,             na,         
2012-06-06 We      |,        1110925, 2012-06 ,        1114025, 2012-09 ,        1116600, 2012-12 ,        1118400, 2013-03 ,             na,         
2012-06-05 Tu      |,        1109600, 2012-06 ,        1112950, 2012-09 ,        1115350, 2012-12 ,        1117175, 2013-03 ,             na,         
2012-06-04 Mo      |,        1105200, 2012-06 ,        1108500, 2012-09 ,        1110825, 2012-12 ,        1112600, 2013-03 ,             na,         
2012-06-01 Fr      |,        1117725, 2012-06 ,        1120950, 2012-09 ,        1123400, 2012-12 ,        1125225, 2013-03 ,             na,         
2012-05-31 Th      |,        1120475, 2012-06 ,        1123650, 2012-09 ,        1125750, 2012-12 ,        1127600, 2013-03 ,             na,         
2012-05-30 We      |,        1124300, 2012-06 ,        1127400, 2012-09 ,        1129500, 2012-12 ,        1131275, 2013-03 ,             na,         
2012-05-29 Tu      |,        1128000, 2012-06 ,        1131025, 2012-09 ,        1133275, 2012-12 ,        1134800, 2013-03 ,             na,         
2012-05-28 Mo      |,        1123475, 2012-06 ,        1126450, 2012-09 ,        1128600, 2012-12 ,        1130350, 2013-03 ,             na,         
2012-05-25 Fr      |,        1123475, 2012-06 ,        1126450, 2012-09 ,        1128600, 2012-12 ,        1130350, 2013-03 ,             na,         
2012-05-24 Th      |,        1126475, 2012-06 ,        1129700, 2012-09 ,        1131725, 2012-12 ,        1133575, 2013-03 ,             na,         
2012-05-23 We      |,        1126375, 2012-06 ,        1129350, 2012-09 ,        1131275, 2012-12 ,        1132975, 2013-03 ,             na,         
2012-05-22 Tu      |,        1126150, 2012-06 ,        1129050, 2012-09 ,        1130850, 2012-12 ,        1132450, 2013-03 ,             na,         
2012-05-21 Mo      |,        1126375, 2012-06 ,        1129250, 2012-09 ,        1131025, 2012-12 ,        1132400, 2013-03 ,             na,         
2012-05-18 Fr      |,        1132925, 2012-06 ,        1135700, 2012-09 ,        1137425, 2012-12 ,        1138650, 2013-03 ,             na,         
2012-05-17 Th      |,        1139325, 2012-06 ,        1142125, 2012-09 ,        1143975, 2012-12 ,        1145450, 2013-03 ,             na,         
2012-05-16 We      |,        1141800, 2012-06 ,        1144600, 2012-09 ,        1146500, 2012-12 ,        1148000, 2013-03 ,             na,         
2012-05-15 Tu      |,        1147375, 2012-06 ,        1150325, 2012-09 ,        1152200, 2012-12 ,        1153625, 2013-03 ,             na,         
2012-05-14 Mo      |,        1133950, 2012-06 ,        1136850, 2012-09 ,        1138875, 2012-12 ,        1140200, 2013-03 ,             na,         
2012-05-11 Fr      |,        1119725, 2012-06 ,        1122700, 2012-09 ,        1124825, 2012-12 ,        1126450, 2013-03 ,             na,         
2012-05-10 Th      |,        1121825, 2012-06 ,        1125125, 2012-09 ,        1127250, 2012-12 ,        1128875, 2013-03 ,             na,         
2012-05-09 We      |,        1111350, 2012-06 ,        1114250, 2012-09 ,        1116400, 2012-12 ,        1118275, 2013-03 ,             na,         
2012-05-08 Tu      |,        1107750, 2012-06 ,        1110575, 2012-09 ,        1112850, 2012-12 ,        1114875, 2013-03 ,             na,         
2012-05-07 Mo      |,        1105575, 2012-06 ,        1108375, 2012-09 ,        1110725, 2012-12 ,        1112825, 2013-03 ,             na,         
2012-05-04 Fr      |,        1102375, 2012-06 ,        1105400, 2012-09 ,        1107675, 2012-12 ,        1109675, 2013-03 ,             na,         
2012-05-03 Th      |,        1094725, 2012-06 ,        1097700, 2012-09 ,        1100075, 2012-12 ,        1102200, 2013-03 ,             na,         
2012-05-02 We      |,        1093600, 2012-06 ,        1096550, 2012-09 ,        1098875, 2012-12 ,        1100850, 2013-03 ,             na,         
2012-05-01 Tu      |,        1092425, 2012-06 ,        1095200, 2012-09 ,        1097600, 2012-12 ,        1099700, 2013-03 ,             na,         
2012-04-30 Mo      |,        1092650, 2012-06 ,        1095650, 2012-09 ,        1098100, 2012-12 ,        1100300, 2013-03 ,             na,         
2012-04-27 Fr      |,        1095150, 2012-06 ,        1097925, 2012-09 ,        1100175, 2012-12 ,        1103200, 2013-03 ,             na,         
2012-04-26 Th      |,        1089525, 2012-06 ,        1091975, 2012-09 ,        1094200, 2012-12 ,        1097500, 2013-03 ,             na,         
2012-04-25 We      |,        1089600, 2012-06 ,        1091975, 2012-09 ,        1094250, 2012-12 ,        1095950, 2013-03 ,             na,         
2012-04-24 Tu      |,        1091100, 2012-06 ,        1093525, 2012-09 ,        1095725, 2012-12 ,        1097425, 2013-03 ,             na,         
2012-04-23 Mo      |,        1092425, 2012-06 ,        1094775, 2012-09 ,        1097025, 2012-12 ,        1098725, 2013-03 ,             na,         
2012-04-20 Fr      |,        1080325, 2012-06 ,        1082500, 2012-09 ,        1084700, 2012-12 ,        1088000, 2013-03 ,             na,         
2012-04-19 Th      |,        1084150, 2012-06 ,        1086350, 2012-09 ,        1088525, 2012-12 ,        1091775, 2013-03 ,             na,         
2012-04-18 We      |,        1082650, 2012-06 ,        1084975, 2012-09 ,        1087100, 2012-12 ,        1088750, 2013-03 ,             na,         
2012-04-17 Tu      |,        1080425, 2012-06 ,        1083325, 2012-09 ,        1085675, 2012-12 ,        1087000, 2013-03 ,             na,         
2012-04-16 Mo      |,        1078600, 2012-06 ,        1080925, 2012-09 ,        1083025, 2012-12 ,        1084675, 2013-03 ,             na,         
2012-04-13 Fr      |,        1078625, 2012-06 ,        1081000, 2012-09 ,        1083075, 2012-12 ,        1086775, 2013-03 ,             na,         
2012-04-12 Th      |,        1079100, 2012-06 ,        1081500, 2012-09 ,        1083525, 2012-12 ,        1085175, 2013-03 ,             na,         
2012-04-11 We      |,        1085150, 2012-06 ,        1087975, 2012-09 ,        1089700, 2012-12 ,        1091250, 2013-03 ,             na,         
2012-04-10 Tu      |,        1082725, 2012-06 ,        1085150, 2012-09 ,        1087175, 2012-12 ,        1088800, 2013-03 ,             na,         
2012-04-09 Mo      |,        1077100, 2012-06 ,        1079900, 2012-09 ,        1087075, 2012-12 ,        1090900, 2013-03 ,             na,         
2012-04-06 Fr      |,        1074325, 2012-06 ,        1077450, 2012-09 ,        1080075, 2012-12 ,        1082625, 2013-03 ,             na,         
2012-04-05 Th      |,        1072500, 2012-06 ,        1074950, 2012-09 ,        1076900, 2012-12 ,        1078525, 2013-03 ,             na,         
2012-04-04 We      |,        1067050, 2012-06 ,        1069475, 2012-09 ,        1071425, 2012-12 ,        1073025, 2013-03 ,             na,         
2012-04-03 Tu      |,        1060725, 2012-06 ,        1063125, 2012-09 ,        1065050, 2012-12 ,        1066650, 2013-03 ,             na,         
2012-04-02 Mo      |,        1061725, 2012-06 ,        1064125, 2012-09 ,        1066025, 2012-12 ,        1067625, 2013-03 ,             na,         
2012-03-30 Fr      |,        1061275, 2012-06 ,        1063750, 2012-09 ,        1065650, 2012-12 ,        1067250, 2013-03 ,             na,         
2012-03-29 Th      |,        1066175, 2012-06 ,        1068575, 2012-09 ,        1070475, 2012-12 ,        1072050, 2013-03 ,             na,         
2012-03-28 We      |,        1062350, 2012-06 ,        1064750, 2012-09 ,        1066625, 2012-12 ,        1068200, 2013-03 ,             na,         
2012-03-27 Tu      |,        1068350, 2012-06 ,        1070675, 2012-09 ,        1072500, 2012-12 ,        1074025, 2013-03 ,             na,         
2012-03-26 Mo      |,        1067525, 2012-06 ,        1069975, 2012-09 ,        1071800, 2012-12 ,        1073350, 2013-03 ,             na,         
2012-03-23 Fr      |,        1072625, 2012-06 ,        1075125, 2012-09 ,        1076925, 2012-12 ,        1078475, 2013-03 ,             na,         
2012-03-22 Th      |,        1076650, 2012-06 ,        1079000, 2012-09 ,        1080825, 2012-12 ,        1082350, 2013-03 ,             na,         
2012-03-21 We      |,        1069600, 2012-03 ,        1069925, 2012-06 ,        1072225, 2012-09 ,        1074000, 2012-12 ,        1075525, 2013-03 
2012-03-20 Tu      |,        1069600, 2012-03 ,        1072150, 2012-06 ,        1074375, 2012-09 ,        1076175, 2012-12 ,        1077700, 2013-03 
2012-03-19 Mo      |,        1069600, 2012-03 ,        1070775, 2012-06 ,        1073050, 2012-09 ,        1074850, 2012-12 ,             na,         
2012-03-16 Fr      |,        1068200, 2012-03 ,        1071550, 2012-06 ,        1073800, 2012-09 ,        1075575, 2012-12 ,             na,         
2012-03-15 Th      |,        1066350, 2012-03 ,        1069675, 2012-06 ,        1071900, 2012-09 ,        1073675, 2012-12 ,             na,         
2012-03-14 We      |,        1075775, 2012-03 ,        1079100, 2012-06 ,        1081325, 2012-09 ,        1083150, 2012-12 ,             na,         
2012-03-13 Tu      |,        1065100, 2012-03 ,        1068375, 2012-06 ,        1070575, 2012-09 ,        1072375, 2012-12 ,             na,         
2012-03-12 Mo      |,        1064075, 2012-03 ,        1067325, 2012-06 ,        1069525, 2012-09 ,        1071350, 2012-12 ,             na,         
2012-03-09 Fr      |,        1067075, 2012-03 ,        1070075, 2012-06 ,        1072500, 2012-09 ,        1074300, 2012-12 ,             na,         
2012-03-08 Th      |,        1060150, 2012-03 ,        1063300, 2012-06 ,        1065525, 2012-09 ,        1067300, 2012-12 ,             na,         
2012-03-07 We      |,        1068425, 2012-03 ,        1071625, 2012-06 ,        1073825, 2012-09 ,        1075600, 2012-12 ,             na,         
2012-03-06 Tu      |,        1068075, 2012-03 ,        1071225, 2012-06 ,        1073450, 2012-09 ,        1075250, 2012-12 ,             na,         
2012-03-05 Mo      |,        1063175, 2012-03 ,        1066425, 2012-06 ,        1068525, 2012-09 ,        1070300, 2012-12 ,             na,         
2012-03-02 Fr      |,        1058450, 2012-03 ,        1061700, 2012-06 ,        1063750, 2012-09 ,        1065475, 2012-12 ,             na,         
2012-03-01 Th      |,        1057025, 2012-03 ,        1060250, 2012-06 ,        1062275, 2012-09 ,        1064000, 2012-12 ,             na,         
2012-02-29 We      |,        1052125, 2012-03 ,        1055300, 2012-06 ,        1057325, 2012-09 ,        1059025, 2012-12 ,             na,         
2012-02-28 Tu      |,        1042050, 2012-03 ,        1045225, 2012-06 ,        1047200, 2012-09 ,        1048875, 2012-12 ,             na,         
2012-02-27 Mo      |,        1043700, 2012-03 ,        1046725, 2012-06 ,        1048825, 2012-09 ,        1050525, 2012-12 ,             na,         
2012-02-24 Fr      |,        1041825, 2012-03 ,        1044900, 2012-06 ,        1046900, 2012-09 ,        1048575, 2012-12 ,             na,         
2012-02-23 Th      |,        1043875, 2012-03 ,        1046875, 2012-06 ,        1048775, 2012-09 ,        1050375, 2012-12 ,             na,         
2012-02-22 We      |,        1045150, 2012-03 ,        1047825, 2012-06 ,        1049925, 2012-09 ,        1051600, 2012-12 ,             na,         
2012-02-21 Tu      |,        1050175, 2012-03 ,        1053100, 2012-06 ,        1055100, 2012-09 ,        1056425, 2012-12 ,             na,         
2012-02-20 Mo      |,        1065950, 2012-03 ,        1068575, 2012-06 ,        1070675, 2012-09 ,        1072350, 2012-12 ,             na,         
2012-02-17 Fr      |,        1065950, 2012-03 ,        1068575, 2012-06 ,        1070675, 2012-09 ,        1072350, 2012-12 ,             na,         
2012-02-16 Th      |,        1062700, 2012-03 ,        1065775, 2012-06 ,        1068000, 2012-09 ,        1069675, 2012-12 ,             na,         
2012-02-15 We      |,        1056750, 2012-03 ,        1059800, 2012-06 ,        1062000, 2012-09 ,        1063675, 2012-12 ,             na,         
2012-02-14 Tu      |,        1052800, 2012-03 ,        1055825, 2012-06 ,        1058000, 2012-09 ,        1059625, 2012-12 ,             na,         
2012-02-13 Mo      |,        1051525, 2012-03 ,        1054475, 2012-06 ,        1056675, 2012-09 ,        1058300, 2012-12 ,             na,         
2012-02-10 Fr      |,        1052725, 2012-03 ,        1055750, 2012-06 ,        1057825, 2012-09 ,        1059475, 2012-12 ,             na,         
2012-02-09 Th      |,        1050500, 2012-03 ,        1053525, 2012-06 ,        1055600, 2012-09 ,        1057225, 2012-12 ,             na,         
2012-02-08 We      |,        1053575, 2012-03 ,        1056600, 2012-06 ,        1058650, 2012-09 ,        1060275, 2012-12 ,             na,         
2012-02-07 Tu      |,        1061000, 2012-03 ,        1064050, 2012-06 ,        1066075, 2012-09 ,        1067750, 2012-12 ,             na,         
2012-02-06 Mo      |,        1065625, 2012-03 ,        1068675, 2012-06 ,        1070725, 2012-09 ,        1072375, 2012-12 ,             na,         
2012-02-03 Fr      |,        1059475, 2012-03 ,        1062450, 2012-06 ,        1064525, 2012-09 ,        1066175, 2012-12 ,             na,         
2012-02-02 Th      |,        1068375, 2012-03 ,        1071450, 2012-06 ,        1073425, 2012-09 ,        1080050, 2012-12 ,             na,         
2012-02-01 We      |,        1069750, 2012-03 ,        1072850, 2012-06 ,        1074800, 2012-09 ,        1076450, 2012-12 ,             na,         
2012-01-31 Tu      |,        1074800, 2012-03 ,        1077875, 2012-06 ,        1079850, 2012-09 ,        1081500, 2012-12 ,             na,         
2012-01-30 Mo      |,        1061825, 2012-03 ,        1064800, 2012-06 ,        1066800, 2012-09 ,        1068450, 2012-12 ,             na,         
2012-01-27 Fr      |,        1063400, 2012-03 ,        1066400, 2012-06 ,        1068325, 2012-09 ,        1069975, 2012-12 ,             na,         
2012-01-26 Th      |,        1066925, 2012-03 ,        1069900, 2012-06 ,        1071825, 2012-09 ,        1073475, 2012-12 ,             na,         
2012-01-25 We      |,        1059225, 2012-03 ,        1062200, 2012-06 ,        1064100, 2012-09 ,        1065725, 2012-12 ,             na,         
2012-01-24 Tu      |,        1057025, 2012-03 ,        1059950, 2012-06 ,        1061850, 2012-09 ,        1063475, 2012-12 ,             na,         
2012-01-23 Mo      |,        1051225, 2012-03 ,        1054125, 2012-06 ,        1056000, 2012-09 ,        1057625, 2012-12 ,             na,         
2012-01-20 Fr      |,        1057350, 2012-03 ,        1060225, 2012-06 ,        1062100, 2012-09 ,        1063725, 2012-12 ,             na,         
2012-01-19 Th      |,        1050225, 2012-03 ,        1053075, 2012-06 ,        1054925, 2012-09 ,        1056550, 2012-12 ,             na,         
2012-01-18 We      |,        1060075, 2012-03 ,        1062925, 2012-06 ,        1064775, 2012-09 ,        1066425, 2012-12 ,             na,         
2012-01-17 Tu      |,        1065700, 2012-03 ,        1068550, 2012-06 ,        1070400, 2012-09 ,        1072050, 2012-12 ,             na,         
2012-01-16 Mo      |,        1073825, 2012-03 ,        1076625, 2012-06 ,        1078450, 2012-09 ,        1080100, 2012-12 ,             na,         
2012-01-13 Fr      |,        1073825, 2012-03 ,        1076625, 2012-06 ,        1078450, 2012-09 ,        1080100, 2012-12 ,             na,         
2012-01-12 Th      |,        1066250, 2012-03 ,        1068775, 2012-06 ,        1070600, 2012-09 ,        1072225, 2012-12 ,             na,         
2012-01-11 We      |,        1068600, 2012-03 ,        1071325, 2012-06 ,        1073150, 2012-09 ,        1074775, 2012-12 ,             na,         
2012-01-10 Tu      |,        1070300, 2012-03 ,        1072300, 2012-06 ,        1074125, 2012-09 ,        1075775, 2012-12 ,             na,         
2012-01-09 Mo      |,        1069250, 2012-03 ,        1071500, 2012-06 ,        1073275, 2012-09 ,        1074900, 2012-12 ,             na,         
2012-01-06 Fr      |,        1073550, 2012-03 ,        1076175, 2012-06 ,        1077975, 2012-09 ,        1079625, 2012-12 ,             na,         
2012-01-05 Th      |,        1076450, 2012-03 ,        1079000, 2012-06 ,        1080775, 2012-09 ,        1082450, 2012-12 ,             na,         
2012-01-04 We      |,        1070600, 2012-03 ,        1073150, 2012-06 ,        1074950, 2012-09 ,        1076650, 2012-12 ,             na,         
2012-01-03 Tu      |,        1070775, 2012-03 ,        1073375, 2012-06 ,        1075175, 2012-09 ,        1076875, 2012-12 ,             na,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,        1071400, 2012-03 ,        1073875, 2012-06 ,        1075700, 2012-09 ,        1077450, 2012-12 ,             na,         
2011-12-29 Th      |,        1067050, 2012-03 ,        1069500, 2012-06 ,        1071325, 2012-09 ,        1073050, 2012-12 ,             na,         
2011-12-28 We      |,        1071500, 2012-03 ,        1073950, 2012-06 ,        1075775, 2012-09 ,        1077500, 2012-12 ,             na,         
2011-12-27 Tu      |,        1077000, 2012-03 ,        1080750, 2012-06 ,        1082900, 2012-09 ,        1083175, 2012-12 ,             na,         
2011-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,        1079425, 2012-03 ,        1081675, 2012-06 ,        1083475, 2012-09 ,        1085225, 2012-12 ,             na,         
2011-12-22 Th      |,        1081550, 2012-03 ,        1084700, 2012-06 ,        1088275, 2012-09 ,        1088250, 2012-12 ,             na,         
2011-12-21 We      |,        1071050, 2011-12 ,        1084875, 2012-03 ,        1087125, 2012-06 ,        1088950, 2012-09 ,        1090700, 2012-12 
2011-12-20 Tu      |,        1071050, 2011-12 ,        1080100, 2012-03 ,        1082525, 2012-06 ,        1084850, 2012-09 ,        1086850, 2012-12 
2011-12-19 Mo      |,        1071050, 2011-12 ,        1077775, 2012-03 ,        1081000, 2012-06 ,        1084175, 2012-09 ,             na,         
2011-12-16 Fr      |,        1074425, 2011-12 ,        1078775, 2012-03 ,        1081275, 2012-06 ,        1083225, 2012-09 ,             na,         
2011-12-15 Th      |,        1083100, 2011-12 ,        1087625, 2012-03 ,        1089825, 2012-06 ,        1092125, 2012-09 ,             na,         
2011-12-14 We      |,        1084900, 2011-12 ,        1089275, 2012-03 ,        1092350, 2012-06 ,        1094050, 2012-09 ,             na,         
2011-12-13 Tu      |,        1081425, 2011-12 ,        1085850, 2012-03 ,        1088025, 2012-06 ,        1090350, 2012-09 ,             na,         
2011-12-12 Mo      |,        1072075, 2011-12 ,        1076375, 2012-03 ,        1080375, 2012-06 ,        1082775, 2012-09 ,             na,         
2011-12-09 Fr      |,        1055625, 2011-12 ,        1059725, 2012-03 ,        1061950, 2012-06 ,        1064175, 2012-09 ,             na,         
2011-12-08 Th      |,        1063300, 2011-12 ,        1067600, 2012-03 ,        1070075, 2012-06 ,        1072550, 2012-09 ,             na,         
2011-12-07 We      |,        1055450, 2011-12 ,        1059350, 2012-03 ,        1061725, 2012-06 ,        1063950, 2012-09 ,             na,         
2011-12-06 Tu      |,        1051525, 2011-12 ,        1055600, 2012-03 ,        1058575, 2012-06 ,        1060800, 2012-09 ,             na,         
2011-12-05 Mo      |,        1058250, 2011-12 ,        1062225, 2012-03 ,        1064525, 2012-06 ,        1066775, 2012-09 ,             na,         
2011-12-02 Fr      |,        1054000, 2011-12 ,        1058050, 2012-03 ,        1061125, 2012-06 ,        1062950, 2012-09 ,             na,         
2011-12-01 Th      |,        1063000, 2011-12 ,        1066950, 2012-03 ,        1069400, 2012-06 ,        1071600, 2012-09 ,             na,         
2011-11-30 We      |,        1064550, 2011-12 ,        1068375, 2012-03 ,        1071225, 2012-06 ,        1073050, 2012-09 ,             na,         
2011-11-29 Tu      |,        1075675, 2011-12 ,        1079675, 2012-03 ,        1083100, 2012-06 ,        1085500, 2012-09 ,             na,         
2011-11-28 Mo      |,        1081450, 2011-12 ,        1085350, 2012-03 ,        1087875, 2012-06 ,        1090100, 2012-09 ,             na,         
2011-11-25 Fr      |,        1084400, 2011-12 ,        1088225, 2012-03 ,        1090750, 2012-06 ,        1092975, 2012-09 ,             na,         
2011-11-24 Th      |,        1075750, 2011-12 ,        1079500, 2012-03 ,        1073075, 2012-06 ,        1075250, 2012-09 ,             na,         
2011-11-23 We      |,        1075750, 2011-12 ,        1079500, 2012-03 ,        1082000, 2012-06 ,        1084200, 2012-09 ,             na,         
2011-11-22 Tu      |,        1067175, 2011-12 ,        1070900, 2012-03 ,        1073375, 2012-06 ,        1075550, 2012-09 ,             na,         
2011-11-21 Mo      |,        1066800, 2011-12 ,        1070500, 2012-03 ,        1073000, 2012-06 ,        1075175, 2012-09 ,             na,         
2011-11-18 Fr      |,        1073050, 2011-12 ,        1076700, 2012-03 ,        1079225, 2012-06 ,        1081400, 2012-09 ,             na,         
2011-11-17 Th      |,        1074675, 2011-12 ,        1078500, 2012-03 ,        1081275, 2012-06 ,        1083725, 2012-09 ,             na,         
2011-11-16 We      |,        1070400, 2011-12 ,        1074050, 2012-03 ,        1076650, 2012-06 ,        1078900, 2012-09 ,             na,         
2011-11-15 Tu      |,        1068500, 2011-12 ,        1072125, 2012-03 ,        1074725, 2012-06 ,        1076975, 2012-09 ,             na,         
2011-11-14 Mo      |,        1067150, 2011-12 ,        1071175, 2012-03 ,        1074400, 2012-06 ,        1077175, 2012-09 ,             na,         
2011-11-11 Fr      |,        1064075, 2011-12 ,        1067625, 2012-03 ,        1070200, 2012-06 ,        1072425, 2012-09 ,             na,         
2011-11-10 Th      |,        1066975, 2011-12 ,        1070525, 2012-03 ,        1073100, 2012-06 ,        1075350, 2012-09 ,             na,         
2011-11-09 We      |,        1067700, 2011-12 ,        1071450, 2012-03 ,        1073925, 2012-06 ,        1075875, 2012-09 ,             na,         
2011-11-08 Tu      |,        1053750, 2011-12 ,        1057300, 2012-03 ,        1059975, 2012-06 ,        1062325, 2012-09 ,             na,         
2011-11-07 Mo      |,        1055350, 2011-12 ,        1058975, 2012-03 ,        1061775, 2012-06 ,        1064150, 2012-09 ,             na,         
2011-11-04 Fr      |,        1058250, 2011-12 ,        1061775, 2012-03 ,        1064625, 2012-06 ,        1065725, 2012-09 ,             na,         
2011-11-03 Th      |,        1056700, 2011-12 ,        1060050, 2012-03 ,        1063350, 2012-06 ,        1065200, 2012-09 ,             na,         
2011-11-02 We      |,        1056775, 2011-12 ,        1060325, 2012-03 ,        1062675, 2012-06 ,        1064300, 2012-09 ,             na,         
2011-11-01 Tu      |,        1057850, 2011-12 ,        1061325, 2012-03 ,        1063650, 2012-06 ,        1065525, 2012-09 ,             na,         
2011-10-31 Mo      |,        1047325, 2011-12 ,        1050775, 2012-03 ,        1053575, 2012-06 ,        1054125, 2012-09 ,             na,         
2011-10-28 Fr      |,        1029750, 2011-12 ,        1033150, 2012-03 ,        1035850, 2012-06 ,        1036525, 2012-09 ,             na,         
2011-10-27 Th      |,        1022125, 2011-12 ,        1025500, 2012-03 ,        1028175, 2012-06 ,        1028700, 2012-09 ,             na,         
2011-10-26 We      |,        1044300, 2011-12 ,        1047725, 2012-03 ,        1050475, 2012-06 ,        1050825, 2012-09 ,             na,         
2011-10-25 Tu      |,        1051025, 2011-12 ,        1054500, 2012-03 ,        1057325, 2012-06 ,        1057775, 2012-09 ,             na,         
2011-10-24 Mo      |,        1048550, 2011-12 ,        1052000, 2012-03 ,        1054750, 2012-06 ,        1055650, 2012-09 ,             na,         
2011-10-21 Fr      |,        1052175, 2011-12 ,        1055650, 2012-03 ,        1058425, 2012-06 ,        1058725, 2012-09 ,             na,         
2011-10-20 Th      |,        1048675, 2011-12 ,        1052150, 2012-03 ,        1054925, 2012-06 ,        1055800, 2012-09 ,             na,         
2011-10-19 We      |,        1048800, 2011-12 ,        1051475, 2012-03 ,        1052825, 2012-06 ,        1054350, 2012-09 ,             na,         
2011-10-18 Tu      |,        1047125, 2011-12 ,        1050525, 2012-03 ,        1053350, 2012-06 ,        1053650, 2012-09 ,             na,         
2011-10-17 Mo      |,        1051900, 2011-12 ,        1055275, 2012-03 ,        1058150, 2012-06 ,        1058425, 2012-09 ,             na,         
2011-10-14 Fr      |,        1046750, 2011-12 ,        1049525, 2012-03 ,        1052950, 2012-06 ,        1053175, 2012-09 ,             na,         
2011-10-13 Th      |,        1050500, 2011-12 ,        1053900, 2012-03 ,        1056675, 2012-06 ,        1056775, 2012-09 ,             na,         
2011-10-12 We      |,        1044850, 2011-12 ,        1047400, 2012-03 ,        1050675, 2012-06 ,        1050875, 2012-09 ,             na,         
2011-10-11 Tu      |,        1042450, 2011-12 ,        1045800, 2012-03 ,        1048575, 2012-06 ,        1048450, 2012-09 ,             na,         
2011-10-10 Mo      |,        1044350, 2011-12 ,        1047700, 2012-03 ,        1050450, 2012-06 ,        1050300, 2012-09 ,             na,         
2011-10-07 Fr      |,        1061625, 2011-12 ,        1065075, 2012-03 ,        1067975, 2012-06 ,        1067650, 2012-09 ,             na,         
2011-10-06 Th      |,        1053925, 2011-12 ,        1057350, 2012-03 ,        1058025, 2012-06 ,        1059450, 2012-09 ,             na,         
2011-10-05 We      |,        1062900, 2011-12 ,        1066325, 2012-03 ,        1067000, 2012-06 ,        1068425, 2012-09 ,             na,         
2011-10-04 Tu      |,        1071100, 2011-12 ,        1074575, 2012-03 ,        1075175, 2012-06 ,        1076750, 2012-09 ,             na,         
2011-10-03 Mo      |,        1072950, 2011-12 ,        1077075, 2012-03 ,        1078575, 2012-06 ,        1081250, 2012-09 ,             na,         
2011-09-30 Fr      |,        1070125, 2011-12 ,        1070875, 2012-03 ,        1069975, 2012-06 ,        1071450, 2012-09 ,             na,         
2011-09-29 Th      |,        1069075, 2011-12 ,        1072525, 2012-03 ,        1068775, 2012-06 ,        1074525, 2012-09 ,             na,         
2011-09-28 We      |,        1063125, 2011-12 ,        1064175, 2012-03 ,        1069200, 2012-06 ,        1068950, 2012-09 ,             na,         
2011-09-27 Tu      |,        1054575, 2011-12 ,        1055675, 2012-03 ,        1054125, 2012-06 ,        1059525, 2012-09 ,             na,         
2011-09-26 Mo      |,        1068400, 2011-12 ,        1071850, 2012-03 ,        1068075, 2012-06 ,        1073375, 2012-09 ,             na,         
2011-09-23 Fr      |,        1073775, 2011-12 ,        1077175, 2012-03 ,        1077475, 2012-06 ,        1079400, 2012-09 ,             na,         
2011-09-22 Th      |,        1063175, 2011-12 ,        1063950, 2012-03 ,        1067000, 2012-06 ,        1068950, 2012-09 ,             na,         
2011-09-21 We      |,        1056300, 2011-09 ,        1050700, 2011-12 ,        1053625, 2012-03 ,        1055100, 2012-06 ,        1057250, 2012-09 
2011-09-20 Tu      |,        1056300, 2011-09 ,        1045525, 2011-12 ,        1049025, 2012-03 ,        1049650, 2012-06 ,        1051400, 2012-09 
2011-09-19 Mo      |,        1056300, 2011-09 ,        1055275, 2011-12 ,        1058600, 2012-03 ,        1059000, 2012-06 ,             na,         
2011-09-16 Fr      |,        1046450, 2011-09 ,        1050425, 2011-12 ,        1053550, 2012-03 ,        1049875, 2012-06 ,             na,         
2011-09-15 Th      |,        1039675, 2011-09 ,        1043550, 2011-12 ,        1045550, 2012-03 ,        1043125, 2012-06 ,             na,         
2011-09-14 We      |,        1057800, 2011-09 ,        1060125, 2011-12 ,        1064725, 2012-03 ,        1067350, 2012-06 ,             na,         
2011-09-13 Tu      |,        1050775, 2011-09 ,        1054475, 2011-12 ,        1057450, 2012-03 ,        1058400, 2012-06 ,             na,         
2011-09-12 Mo      |,        1066900, 2011-09 ,        1071000, 2011-12 ,        1073400, 2012-03 ,        1070500, 2012-06 ,             na,         
2011-09-09 Fr      |,        1040750, 2011-09 ,        1044850, 2011-12 ,        1048325, 2012-03 ,        1050850, 2012-06 ,             na,         
2011-09-08 Th      |,        1029250, 2011-09 ,        1033500, 2011-12 ,        1037700, 2012-03 ,        1040050, 2012-06 ,             na,         
2011-09-07 We      |,        1018375, 2011-09 ,        1021775, 2011-12 ,        1022175, 2012-03 ,        1024000, 2012-06 ,             na,         
2011-09-06 Tu      |,        1031700, 2011-09 ,        1035425, 2011-12 ,        1036000, 2012-03 ,        1038600, 2012-06 ,             na,         
2011-09-05 Mo      |,        1039375, 2011-09 ,        1043825, 2011-12 ,        1047300, 2012-03 ,        1049900, 2012-06 ,             na,         
2011-09-02 Fr      |,        1038325, 2011-09 ,        1042575, 2011-12 ,        1044875, 2012-03 ,        1045375, 2012-06 ,             na,         
2011-09-01 Th      |,        1035775, 2011-09 ,        1039050, 2011-12 ,        1040500, 2012-03 ,        1043900, 2012-06 ,             na,         
2011-08-31 We      |,        1029750, 2011-09 ,        1032275, 2011-12 ,        1035700, 2012-03 ,        1039975, 2012-06 ,             na,         
2011-08-30 Tu      |,        1036000, 2011-09 ,        1039475, 2011-12 ,        1043875, 2012-03 ,        1046300, 2012-06 ,             na,         
2011-08-29 Mo      |,        1034425, 2011-09 ,        1037300, 2011-12 ,        1040250, 2012-03 ,        1044850, 2012-06 ,             na,         
2011-08-26 Fr      |,        1030525, 2011-09 ,        1034750, 2011-12 ,        1037925, 2012-03 ,        1040325, 2012-06 ,             na,         
2011-08-25 Th      |,        1031900, 2011-09 ,        1034750, 2011-12 ,        1037725, 2012-03 ,        1042450, 2012-06 ,             na,         
2011-08-24 We      |,        1036250, 2011-09 ,        1039575, 2011-12 ,        1041475, 2012-03 ,        1044825, 2012-06 ,             na,         
2011-08-23 Tu      |,        1046500, 2011-09 ,        1049575, 2011-12 ,        1050850, 2012-03 ,        1055050, 2012-06 ,             na,         
2011-08-22 Mo      |,        1050350, 2011-09 ,        1054250, 2011-12 ,        1056725, 2012-03 ,        1058725, 2012-06 ,             na,         
2011-08-19 Fr      |,        1053875, 2011-09 ,        1057325, 2011-12 ,        1059100, 2012-03 ,        1060700, 2012-06 ,             na,         
2011-08-18 Th      |,        1064825, 2011-09 ,        1069200, 2011-12 ,        1072250, 2012-03 ,        1074650, 2012-06 ,             na,         
2011-08-17 We      |,        1049175, 2011-09 ,        1052800, 2011-12 ,        1056200, 2012-03 ,        1057225, 2012-06 ,             na,         
2011-08-16 Tu      |,        1055750, 2011-09 ,        1059350, 2011-12 ,        1061425, 2012-03 ,        1065350, 2012-06 ,             na,         
2011-08-15 Mo      |,        1049950, 2011-09 ,        1052900, 2011-12 ,        1055675, 2012-03 ,        1058350, 2012-06 ,             na,         
2011-08-12 Fr      |,        1062175, 2011-09 ,        1065150, 2011-12 ,        1068425, 2012-03 ,        1071425, 2012-06 ,             na,         
2011-08-11 Th      |,        1058225, 2011-09 ,        1061325, 2011-12 ,        1063700, 2012-03 ,        1065950, 2012-06 ,             na,         
2011-08-10 We      |,        1061875, 2011-09 ,        1064750, 2011-12 ,        1068350, 2012-03 ,        1071250, 2012-06 ,             na,         
2011-08-09 Tu      |,        1066275, 2011-09 ,        1070075, 2011-12 ,        1073450, 2012-03 ,        1075125, 2012-06 ,             na,         
2011-08-08 Mo      |,        1063875, 2011-09 ,        1068050, 2011-12 ,        1071600, 2012-03 ,        1075125, 2012-06 ,             na,         
2011-08-05 Fr      |,        1062000, 2011-09 ,        1066025, 2011-12 ,        1069500, 2012-03 ,        1073200, 2012-06 ,             na,         
2011-08-04 Th      |,        1063125, 2011-09 ,        1066850, 2011-12 ,        1070675, 2012-03 ,        1075075, 2012-06 ,             na,         
2011-08-03 We      |,        1045700, 2011-09 ,        1049125, 2011-12 ,        1054250, 2012-03 ,        1058000, 2012-06 ,             na,         
2011-08-02 Tu      |,        1047675, 2011-09 ,        1051850, 2011-12 ,        1056175, 2012-03 ,        1061100, 2012-06 ,             na,         
2011-08-01 Mo      |,        1033625, 2011-09 ,        1038075, 2011-12 ,        1042375, 2012-03 ,        1046925, 2012-06 ,             na,         
2011-07-29 Fr      |,        1035375, 2011-09 ,        1039275, 2011-12 ,        1041800, 2012-03 ,        1045850, 2012-06 ,             na,         
2011-07-28 Th      |,        1038125, 2011-09 ,        1042100, 2011-12 ,        1045950, 2012-03 ,        1049400, 2012-06 ,             na,         
2011-07-27 We      |,        1038175, 2011-09 ,        1042425, 2011-12 ,        1046325, 2012-03 ,        1050775, 2012-06 ,             na,         
2011-07-26 Tu      |,        1027100, 2011-09 ,        1031225, 2011-12 ,        1035250, 2012-03 ,        1039825, 2012-06 ,             na,         
2011-07-25 Mo      |,        1034825, 2011-09 ,        1039325, 2011-12 ,        1043075, 2012-03 ,        1047400, 2012-06 ,             na,         
2011-07-22 Fr      |,        1035975, 2011-09 ,        1039825, 2011-12 ,        1043900, 2012-03 ,        1047150, 2012-06 ,             na,         
2011-07-21 Th      |,        1031800, 2011-09 ,        1035700, 2011-12 ,        1039475, 2012-03 ,        1042850, 2012-06 ,             na,         
2011-07-20 We      |,        1045175, 2011-09 ,        1049375, 2011-12 ,        1053325, 2012-03 ,        1057875, 2012-06 ,             na,         
2011-07-19 Tu      |,        1053425, 2011-09 ,        1057325, 2011-12 ,        1061500, 2012-03 ,        1066225, 2012-06 ,             na,         
2011-07-18 Mo      |,        1057850, 2011-09 ,        1062075, 2011-12 ,        1065625, 2012-03 ,        1070275, 2012-06 ,             na,         
2011-07-15 Fr      |,        1051975, 2011-09 ,        1055825, 2011-12 ,        1059925, 2012-03 ,        1064750, 2012-06 ,             na,         
2011-07-14 Th      |,        1054200, 2011-09 ,        1058000, 2011-12 ,        1062750, 2012-03 ,        1065550, 2012-06 ,             na,         
2011-07-13 We      |,        1049575, 2011-09 ,        1053725, 2011-12 ,        1058175, 2012-03 ,        1063000, 2012-06 ,             na,         
2011-07-12 Tu      |,        1046225, 2011-09 ,        1049950, 2011-12 ,        1054425, 2012-03 ,        1057850, 2012-06 ,             na,         
2011-07-11 Mo      |,        1046025, 2011-09 ,        1049900, 2011-12 ,        1053675, 2012-03 ,        1057100, 2012-06 ,             na,         
2011-07-08 Fr      |,        1028300, 2011-09 ,        1031675, 2011-12 ,        1035725, 2012-03 ,        1039475, 2012-06 ,             na,         
2011-07-07 Th      |,        1012475, 2011-09 ,        1016400, 2011-12 ,        1020600, 2012-03 ,        1025000, 2012-06 ,             na,         
2011-07-06 We      |,        1019725, 2011-09 ,        1023225, 2011-12 ,        1027825, 2012-03 ,        1031725, 2012-06 ,             na,         
2011-07-05 Tu      |,        1012450, 2011-09 ,        1016050, 2011-12 ,        1020000, 2012-03 ,        1023475, 2012-06 ,             na,         
2011-07-04 Mo      |,        1010725, 2011-09 ,        1014425, 2011-12 ,        1018250, 2012-03 ,        1021700, 2012-06 ,             na,         
2011-07-01 Fr      |,        1011150, 2011-09 ,        1014450, 2011-12 ,        1018500, 2012-03 ,        1022100, 2012-06 ,             na,         
2011-06-30 Th      |,        1018125, 2011-09 ,        1021375, 2011-12 ,        1025700, 2012-03 ,        1030975, 2012-06 ,             na,         
2011-06-29 We      |,        1024050, 2011-09 ,        1027075, 2011-12 ,        1030675, 2012-03 ,        1034875, 2012-06 ,             na,         
2011-06-28 Tu      |,        1033575, 2011-09 ,        1036500, 2011-12 ,        1041175, 2012-03 ,        1044725, 2012-06 ,             na,         
2011-06-27 Mo      |,        1032950, 2011-09 ,        1035675, 2011-12 ,        1039250, 2012-03 ,        1043575, 2012-06 ,             na,         
2011-06-24 Fr      |,        1040675, 2011-09 ,        1043750, 2011-12 ,        1049000, 2012-03 ,        1052925, 2012-06 ,             na,         
2011-06-23 Th      |,        1038675, 2011-09 ,        1042300, 2011-12 ,        1046900, 2012-03 ,        1049450, 2012-06 ,             na,         
2011-06-22 We      |,        1025950, 2011-09 ,        1030050, 2011-12 ,        1033625, 2012-03 ,        1037775, 2012-06 ,             na,         
2011-06-21 Tu      |,        1036000, 2011-09 ,        1040225, 2011-12 ,        1044550, 2012-03 ,        1048125, 2012-06 ,             na,         
2011-06-20 Mo      |,        1040575, 2011-09 ,        1044500, 2011-12 ,        1049150, 2012-03 ,        1051700, 2012-06 ,             na,         
2011-06-17 Fr      |,        1039250, 2011-09 ,        1043100, 2011-12 ,        1047425, 2012-03 ,        1049875, 2012-06 ,             na,         
2011-06-16 Th      |,        1051050, 2011-09 ,        1054725, 2011-12 ,        1057775, 2012-03 ,        1061225, 2012-06 ,             na,         
2011-06-15 We      |,        1031900, 2011-06 ,        1052600, 2011-09 ,        1055375, 2011-12 ,        1059075, 2012-03 ,        1062000, 2012-06 
2011-06-14 Tu      |,        1031900, 2011-06 ,        1039400, 2011-09 ,        1042900, 2011-12 ,        1046125, 2012-03 ,        1050500, 2012-06 
2011-06-13 Mo      |,        1031900, 2011-06 ,        1039625, 2011-09 ,        1042500, 2011-12 ,        1046200, 2012-03 ,             na,         
2011-06-10 Fr      |,        1028900, 2011-06 ,        1033100, 2011-09 ,        1035975, 2011-12 ,        1039675, 2012-03 ,             na,         
2011-06-09 Th      |,        1020675, 2011-06 ,        1024775, 2011-09 ,        1028500, 2011-12 ,        1032600, 2012-03 ,             na,         
2011-06-08 We      |,        1014350, 2011-06 ,        1018200, 2011-09 ,        1021150, 2011-12 ,        1024625, 2012-03 ,             na,         
2011-06-07 Tu      |,        1010625, 2011-06 ,        1014550, 2011-09 ,        1018875, 2011-12 ,        1022600, 2012-03 ,             na,         
2011-06-06 Mo      |,        1012025, 2011-06 ,        1016100, 2011-09 ,        1019200, 2011-12 ,        1024250, 2012-03 ,             na,         
2011-06-03 Fr      |,        1009000, 2011-06 ,        1013200, 2011-09 ,        1016425, 2011-12 ,        1019625, 2012-03 ,             na,         
2011-06-02 Th      |,        1013975, 2011-06 ,        1017900, 2011-09 ,        1021600, 2011-12 ,        1025275, 2012-03 ,             na,         
2011-06-01 We      |,        1018775, 2011-06 ,        1023025, 2011-09 ,        1027000, 2011-12 ,        1031650, 2012-03 ,             na,         
2011-05-31 Tu      |,        1016775, 2011-06 ,        1020525, 2011-09 ,        1023825, 2011-12 ,        1027475, 2012-03 ,             na,         
2011-05-30 Mo      |,        1025725, 2011-06 ,        1029975, 2011-09 ,        1033875, 2011-12 ,        1037850, 2012-03 ,             na,         
2011-05-27 Fr      |,        1028575, 2011-06 ,        1032950, 2011-09 ,        1036750, 2011-12 ,        1040650, 2012-03 ,             na,         
2011-05-26 Th      |,        1032125, 2011-06 ,        1036125, 2011-09 ,        1040050, 2011-12 ,        1043825, 2012-03 ,             na,         
2011-05-25 We      |,        1032250, 2011-06 ,        1036425, 2011-09 ,        1040100, 2011-12 ,        1043975, 2012-03 ,             na,         
2011-05-24 Tu      |,        1026150, 2011-06 ,        1030400, 2011-09 ,        1034200, 2011-12 ,        1037950, 2012-03 ,             na,         
2011-05-23 Mo      |,        1026125, 2011-06 ,        1030525, 2011-09 ,        1034300, 2011-12 ,        1038025, 2012-03 ,             na,         
2011-05-20 Fr      |,        1023275, 2011-06 ,        1027225, 2011-09 ,        1030500, 2011-12 ,        1034325, 2012-03 ,             na,         
2011-05-19 Th      |,        1015350, 2011-06 ,        1019100, 2011-09 ,        1023125, 2011-12 ,        1026700, 2012-03 ,             na,         
2011-05-18 We      |,        1020350, 2011-06 ,        1024375, 2011-09 ,        1028075, 2011-12 ,        1031750, 2012-03 ,             na,         
2011-05-17 Tu      |,        1029450, 2011-06 ,        1033300, 2011-09 ,        1036750, 2011-12 ,        1040850, 2012-03 ,             na,         
2011-05-16 Mo      |,        1029150, 2011-06 ,        1033050, 2011-09 ,        1036850, 2011-12 ,        1040625, 2012-03 ,             na,         
2011-05-13 Fr      |,        1034375, 2011-06 ,        1038275, 2011-09 ,        1042800, 2011-12 ,        1047475, 2012-03 ,             na,         
2011-05-12 Th      |,        1027750, 2011-06 ,        1031575, 2011-09 ,        1035200, 2011-12 ,        1039650, 2012-03 ,             na,         
2011-05-11 We      |,        1035950, 2011-06 ,        1040050, 2011-09 ,        1043975, 2011-12 ,        1048025, 2012-03 ,             na,         
2011-05-10 Tu      |,        1019750, 2011-06 ,        1023800, 2011-09 ,        1027550, 2011-12 ,        1031425, 2012-03 ,             na,         
2011-05-09 Mo      |,        1027975, 2011-06 ,        1032000, 2011-09 ,        1035475, 2011-12 ,        1039275, 2012-03 ,             na,         
2011-05-06 Fr      |,        1032900, 2011-06 ,        1036850, 2011-09 ,        1040275, 2011-12 ,        1043800, 2012-03 ,             na,         
2011-05-05 Th      |,        1020800, 2011-06 ,        1025225, 2011-09 ,        1028300, 2011-12 ,        1032525, 2012-03 ,             na,         
2011-05-04 We      |,        1006775, 2011-06 ,        1010575, 2011-09 ,        1013750, 2011-12 ,        1016975, 2012-03 ,             na,         
2011-05-03 Tu      |,         998725, 2011-06 ,        1002450, 2011-09 ,        1006250, 2011-12 ,        1009900, 2012-03 ,             na,         
2011-05-02 Mo      |,        1004175, 2011-06 ,        1008525, 2011-09 ,        1012050, 2011-12 ,        1014775, 2012-03 ,             na,         
2011-04-29 Fr      |,        1008675, 2011-06 ,        1012675, 2011-09 ,        1016250, 2011-12 ,        1019625, 2012-03 ,             na,         
2011-04-28 Th      |,        1002900, 2011-06 ,        1006575, 2011-09 ,        1009625, 2011-12 ,        1012725, 2012-03 ,             na,         
2011-04-27 We      |,        1007975, 2011-06 ,        1011575, 2011-09 ,        1015050, 2011-12 ,        1018700, 2012-03 ,             na,         
2011-04-26 Tu      |,        1008275, 2011-06 ,        1012500, 2011-09 ,        1016150, 2011-12 ,        1019675, 2012-03 ,             na,         
2011-04-25 Mo      |,        1007650, 2011-06 ,        1011800, 2011-09 ,        1016175, 2011-12 ,        1021100, 2012-03 ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,        1009800, 2011-06 ,        1014125, 2011-09 ,        1017975, 2011-12 ,        1020875, 2012-03 ,             na,         
2011-04-20 We      |,        1007325, 2011-06 ,        1011525, 2011-09 ,        1015350, 2011-12 ,        1018325, 2012-03 ,             na,         
2011-04-19 Tu      |,        1016925, 2011-06 ,        1021050, 2011-09 ,        1024775, 2011-12 ,        1027600, 2012-03 ,             na,         
2011-04-18 Mo      |,        1026650, 2011-06 ,        1030400, 2011-09 ,        1035175, 2011-12 ,        1038650, 2012-03 ,             na,         
2011-04-15 Fr      |,        1011850, 2011-06 ,        1015025, 2011-09 ,        1018050, 2011-12 ,        1022250, 2012-03 ,             na,         
2011-04-14 Th      |,        1018425, 2011-06 ,        1022425, 2011-09 ,        1025375, 2011-12 ,        1029075, 2012-03 ,             na,         
2011-04-13 We      |,        1020875, 2011-06 ,        1024400, 2011-09 ,        1027925, 2011-12 ,        1031250, 2012-03 ,             na,         
2011-04-12 Tu      |,        1025225, 2011-06 ,        1029500, 2011-09 ,        1033400, 2011-12 ,        1036275, 2012-03 ,             na,         
2011-04-11 Mo      |,        1024175, 2011-06 ,        1027025, 2011-09 ,        1030300, 2011-12 ,        1032625, 2012-03 ,             na,         
2011-04-08 Fr      |,        1019625, 2011-06 ,        1022475, 2011-09 ,        1025750, 2011-12 ,        1028000, 2012-03 ,             na,         
2011-04-07 Th      |,        1034325, 2011-06 ,        1036525, 2011-09 ,        1040125, 2011-12 ,        1042975, 2012-03 ,             na,         
2011-04-06 We      |,        1031175, 2011-06 ,        1034125, 2011-09 ,        1037200, 2011-12 ,        1039675, 2012-03 ,             na,         
2011-04-05 Tu      |,        1033050, 2011-06 ,        1035225, 2011-09 ,        1038375, 2011-12 ,        1040900, 2012-03 ,             na,         
2011-04-04 Mo      |,        1022925, 2011-06 ,        1025975, 2011-09 ,        1028000, 2011-12 ,        1031525, 2012-03 ,             na,         
2011-04-01 Fr      |,        1015925, 2011-06 ,        1018650, 2011-09 ,        1021075, 2011-12 ,        1023000, 2012-03 ,             na,         
2011-03-31 Th      |,        1015425, 2011-06 ,        1017975, 2011-09 ,        1021200, 2011-12 ,        1024275, 2012-03 ,             na,         
2011-03-30 We      |,        1019975, 2011-06 ,        1023275, 2011-09 ,        1025425, 2011-12 ,        1028250, 2012-03 ,             na,         
2011-03-29 Tu      |,        1018400, 2011-06 ,        1021400, 2011-09 ,        1024375, 2011-12 ,        1026825, 2012-03 ,             na,         
2011-03-28 Mo      |,        1023875, 2011-06 ,        1026900, 2011-09 ,        1030425, 2011-12 ,        1032300, 2012-03 ,             na,         
2011-03-25 Fr      |,        1025725, 2011-06 ,        1028700, 2011-09 ,        1031875, 2011-12 ,        1034325, 2012-03 ,             na,         
2011-03-24 Th      |,        1021050, 2011-06 ,        1024125, 2011-09 ,        1026600, 2011-12 ,        1029500, 2012-03 ,             na,         
2011-03-23 We      |,        1033250, 2011-06 ,        1035375, 2011-09 ,        1038725, 2011-12 ,        1041750, 2012-03 ,             na,         
2011-03-22 Tu      |,        1036375, 2011-06 ,        1039550, 2011-09 ,        1041500, 2011-12 ,        1044350, 2012-03 ,             na,         
2011-03-21 Mo      |,        1026050, 2011-06 ,        1029325, 2011-09 ,        1031800, 2011-12 ,        1035000, 2012-03 ,             na,         
2011-03-18 Fr      |,        1022875, 2011-06 ,        1025475, 2011-09 ,        1031000, 2011-12 ,        1031475, 2012-03 ,             na,         
2011-03-17 Th      |,        1038300, 2011-06 ,        1040875, 2011-09 ,        1043250, 2011-12 ,        1047650, 2012-03 ,             na,         
2011-03-16 We      |,        1020650, 2011-03 ,        1043500, 2011-06 ,        1046375, 2011-09 ,        1049275, 2011-12 ,        1052725, 2012-03 
2011-03-15 Tu      |,        1020650, 2011-03 ,        1029475, 2011-06 ,        1031350, 2011-09 ,        1035100, 2011-12 ,        1038225, 2012-03 
2011-03-14 Mo      |,        1020650, 2011-03 ,        1030100, 2011-06 ,        1033525, 2011-09 ,        1035825, 2011-12 ,             na,         
2011-03-11 Fr      |,        1020925, 2011-03 ,        1024475, 2011-06 ,        1027750, 2011-09 ,        1030325, 2011-12 ,             na,         
2011-03-10 Th      |,        1027775, 2011-03 ,        1031400, 2011-06 ,        1034325, 2011-09 ,        1036700, 2011-12 ,             na,         
2011-03-09 We      |,        1026300, 2011-03 ,        1029625, 2011-06 ,        1032175, 2011-09 ,        1035250, 2011-12 ,             na,         
2011-03-08 Tu      |,        1030175, 2011-03 ,        1033725, 2011-06 ,        1036125, 2011-09 ,        1038650, 2011-12 ,             na,         
2011-03-07 Mo      |,        1031550, 2011-03 ,        1035025, 2011-06 ,        1037450, 2011-09 ,        1039800, 2011-12 ,             na,         
2011-03-04 Fr      |,        1032725, 2011-03 ,        1036125, 2011-06 ,        1038475, 2011-09 ,        1041500, 2011-12 ,             na,         
2011-03-03 Th      |,        1028725, 2011-03 ,        1032325, 2011-06 ,        1034475, 2011-09 ,        1036300, 2011-12 ,             na,         
2011-03-02 We      |,        1031350, 2011-03 ,        1034450, 2011-06 ,        1036550, 2011-09 ,        1038575, 2011-12 ,             na,         
2011-03-01 Tu      |,        1031925, 2011-03 ,        1035125, 2011-06 ,        1037950, 2011-09 ,        1040550, 2011-12 ,             na,         
2011-02-28 Mo      |,        1030350, 2011-03 ,        1033325, 2011-06 ,        1035350, 2011-09 ,        1037750, 2011-12 ,             na,         
2011-02-25 Fr      |,        1036000, 2011-03 ,        1038900, 2011-06 ,        1041050, 2011-09 ,        1044075, 2011-12 ,             na,         
2011-02-24 Th      |,        1031300, 2011-03 ,        1034300, 2011-06 ,        1036400, 2011-09 ,        1038950, 2011-12 ,             na,         
2011-02-23 We      |,        1039325, 2011-03 ,        1042275, 2011-06 ,        1044075, 2011-09 ,        1046575, 2011-12 ,             na,         
2011-02-22 Tu      |,        1040550, 2011-03 ,        1043550, 2011-06 ,        1045725, 2011-09 ,        1047900, 2011-12 ,             na,         
2011-02-21 Mo      |,        1042200, 2011-03 ,        1045175, 2011-06 ,        1047475, 2011-09 ,        1049225, 2011-12 ,             na,         
2011-02-18 Fr      |,        1040475, 2011-03 ,        1043475, 2011-06 ,        1044950, 2011-09 ,        1047450, 2011-12 ,             na,         
2011-02-17 Th      |,        1036225, 2011-03 ,        1039475, 2011-06 ,        1041525, 2011-09 ,        1043325, 2011-12 ,             na,         
2011-02-16 We      |,        1034450, 2011-03 ,        1037625, 2011-06 ,        1039450, 2011-09 ,        1041375, 2011-12 ,             na,         
2011-02-15 Tu      |,        1046500, 2011-03 ,        1049375, 2011-06 ,        1051000, 2011-09 ,        1052475, 2011-12 ,             na,         
2011-02-14 Mo      |,        1043250, 2011-03 ,        1046075, 2011-06 ,        1048600, 2011-09 ,        1051025, 2011-12 ,             na,         
2011-02-11 Fr      |,        1041350, 2011-03 ,        1044150, 2011-06 ,        1046300, 2011-09 ,        1048375, 2011-12 ,             na,         
2011-02-10 Th      |,        1042775, 2011-03 ,        1045775, 2011-06 ,        1047900, 2011-09 ,        1049250, 2011-12 ,             na,         
2011-02-09 We      |,        1036500, 2011-03 ,        1039300, 2011-06 ,        1041175, 2011-09 ,        1042850, 2011-12 ,             na,         
2011-02-08 Tu      |,        1034675, 2011-03 ,        1037325, 2011-06 ,        1039175, 2011-09 ,        1040950, 2011-12 ,             na,         
2011-02-07 Mo      |,        1041875, 2011-03 ,        1044500, 2011-06 ,        1046100, 2011-09 ,        1047700, 2011-12 ,             na,         
2011-02-04 Fr      |,        1044625, 2011-03 ,        1047425, 2011-06 ,        1049125, 2011-09 ,        1050800, 2011-12 ,             na,         
2011-02-03 Th      |,        1045975, 2011-03 ,        1048575, 2011-06 ,        1050400, 2011-09 ,        1051975, 2011-12 ,             na,         
2011-02-02 We      |,        1041975, 2011-03 ,        1044850, 2011-06 ,        1046700, 2011-09 ,        1047875, 2011-12 ,             na,         
2011-02-01 Tu      |,        1030825, 2011-03 ,        1033675, 2011-06 ,        1035900, 2011-09 ,        1037800, 2011-12 ,             na,         
2011-01-31 Mo      |,        1035050, 2011-03 ,        1038125, 2011-06 ,        1040450, 2011-09 ,        1042525, 2011-12 ,             na,         
2011-01-28 Fr      |,        1036625, 2011-03 ,        1039550, 2011-06 ,        1041750, 2011-09 ,        1043675, 2011-12 ,             na,         
2011-01-27 Th      |,        1026975, 2011-03 ,        1030350, 2011-06 ,        1032350, 2011-09 ,        1033475, 2011-12 ,             na,         
2011-01-26 We      |,        1031175, 2011-03 ,        1034000, 2011-06 ,        1036175, 2011-09 ,        1038050, 2011-12 ,             na,         
2011-01-25 Tu      |,        1033650, 2011-03 ,        1036650, 2011-06 ,        1039225, 2011-09 ,        1041525, 2011-12 ,             na,         
2011-01-24 Mo      |,        1053675, 2011-03 ,        1056575, 2011-06 ,        1058450, 2011-09 ,        1059500, 2011-12 ,             na,         
2011-01-21 Fr      |,        1055975, 2011-03 ,        1058675, 2011-06 ,        1060675, 2011-09 ,        1062350, 2011-12 ,             na,         
2011-01-20 Th      |,        1060775, 2011-03 ,        1063350, 2011-06 ,        1065625, 2011-09 ,        1067600, 2011-12 ,             na,         
2011-01-19 We      |,        1059450, 2011-03 ,        1062050, 2011-06 ,        1064325, 2011-09 ,        1066225, 2011-12 ,             na,         
2011-01-18 Tu      |,        1065075, 2011-03 ,        1067750, 2011-06 ,        1069875, 2011-09 ,        1071625, 2011-12 ,             na,         
2011-01-17 Mo      |,        1068725, 2011-03 ,        1071075, 2011-06 ,        1073325, 2011-09 ,        1075075, 2011-12 ,             na,         
2011-01-14 Fr      |,        1061650, 2011-03 ,        1064300, 2011-06 ,        1066550, 2011-09 ,        1068375, 2011-12 ,             na,         
2011-01-13 Th      |,        1063525, 2011-03 ,        1065900, 2011-06 ,        1067900, 2011-09 ,        1069450, 2011-12 ,             na,         
2011-01-12 We      |,        1066525, 2011-03 ,        1068850, 2011-06 ,        1070850, 2011-09 ,        1072625, 2011-12 ,             na,         
2011-01-11 Tu      |,        1070925, 2011-03 ,        1072975, 2011-06 ,        1074700, 2011-09 ,        1076325, 2011-12 ,             na,         
2011-01-10 Mo      |,        1073800, 2011-03 ,        1075775, 2011-06 ,        1077400, 2011-09 ,        1078900, 2011-12 ,             na,         
2011-01-07 Fr      |,        1079275, 2011-03 ,        1081225, 2011-06 ,        1082550, 2011-09 ,        1084275, 2011-12 ,             na,         
2011-01-06 Th      |,        1063400, 2011-03 ,        1066200, 2011-06 ,        1068425, 2011-09 ,        1070575, 2011-12 ,             na,         
2011-01-05 We      |,        1050500, 2011-03 ,        1052875, 2011-06 ,        1054775, 2011-09 ,        1058025, 2011-12 ,             na,         
2011-01-04 Tu      |,        1049825, 2011-03 ,        1052050, 2011-06 ,        1054375, 2011-09 ,        1056625, 2011-12 ,             na,         
2011-01-03 Mo      |,        1040500, 2011-03 ,        1042175, 2011-06 ,        1043675, 2011-09 ,        1045250, 2011-12 ,             na,         
2010-12-31 Fr      |,        1051050, 2011-03 ,        1051975, 2011-06 ,        1054175, 2011-09 ,        1055900, 2011-12 ,             na,         
2010-12-30 Th      |,        1042425, 2011-03 ,        1044375, 2011-06 ,        1046350, 2011-09 ,        1046650, 2011-12 ,             na,         
2010-12-29 We      |,        1059325, 2011-03 ,        1060150, 2011-06 ,        1061750, 2011-09 ,        1064000, 2011-12 ,             na,         
2010-12-28 Tu      |,        1058725, 2011-03 ,        1060500, 2011-06 ,        1062075, 2011-09 ,        1063950, 2011-12 ,             na,         
2010-12-27 Mo      |,        1053550, 2011-03 ,        1055225, 2011-06 ,        1056350, 2011-09 ,        1058700, 2011-12 ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,        1059025, 2011-03 ,        1060725, 2011-06 ,        1062850, 2011-09 ,        1064525, 2011-12 ,             na,         
2010-12-22 We      |,        1057625, 2011-03 ,        1059075, 2011-06 ,        1061150, 2011-09 ,        1062900, 2011-12 ,             na,         
2010-12-21 Tu      |,        1060475, 2011-03 ,        1062875, 2011-06 ,        1064625, 2011-09 ,        1067100, 2011-12 ,             na,         
2010-12-20 Mo      |,        1065375, 2011-03 ,        1066325, 2011-06 ,        1067825, 2011-09 ,        1069825, 2011-12 ,             na,         
2010-12-17 Fr      |,        1063400, 2011-03 ,        1064875, 2011-06 ,        1066075, 2011-09 ,        1067400, 2011-12 ,             na,         
2010-12-16 Th      |,        1067450, 2011-03 ,        1067875, 2011-06 ,        1070575, 2011-09 ,        1066275, 2011-12 ,             na,         
2010-12-15 We      |,        1084200, 2010-12 ,        1066725, 2011-03 ,        1068175, 2011-06 ,        1069450, 2011-09 ,        1066175, 2011-12 
2010-12-14 Tu      |,        1084200, 2010-12 ,        1074825, 2011-03 ,        1076125, 2011-06 ,        1077400, 2011-09 ,        1078900, 2011-12 
2010-12-13 Mo      |,        1084200, 2010-12 ,        1087050, 2011-03 ,        1087725, 2011-06 ,        1089975, 2011-09 ,             na,         
2010-12-10 Fr      |,        1091225, 2010-12 ,        1094025, 2011-03 ,        1095700, 2011-06 ,        1097775, 2011-09 ,             na,         
2010-12-09 Th      |,        1086025, 2010-12 ,        1087500, 2011-03 ,        1088700, 2011-06 ,        1090100, 2011-09 ,             na,         
2010-12-08 We      |,        1087175, 2010-12 ,        1089875, 2011-03 ,        1091700, 2011-06 ,        1092625, 2011-09 ,             na,         
2010-12-07 Tu      |,        1084550, 2010-12 ,        1087125, 2011-03 ,        1087575, 2011-06 ,        1088875, 2011-09 ,             na,         
2010-12-06 Mo      |,        1075375, 2010-12 ,        1077800, 2011-03 ,        1079075, 2011-06 ,        1079300, 2011-09 ,             na,         
2010-12-03 Fr      |,        1075500, 2010-12 ,        1077900, 2011-03 ,        1079950, 2011-06 ,        1082525, 2011-09 ,             na,         
2010-12-02 Th      |,        1077000, 2010-12 ,        1079275, 2011-03 ,        1080525, 2011-06 ,        1082175, 2011-09 ,             na,         
2010-12-01 We      |,        1089325, 2010-12 ,        1090975, 2011-03 ,        1092325, 2011-06 ,        1093300, 2011-09 ,             na,         
2010-11-30 Tu      |,        1093175, 2010-12 ,        1094750, 2011-03 ,        1096700, 2011-06 ,        1096875, 2011-09 ,             na,         
2010-11-29 Mo      |,        1089475, 2010-12 ,        1091950, 2011-03 ,        1094100, 2011-06 ,        1094475, 2011-09 ,             na,         
2010-11-26 Fr      |,        1093425, 2010-12 ,        1095775, 2011-03 ,        1097675, 2011-06 ,        1099675, 2011-09 ,             na,         
2010-11-25 Th      |,        1095600, 2010-12 ,        1097675, 2011-03 ,        1099150, 2011-06 ,        1101825, 2011-09 ,             na,         
2010-11-24 We      |,        1097575, 2010-12 ,        1099350, 2011-03 ,        1100400, 2011-06 ,        1101850, 2011-09 ,             na,         
2010-11-23 Tu      |,        1101275, 2010-12 ,        1102925, 2011-03 ,        1104800, 2011-06 ,        1107625, 2011-09 ,             na,         
2010-11-22 Mo      |,        1098525, 2010-12 ,        1099700, 2011-03 ,        1101500, 2011-06 ,        1102525, 2011-09 ,             na,         
2010-11-19 Fr      |,        1097300, 2010-12 ,        1098500, 2011-03 ,        1100450, 2011-06 ,        1102350, 2011-09 ,             na,         
2010-11-18 Th      |,        1103375, 2010-12 ,        1104750, 2011-03 ,        1106900, 2011-06 ,        1106900, 2011-09 ,             na,         
2010-11-17 We      |,        1102750, 2010-12 ,        1103725, 2011-03 ,        1105600, 2011-06 ,        1108550, 2011-09 ,             na,         
2010-11-16 Tu      |,        1105275, 2010-12 ,        1106300, 2011-03 ,        1107300, 2011-06 ,        1107150, 2011-09 ,             na,         
2010-11-15 Mo      |,        1104750, 2010-12 ,        1107000, 2011-03 ,        1108825, 2011-06 ,        1108325, 2011-09 ,             na,         
2010-11-12 Fr      |,        1107075, 2010-12 ,        1108825, 2011-03 ,        1110600, 2011-06 ,        1110400, 2011-09 ,             na,         
2010-11-11 Th      |,        1102625, 2010-12 ,        1104100, 2011-03 ,        1105275, 2011-06 ,        1106025, 2011-09 ,             na,         
2010-11-10 We      |,        1085825, 2010-12 ,        1087025, 2011-03 ,        1087325, 2011-06 ,        1087050, 2011-09 ,             na,         
2010-11-09 Tu      |,        1078675, 2010-12 ,        1080300, 2011-03 ,        1081100, 2011-06 ,        1080725, 2011-09 ,             na,         
2010-11-08 Mo      |,        1081375, 2010-12 ,        1083275, 2011-03 ,        1085125, 2011-06 ,        1086900, 2011-09 ,             na,         
2010-11-05 Fr      |,        1068075, 2010-12 ,        1069575, 2011-03 ,        1071450, 2011-06 ,        1073900, 2011-09 ,             na,         
2010-11-04 Th      |,        1062225, 2010-12 ,        1063250, 2011-03 ,        1064725, 2011-06 ,        1066400, 2011-09 ,             na,         
2010-11-03 We      |,        1065700, 2010-12 ,        1066725, 2011-03 ,        1068825, 2011-06 ,        1070700, 2011-09 ,             na,         
2010-11-02 Tu      |,        1063600, 2010-12 ,        1064825, 2011-03 ,        1066875, 2011-06 ,        1068550, 2011-09 ,             na,         
2010-11-01 Mo      |,        1074875, 2010-12 ,        1076250, 2011-03 ,        1078250, 2011-06 ,        1079700, 2011-09 ,             na,         
2010-10-29 Fr      |,        1073600, 2010-12 ,        1074550, 2011-03 ,        1076175, 2011-06 ,        1078550, 2011-09 ,             na,         
2010-10-28 Th      |,        1072525, 2010-12 ,        1074125, 2011-03 ,        1075325, 2011-06 ,        1078150, 2011-09 ,             na,         
2010-10-27 We      |,        1069600, 2010-12 ,        1071625, 2011-03 ,        1073250, 2011-06 ,        1074400, 2011-09 ,             na,         
2010-10-26 Tu      |,        1066400, 2010-12 ,        1068050, 2011-03 ,        1069400, 2011-06 ,        1069725, 2011-09 ,             na,         
2010-10-25 Mo      |,        1036000, 2010-12 ,        1037400, 2011-03 ,        1038550, 2011-06 ,        1039525, 2011-09 ,             na,         
2010-10-22 Fr      |,        1039975, 2010-12 ,        1041650, 2011-03 ,        1042800, 2011-06 ,        1040825, 2011-09 ,             na,         
2010-10-21 Th      |,        1049350, 2010-12 ,        1050875, 2011-03 ,        1051900, 2011-06 ,        1052025, 2011-09 ,             na,         
2010-10-20 We      |,        1054350, 2010-12 ,        1055325, 2011-03 ,        1056600, 2011-06 ,        1055500, 2011-09 ,             na,         
2010-10-19 Tu      |,        1069550, 2010-12 ,        1070225, 2011-03 ,        1071825, 2011-06 ,        1070225, 2011-09 ,             na,         
2010-10-18 Mo      |,        1057500, 2010-12 ,        1058400, 2011-03 ,        1059125, 2011-06 ,        1057500, 2011-09 ,             na,         
2010-10-15 Fr      |,        1060025, 2010-12 ,        1060575, 2011-03 ,        1061450, 2011-06 ,        1062850, 2011-09 ,             na,         
2010-10-14 Th      |,        1051350, 2010-12 ,        1052675, 2011-03 ,        1053250, 2011-06 ,        1053750, 2011-09 ,             na,         
2010-10-13 We      |,        1054675, 2010-12 ,        1055125, 2011-03 ,        1056000, 2011-06 ,        1054175, 2011-09 ,             na,         
2010-10-12 Tu      |,        1051650, 2010-12 ,        1052750, 2011-03 ,        1053575, 2011-06 ,        1054850, 2011-09 ,             na,         
2010-10-11 Mo      |,        1060875, 2010-12 ,        1061475, 2011-03 ,        1062275, 2011-06 ,        1060200, 2011-09 ,             na,         
2010-10-08 Fr      |,        1064075, 2010-12 ,        1065100, 2011-03 ,        1065850, 2011-06 ,        1066550, 2011-09 ,             na,         
2010-10-07 Th      |,        1056875, 2010-12 ,        1057850, 2011-03 ,        1058500, 2011-06 ,        1059325, 2011-09 ,             na,         
2010-10-06 We      |,        1066650, 2010-12 ,        1067750, 2011-03 ,        1068375, 2011-06 ,        1069600, 2011-09 ,             na,         
2010-10-05 Tu      |,        1065400, 2010-12 ,        1065200, 2011-03 ,        1066900, 2011-06 ,        1067800, 2011-09 ,             na,         
2010-10-04 Mo      |,        1072400, 2010-12 ,        1072825, 2011-03 ,        1073775, 2011-06 ,        1075150, 2011-09 ,             na,         
2010-10-01 Fr      |,        1063325, 2010-12 ,        1063875, 2011-03 ,        1065050, 2011-06 ,        1066400, 2011-09 ,             na,         
2010-09-30 Th      |,        1061025, 2010-12 ,        1062000, 2011-03 ,        1062100, 2011-06 ,        1062900, 2011-09 ,             na,         
2010-09-29 We      |,        1060600, 2010-12 ,        1061975, 2011-03 ,        1061850, 2011-06 ,        1061825, 2011-09 ,             na,         
2010-09-28 Tu      |,        1070500, 2010-12 ,        1071575, 2011-03 ,        1071700, 2011-06 ,        1070950, 2011-09 ,             na,         
2010-09-27 Mo      |,        1083025, 2010-12 ,        1084825, 2011-03 ,        1084950, 2011-06 ,        1086125, 2011-09 ,             na,         
2010-09-24 Fr      |,        1079150, 2010-12 ,        1078700, 2011-03 ,        1080275, 2011-06 ,        1081450, 2011-09 ,             na,         
2010-09-23 Th      |,        1082600, 2010-12 ,        1084425, 2011-03 ,        1084550, 2011-06 ,        1081325, 2011-09 ,             na,         
2010-09-22 We      |,        1074325, 2010-12 ,        1075575, 2011-03 ,        1075725, 2011-06 ,        1072575, 2011-09 ,             na,         
2010-09-21 Tu      |,        1078275, 2010-12 ,        1080025, 2011-03 ,        1080050, 2011-06 ,        1081075, 2011-09 ,             na,         
2010-09-20 Mo      |,        1088550, 2010-12 ,        1088700, 2011-03 ,        1090200, 2011-06 ,        1091250, 2011-09 ,             na,         
2010-09-17 Fr      |,        1101825, 2010-12 ,        1102900, 2011-03 ,        1102775, 2011-06 ,        1097100, 2011-09 ,             na,         
2010-09-16 Th      |,        1103775, 2010-12 ,        1104825, 2011-03 ,        1104850, 2011-06 ,        1105875, 2011-09 ,             na,         
2010-09-15 We      |,        1103750, 2010-09 ,        1107975, 2010-12 ,        1109075, 2011-03 ,        1109225, 2011-06 ,        1110400, 2011-09 
2010-09-14 Tu      |,        1103750, 2010-09 ,        1098150, 2010-12 ,        1098650, 2011-03 ,        1099150, 2011-06 ,        1096625, 2011-09 
2010-09-13 Mo      |,        1103750, 2010-09 ,        1101800, 2010-12 ,        1102650, 2011-03 ,        1103550, 2011-06 ,             na,         
2010-09-10 Fr      |,        1111275, 2010-09 ,        1112275, 2010-12 ,        1113575, 2011-03 ,        1113600, 2011-06 ,             na,         
2010-09-09 Th      |,        1123150, 2010-09 ,        1123900, 2010-12 ,        1124600, 2011-03 ,        1124425, 2011-06 ,             na,         
2010-09-08 We      |,        1126700, 2010-09 ,        1127600, 2010-12 ,        1128225, 2011-03 ,        1128375, 2011-06 ,             na,         
2010-09-07 Tu      |,        1124600, 2010-09 ,        1125300, 2010-12 ,        1124275, 2011-03 ,        1125350, 2011-06 ,             na,         
2010-09-06 Mo      |,        1113375, 2010-09 ,        1114150, 2010-12 ,        1114500, 2011-03 ,        1114100, 2011-06 ,             na,         
2010-09-03 Fr      |,        1117425, 2010-09 ,        1117800, 2010-12 ,        1117800, 2011-03 ,        1117925, 2011-06 ,             na,         
2010-09-02 Th      |,        1117000, 2010-09 ,        1117750, 2010-12 ,        1117875, 2011-03 ,        1118225, 2011-06 ,             na,         
2010-09-01 We      |,        1125050, 2010-09 ,        1125175, 2010-12 ,        1124700, 2011-03 ,        1125200, 2011-06 ,             na,         
2010-08-31 Tu      |,        1134450, 2010-09 ,        1134900, 2010-12 ,        1135775, 2011-03 ,        1135500, 2011-06 ,             na,         
2010-08-30 Mo      |,        1146350, 2010-09 ,        1147225, 2010-12 ,        1147450, 2011-03 ,        1146775, 2011-06 ,             na,         
2010-08-27 Fr      |,        1142550, 2010-09 ,        1143575, 2010-12 ,        1144350, 2011-03 ,        1142625, 2011-06 ,             na,         
2010-08-26 Th      |,        1150800, 2010-09 ,        1151525, 2010-12 ,        1151925, 2011-03 ,        1151575, 2011-06 ,             na,         
2010-08-25 We      |,        1151800, 2010-09 ,        1152300, 2010-12 ,        1152950, 2011-03 ,        1152225, 2011-06 ,             na,         
2010-08-24 Tu      |,        1150925, 2010-09 ,        1151575, 2010-12 ,        1152375, 2011-03 ,        1153400, 2011-06 ,             na,         
2010-08-23 Mo      |,        1148700, 2010-09 ,        1149050, 2010-12 ,        1149375, 2011-03 ,        1148650, 2011-06 ,             na,         
2010-08-20 Fr      |,        1152275, 2010-09 ,        1152575, 2010-12 ,        1152925, 2011-03 ,        1152100, 2011-06 ,             na,         
2010-08-19 Th      |,        1151800, 2010-09 ,        1152100, 2010-12 ,        1152200, 2011-03 ,        1152300, 2011-06 ,             na,         
2010-08-18 We      |,        1144450, 2010-09 ,        1145225, 2010-12 ,        1145725, 2011-03 ,        1145275, 2011-06 ,             na,         
2010-08-17 Tu      |,        1139400, 2010-09 ,        1139800, 2010-12 ,        1140350, 2011-03 ,        1140225, 2011-06 ,             na,         
2010-08-16 Mo      |,        1154850, 2010-09 ,        1156175, 2010-12 ,        1156850, 2011-03 ,        1155450, 2011-06 ,             na,         
2010-08-13 Fr      |,        1162925, 2010-09 ,        1163975, 2010-12 ,        1164425, 2011-03 ,        1165200, 2011-06 ,             na,         
2010-08-12 Th      |,        1153075, 2010-09 ,        1154025, 2010-12 ,        1155225, 2011-03 ,        1155900, 2011-06 ,             na,         
2010-08-11 We      |,        1153400, 2010-09 ,        1153900, 2010-12 ,        1154225, 2011-03 ,        1154125, 2011-06 ,             na,         
2010-08-10 Tu      |,        1135900, 2010-09 ,        1136275, 2010-12 ,        1136625, 2011-03 ,        1134500, 2011-06 ,             na,         
2010-08-09 Mo      |,        1130100, 2010-09 ,        1130950, 2010-12 ,        1131325, 2011-03 ,        1131275, 2011-06 ,             na,         
2010-08-06 Fr      |,        1130700, 2010-09 ,        1131650, 2010-12 ,        1131800, 2011-03 ,        1128550, 2011-06 ,             na,         
2010-08-05 Th      |,        1132225, 2010-09 ,        1132550, 2010-12 ,        1133225, 2011-03 ,        1133975, 2011-06 ,             na,         
2010-08-04 We      |,        1133850, 2010-09 ,        1134850, 2010-12 ,        1135625, 2011-03 ,        1135825, 2011-06 ,             na,         
2010-08-03 Tu      |,        1129900, 2010-09 ,        1130250, 2010-12 ,        1130450, 2011-03 ,        1130400, 2011-06 ,             na,         
2010-08-02 Mo      |,        1127150, 2010-09 ,        1127950, 2010-12 ,        1128700, 2011-03 ,        1126800, 2011-06 ,             na,         
2010-07-30 Fr      |,        1131200, 2010-09 ,        1131525, 2010-12 ,        1131675, 2011-03 ,        1133300, 2011-06 ,             na,         
2010-07-29 Th      |,        1129150, 2010-09 ,        1129475, 2010-12 ,        1130400, 2011-03 ,        1129500, 2011-06 ,             na,         
2010-07-28 We      |,        1139175, 2010-09 ,        1139425, 2010-12 ,        1140325, 2011-03 ,        1141200, 2011-06 ,             na,         
2010-07-27 Tu      |,        1138775, 2010-09 ,        1139775, 2010-12 ,        1140300, 2011-03 ,        1140650, 2011-06 ,             na,         
2010-07-26 Mo      |,        1130025, 2010-09 ,        1130725, 2010-12 ,        1131025, 2011-03 ,        1131250, 2011-06 ,             na,         
2010-07-23 Fr      |,        1126225, 2010-09 ,        1127150, 2010-12 ,        1127075, 2011-03 ,        1124450, 2011-06 ,             na,         
2010-07-22 Th      |,        1117225, 2010-09 ,        1118050, 2010-12 ,        1118225, 2011-03 ,        1115625, 2011-06 ,             na,         
2010-07-21 We      |,        1123175, 2010-09 ,        1124025, 2010-12 ,        1124175, 2011-03 ,        1124250, 2011-06 ,             na,         
2010-07-20 Tu      |,        1123825, 2010-09 ,        1124475, 2010-12 ,        1124525, 2011-03 ,        1124625, 2011-06 ,             na,         
2010-07-19 Mo      |,        1121850, 2010-09 ,        1122550, 2010-12 ,        1122575, 2011-03 ,        1119725, 2011-06 ,             na,         
2010-07-16 Fr      |,        1121250, 2010-09 ,        1122050, 2010-12 ,        1122125, 2011-03 ,        1116775, 2011-06 ,             na,         
2010-07-15 Th      |,        1126300, 2010-09 ,        1126825, 2010-12 ,        1127250, 2011-03 ,        1124150, 2011-06 ,             na,         
2010-07-14 We      |,        1124800, 2010-09 ,        1125375, 2010-12 ,        1125400, 2011-03 ,        1125550, 2011-06 ,             na,         
2010-07-13 Tu      |,        1126300, 2010-09 ,        1126625, 2010-12 ,        1126875, 2011-03 ,        1127000, 2011-06 ,             na,         
2010-07-12 Mo      |,        1127375, 2010-09 ,        1127725, 2010-12 ,        1127875, 2011-03 ,        1128100, 2011-06 ,             na,         
2010-07-09 Fr      |,        1128350, 2010-09 ,        1128475, 2010-12 ,        1128500, 2011-03 ,        1128550, 2011-06 ,             na,         
2010-07-08 Th      |,        1141100, 2010-09 ,        1141300, 2010-12 ,        1141275, 2011-03 ,        1138000, 2011-06 ,             na,         
2010-07-07 We      |,        1149800, 2010-09 ,        1149950, 2010-12 ,        1150025, 2011-03 ,        1146650, 2011-06 ,             na,         
2010-07-06 Tu      |,        1154350, 2010-09 ,        1154700, 2010-12 ,        1154875, 2011-03 ,        1149475, 2011-06 ,             na,         
2010-07-05 Mo      |,        1162625, 2010-09 ,        1161975, 2010-12 ,        1162900, 2011-03 ,        1163375, 2011-06 ,             na,         
2010-07-02 Fr      |,        1158550, 2010-09 ,        1157800, 2010-12 ,        1158250, 2011-03 ,        1154500, 2011-06 ,             na,         
2010-07-01 Th      |,        1166600, 2010-09 ,        1165975, 2010-12 ,        1166350, 2011-03 ,        1162675, 2011-06 ,             na,         
2010-06-30 We      |,        1163250, 2010-09 ,        1162700, 2010-12 ,        1163225, 2011-03 ,        1163425, 2011-06 ,             na,         
2010-06-29 Tu      |,        1176125, 2010-09 ,        1175200, 2010-12 ,        1175025, 2011-03 ,        1175425, 2011-06 ,             na,         
2010-06-28 Mo      |,        1172025, 2010-09 ,        1171675, 2010-12 ,        1171100, 2011-03 ,        1166625, 2011-06 ,             na,         
2010-06-25 Fr      |,        1161150, 2010-09 ,        1160475, 2010-12 ,        1160225, 2011-03 ,        1159000, 2011-06 ,             na,         
2010-06-24 Th      |,        1161500, 2010-09 ,        1160650, 2010-12 ,        1160175, 2011-03 ,        1155925, 2011-06 ,             na,         
2010-06-23 We      |,        1158725, 2010-09 ,        1157700, 2010-12 ,        1157475, 2011-03 ,        1157725, 2011-06 ,             na,         
2010-06-22 Tu      |,        1152650, 2010-09 ,        1151950, 2010-12 ,        1152000, 2011-03 ,        1152325, 2011-06 ,             na,         
2010-06-21 Mo      |,        1139775, 2010-09 ,        1138950, 2010-12 ,        1138825, 2011-03 ,        1136275, 2011-06 ,             na,         
2010-06-18 Fr      |,        1145225, 2010-09 ,        1144250, 2010-12 ,        1144225, 2011-03 ,        1144300, 2011-06 ,             na,         
2010-06-17 Th      |,        1146350, 2010-09 ,        1145875, 2010-12 ,        1145675, 2011-03 ,        1143050, 2011-06 ,             na,         
2010-06-16 We      |,        1154750, 2010-06 ,        1151225, 2010-09 ,        1150575, 2010-12 ,        1150425, 2011-03 ,        1150625, 2011-06 
2010-06-15 Tu      |,        1154750, 2010-06 ,        1147675, 2010-09 ,        1146975, 2010-12 ,        1146775, 2011-03 ,        1146375, 2011-06 
2010-06-14 Mo      |,        1154750, 2010-06 ,        1160950, 2010-09 ,        1160300, 2010-12 ,        1159775, 2011-03 ,             na,         
2010-06-11 Fr      |,        1154325, 2010-06 ,        1153975, 2010-09 ,        1153450, 2010-12 ,        1153275, 2011-03 ,             na,         
2010-06-10 Th      |,        1162800, 2010-06 ,        1162275, 2010-09 ,        1161675, 2010-12 ,        1161875, 2011-03 ,             na,         
2010-06-09 We      |,        1166100, 2010-06 ,        1165600, 2010-09 ,        1165225, 2010-12 ,        1164975, 2011-03 ,             na,         
2010-06-08 Tu      |,        1166650, 2010-06 ,        1166075, 2010-09 ,        1165825, 2010-12 ,        1165975, 2011-03 ,             na,         
2010-06-07 Mo      |,        1173550, 2010-06 ,        1173175, 2010-09 ,        1172650, 2010-12 ,        1172750, 2011-03 ,             na,         
2010-06-04 Fr      |,        1162200, 2010-06 ,        1162025, 2010-09 ,        1161600, 2010-12 ,        1161050, 2011-03 ,             na,         
2010-06-03 Th      |,        1148525, 2010-06 ,        1148325, 2010-09 ,        1147750, 2010-12 ,        1147900, 2011-03 ,             na,         
2010-06-02 We      |,        1142600, 2010-06 ,        1142075, 2010-09 ,        1141875, 2010-12 ,        1141425, 2011-03 ,             na,         
2010-06-01 Tu      |,        1145500, 2010-06 ,        1145025, 2010-09 ,        1144900, 2010-12 ,        1145125, 2011-03 ,             na,         
2010-05-31 Mo      |,        1134775, 2010-06 ,        1134475, 2010-09 ,        1133325, 2010-12 ,        1132000, 2011-03 ,             na,         
2010-05-28 Fr      |,        1134375, 2010-06 ,        1133725, 2010-09 ,        1133125, 2010-12 ,        1132025, 2011-03 ,             na,         
2010-05-27 Th      |,        1147275, 2010-06 ,        1146900, 2010-09 ,        1146100, 2010-12 ,        1145800, 2011-03 ,             na,         
2010-05-26 We      |,        1150325, 2010-06 ,        1149325, 2010-09 ,        1148775, 2010-12 ,        1147425, 2011-03 ,             na,         
2010-05-25 Tu      |,        1146725, 2010-06 ,        1146350, 2010-09 ,        1145450, 2010-12 ,        1145125, 2011-03 ,             na,         
2010-05-24 Mo      |,        1131800, 2010-06 ,        1131350, 2010-09 ,        1130300, 2010-12 ,        1129900, 2011-03 ,             na,         
2010-05-21 Fr      |,        1131000, 2010-06 ,        1130325, 2010-09 ,        1129700, 2010-12 ,        1129275, 2011-03 ,             na,         
2010-05-20 Th      |,        1137475, 2010-06 ,        1136650, 2010-09 ,        1136200, 2010-12 ,        1134475, 2011-03 ,             na,         
2010-05-19 We      |,        1124900, 2010-06 ,        1123975, 2010-09 ,        1123025, 2010-12 ,        1123750, 2011-03 ,             na,         
2010-05-18 Tu      |,        1123375, 2010-06 ,        1123050, 2010-09 ,        1122325, 2010-12 ,        1122300, 2011-03 ,             na,         
2010-05-17 Mo      |,        1119500, 2010-06 ,        1119025, 2010-09 ,        1118350, 2010-12 ,        1118250, 2011-03 ,             na,         
2010-05-14 Fr      |,        1125350, 2010-06 ,        1124950, 2010-09 ,        1124050, 2010-12 ,        1123900, 2011-03 ,             na,         
2010-05-13 Th      |,        1114825, 2010-06 ,        1114050, 2010-09 ,        1114925, 2010-12 ,        1115600, 2011-03 ,             na,         
2010-05-12 We      |,        1118800, 2010-06 ,        1117825, 2010-09 ,        1117350, 2010-12 ,        1118000, 2011-03 ,             na,         
2010-05-11 Tu      |,        1135300, 2010-06 ,        1134175, 2010-09 ,        1133150, 2010-12 ,        1132575, 2011-03 ,             na,         
2010-05-10 Mo      |,        1118675, 2010-06 ,        1117525, 2010-09 ,        1117025, 2010-12 ,        1117775, 2011-03 ,             na,         
2010-05-07 Fr      |,        1135450, 2010-06 ,        1134950, 2010-09 ,        1134500, 2010-12 ,        1134125, 2011-03 ,             na,         
2010-05-06 Th      |,        1153775, 2010-06 ,        1152425, 2010-09 ,        1152325, 2010-12 ,        1153050, 2011-03 ,             na,         
2010-05-05 We      |,        1142475, 2010-06 ,        1141225, 2010-09 ,        1141225, 2010-12 ,        1141975, 2011-03 ,             na,         
2010-05-04 Tu      |,        1123225, 2010-06 ,        1122425, 2010-09 ,        1121850, 2010-12 ,        1122425, 2011-03 ,             na,         
2010-05-03 Mo      |,        1108450, 2010-06 ,        1107875, 2010-09 ,        1107350, 2010-12 ,        1107350, 2011-03 ,             na,         
2010-04-30 Fr      |,        1106775, 2010-06 ,        1106150, 2010-09 ,        1105525, 2010-12 ,        1105100, 2011-03 ,             na,         
2010-04-29 Th      |,        1111175, 2010-06 ,        1110150, 2010-09 ,        1110050, 2010-12 ,        1110400, 2011-03 ,             na,         
2010-04-28 We      |,        1109575, 2010-06 ,        1109075, 2010-09 ,        1108500, 2010-12 ,        1108425, 2011-03 ,             na,         
2010-04-27 Tu      |,        1109925, 2010-06 ,        1109100, 2010-09 ,        1108975, 2010-12 ,        1109075, 2011-03 ,             na,         
2010-04-26 Mo      |,        1107750, 2010-06 ,        1107350, 2010-09 ,        1106850, 2010-12 ,        1106975, 2011-03 ,             na,         
2010-04-23 Fr      |,        1100950, 2010-06 ,        1100300, 2010-09 ,        1099750, 2010-12 ,        1099925, 2011-03 ,             na,         
2010-04-22 Th      |,        1111450, 2010-06 ,        1111050, 2010-09 ,        1111025, 2010-12 ,        1111150, 2011-03 ,             na,         
2010-04-21 We      |,        1105775, 2010-06 ,        1105550, 2010-09 ,        1105475, 2010-12 ,        1105600, 2011-03 ,             na,         
2010-04-20 Tu      |,        1098875, 2010-06 ,        1098400, 2010-09 ,        1098000, 2010-12 ,        1098850, 2011-03 ,             na,         
2010-04-19 Mo      |,        1099750, 2010-06 ,        1099275, 2010-09 ,        1099050, 2010-12 ,        1099325, 2011-03 ,             na,         
2010-04-16 Fr      |,        1105500, 2010-06 ,        1105250, 2010-09 ,        1105275, 2010-12 ,        1105900, 2011-03 ,             na,         
2010-04-15 Th      |,        1105000, 2010-06 ,        1104800, 2010-09 ,        1104225, 2010-12 ,        1105125, 2011-03 ,             na,         
2010-04-14 We      |,        1099100, 2010-06 ,        1098375, 2010-09 ,        1098200, 2010-12 ,        1097950, 2011-03 ,             na,         
2010-04-13 Tu      |,        1099400, 2010-06 ,        1098900, 2010-09 ,        1098650, 2010-12 ,        1099350, 2011-03 ,             na,         
2010-04-12 Mo      |,        1104150, 2010-06 ,        1103650, 2010-09 ,        1103375, 2010-12 ,        1102975, 2011-03 ,             na,         
2010-04-09 Fr      |,        1109100, 2010-06 ,        1108925, 2010-09 ,        1108475, 2010-12 ,        1107975, 2011-03 ,             na,         
2010-04-08 Th      |,        1103975, 2010-06 ,        1103900, 2010-09 ,        1103375, 2010-12 ,        1104325, 2011-03 ,             na,         
2010-04-07 We      |,        1103325, 2010-06 ,        1103275, 2010-09 ,        1102725, 2010-12 ,        1103525, 2011-03 ,             na,         
2010-04-06 Tu      |,        1099650, 2010-06 ,        1099475, 2010-09 ,        1099375, 2010-12 ,        1099800, 2011-03 ,             na,         
2010-04-05 Mo      |,        1096850, 2010-06 ,        1096550, 2010-09 ,        1095950, 2010-12 ,        1095475, 2011-03 ,             na,         
2010-04-02 Fr      |,        1093800, 2010-06 ,        1093800, 2010-09 ,        1093800, 2010-12 ,        1094400, 2011-03 ,             na,         
2010-04-01 Th      |,        1093100, 2010-06 ,        1093125, 2010-09 ,        1093050, 2010-12 ,        1093525, 2011-03 ,             na,         
2010-03-31 We      |,        1094075, 2010-06 ,        1094175, 2010-09 ,        1094075, 2010-12 ,        1094550, 2011-03 ,             na,         
2010-03-30 Tu      |,        1094275, 2010-06 ,        1094000, 2010-09 ,        1094300, 2010-12 ,        1094875, 2011-03 ,             na,         
2010-03-29 Mo      |,        1087225, 2010-06 ,        1087450, 2010-09 ,        1087400, 2010-12 ,        1087875, 2011-03 ,             na,         
2010-03-26 Fr      |,        1080800, 2010-06 ,        1080675, 2010-09 ,        1080025, 2010-12 ,        1079625, 2011-03 ,             na,         
2010-03-25 Th      |,        1075450, 2010-06 ,        1075825, 2010-09 ,        1075775, 2010-12 ,        1076150, 2011-03 ,             na,         
2010-03-24 We      |,        1080875, 2010-06 ,        1081300, 2010-09 ,        1080450, 2010-12 ,        1081600, 2011-03 ,             na,         
2010-03-23 Tu      |,        1080050, 2010-06 ,        1080425, 2010-09 ,        1079500, 2010-12 ,        1081000, 2011-03 ,             na,         
2010-03-22 Mo      |,        1085000, 2010-06 ,        1084875, 2010-09 ,        1084825, 2010-12 ,        1086100, 2011-03 ,             na,         
2010-03-19 Fr      |,        1075850, 2010-06 ,        1075400, 2010-09 ,        1075125, 2010-12 ,        1075050, 2011-03 ,             na,         
2010-03-18 Th      |,        1085025, 2010-06 ,        1084525, 2010-09 ,        1084300, 2010-12 ,        1085725, 2011-03 ,             na,         
2010-03-17 We      |,        1069350, 2010-03 ,        1081725, 2010-06 ,        1081275, 2010-09 ,        1082100, 2010-12 ,        1082625, 2011-03 
2010-03-16 Tu      |,        1069350, 2010-03 ,        1078050, 2010-06 ,        1078350, 2010-09 ,        1078350, 2010-12 ,        1078850, 2011-03 
2010-03-15 Mo      |,        1069350, 2010-03 ,        1069000, 2010-06 ,        1068725, 2010-09 ,        1069300, 2010-12 ,             na,         
2010-03-12 Fr      |,        1070300, 2010-03 ,        1069875, 2010-06 ,        1069675, 2010-09 ,        1070175, 2010-12 ,             na,         
2010-03-11 Th      |,        1071000, 2010-03 ,        1070600, 2010-06 ,        1070500, 2010-09 ,        1070975, 2010-12 ,             na,         
2010-03-10 We      |,        1066375, 2010-03 ,        1066050, 2010-06 ,        1066200, 2010-09 ,        1066425, 2010-12 ,             na,         
2010-03-09 Tu      |,        1069550, 2010-03 ,        1069225, 2010-06 ,        1069400, 2010-09 ,        1069625, 2010-12 ,             na,         
2010-03-08 Mo      |,        1071425, 2010-03 ,        1071125, 2010-06 ,        1071325, 2010-09 ,        1071500, 2010-12 ,             na,         
2010-03-05 Fr      |,        1078875, 2010-03 ,        1078250, 2010-06 ,        1077875, 2010-09 ,        1077550, 2010-12 ,             na,         
2010-03-04 Th      |,        1076475, 2010-03 ,        1076175, 2010-06 ,        1076325, 2010-09 ,        1076450, 2010-12 ,             na,         
2010-03-03 We      |,        1078275, 2010-03 ,        1077950, 2010-06 ,        1078050, 2010-09 ,        1078175, 2010-12 ,             na,         
2010-03-02 Tu      |,        1072425, 2010-03 ,        1071925, 2010-06 ,        1071525, 2010-09 ,        1071225, 2010-12 ,             na,         
2010-03-01 Mo      |,        1076225, 2010-03 ,        1075450, 2010-06 ,        1074575, 2010-09 ,        1073875, 2010-12 ,             na,         
2010-02-26 Fr      |,        1085625, 2010-03 ,        1085075, 2010-06 ,        1084175, 2010-09 ,        1083175, 2010-12 ,             na,         
2010-02-25 Th      |,        1097700, 2010-03 ,        1097125, 2010-06 ,        1096200, 2010-09 ,        1095200, 2010-12 ,             na,         
2010-02-24 We      |,        1113175, 2010-03 ,        1112725, 2010-06 ,        1112375, 2010-09 ,        1112400, 2010-12 ,             na,         
2010-02-23 Tu      |,        1120350, 2010-03 ,        1119550, 2010-06 ,        1118975, 2010-09 ,        1119400, 2010-12 ,             na,         
2010-02-22 Mo      |,        1114475, 2010-03 ,        1113750, 2010-06 ,        1113250, 2010-09 ,        1113450, 2010-12 ,             na,         
2010-02-19 Fr      |,        1117375, 2010-03 ,        1116600, 2010-06 ,        1115850, 2010-09 ,        1115100, 2010-12 ,             na,         
2010-02-18 Th      |,        1123025, 2010-03 ,        1122275, 2010-06 ,        1121525, 2010-09 ,        1120750, 2010-12 ,             na,         
2010-02-17 We      |,        1130650, 2010-03 ,        1130050, 2010-06 ,        1129500, 2010-09 ,        1129200, 2010-12 ,             na,         
2010-02-16 Tu      |,        1133175, 2010-03 ,        1132425, 2010-06 ,        1131675, 2010-09 ,        1131750, 2010-12 ,             na,         
2010-02-15 Mo      |,        1133000, 2010-03 ,        1132500, 2010-06 ,        1132200, 2010-09 ,        1132600, 2010-12 ,             na,         
2010-02-12 Fr      |,        1137600, 2010-03 ,        1136950, 2010-06 ,        1135975, 2010-09 ,        1135900, 2010-12 ,             na,         
2010-02-11 Th      |,        1134925, 2010-03 ,        1134200, 2010-06 ,        1133450, 2010-09 ,        1132650, 2010-12 ,             na,         
2010-02-10 We      |,        1138975, 2010-03 ,        1138475, 2010-06 ,        1137900, 2010-09 ,        1137700, 2010-12 ,             na,         
2010-02-09 Tu      |,        1151200, 2010-03 ,        1150575, 2010-06 ,        1150075, 2010-09 ,        1150175, 2010-12 ,             na,         
2010-02-08 Mo      |,        1158275, 2010-03 ,        1157775, 2010-06 ,        1157525, 2010-09 ,        1157425, 2010-12 ,             na,         
2010-02-05 Fr      |,        1167050, 2010-03 ,        1166200, 2010-06 ,        1165875, 2010-09 ,        1166900, 2010-12 ,             na,         
2010-02-04 Th      |,        1168550, 2010-03 ,        1167725, 2010-06 ,        1167650, 2010-09 ,        1167675, 2010-12 ,             na,         
2010-02-03 We      |,        1155925, 2010-03 ,        1155775, 2010-06 ,        1155725, 2010-09 ,        1155650, 2010-12 ,             na,         
2010-02-02 Tu      |,        1156725, 2010-03 ,        1156175, 2010-06 ,        1156175, 2010-09 ,        1156350, 2010-12 ,             na,         
2010-02-01 Mo      |,        1159025, 2010-03 ,        1158425, 2010-06 ,        1157600, 2010-09 ,        1157925, 2010-12 ,             na,         
2010-01-29 Fr      |,        1180975, 2010-03 ,        1180700, 2010-06 ,        1180450, 2010-09 ,        1180375, 2010-12 ,             na,         
2010-01-28 Th      |,        1183550, 2010-03 ,        1182700, 2010-06 ,        1182175, 2010-09 ,        1181300, 2010-12 ,             na,         
2010-01-27 We      |,        1179750, 2010-03 ,        1179350, 2010-06 ,        1179175, 2010-09 ,        1179050, 2010-12 ,             na,         
2010-01-26 Tu      |,        1171050, 2010-03 ,        1170850, 2010-06 ,        1170775, 2010-09 ,        1170575, 2010-12 ,             na,         
2010-01-25 Mo      |,        1174550, 2010-03 ,        1174100, 2010-06 ,        1174000, 2010-09 ,        1172975, 2010-12 ,             na,         
2010-01-22 Fr      |,        1165950, 2010-03 ,        1165100, 2010-06 ,        1165275, 2010-09 ,        1164425, 2010-12 ,             na,         
2010-01-21 Th      |,        1171575, 2010-03 ,        1170950, 2010-06 ,        1170500, 2010-09 ,        1170725, 2010-12 ,             na,         
2010-01-20 We      |,        1171450, 2010-03 ,        1171050, 2010-06 ,        1171150, 2010-09 ,        1170025, 2010-12 ,             na,         
2010-01-19 Tu      |,        1154275, 2010-03 ,        1153650, 2010-06 ,        1153250, 2010-09 ,        1149650, 2010-12 ,             na,         
2010-01-18 Mo      |,        1146075, 2010-03 ,        1145475, 2010-06 ,        1145600, 2010-09 ,        1145825, 2010-12 ,             na,         
2010-01-15 Fr      |,        1150675, 2010-03 ,        1150275, 2010-06 ,        1150425, 2010-09 ,        1149375, 2010-12 ,             na,         
2010-01-14 Th      |,        1145750, 2010-03 ,        1145350, 2010-06 ,        1144650, 2010-09 ,        1141000, 2010-12 ,             na,         
2010-01-13 We      |,        1143825, 2010-03 ,        1143175, 2010-06 ,        1143175, 2010-09 ,        1141975, 2010-12 ,             na,         
2010-01-12 Tu      |,        1140300, 2010-03 ,        1139450, 2010-06 ,        1139750, 2010-09 ,        1138675, 2010-12 ,             na,         
2010-01-11 Mo      |,        1131000, 2010-03 ,        1130250, 2010-06 ,        1129950, 2010-09 ,        1126575, 2010-12 ,             na,         
2010-01-08 Fr      |,        1134800, 2010-03 ,        1133875, 2010-06 ,        1132950, 2010-09 ,        1131925, 2010-12 ,             na,         
2010-01-07 Th      |,        1133500, 2010-03 ,        1132575, 2010-06 ,        1131500, 2010-09 ,        1128700, 2010-12 ,             na,         
2010-01-06 We      |,        1129600, 2010-03 ,        1128900, 2010-06 ,        1128550, 2010-09 ,        1124950, 2010-12 ,             na,         
2010-01-05 Tu      |,        1137850, 2010-03 ,        1136900, 2010-06 ,        1136850, 2010-09 ,        1135025, 2010-12 ,             na,         
2010-01-04 Mo      |,        1136950, 2010-03 ,        1136350, 2010-06 ,        1135500, 2010-09 ,        1134825, 2010-12 ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,        1155125, 2010-03 ,        1154250, 2010-06 ,        1153050, 2010-09 ,        1149425, 2010-12 ,             na,         
2009-12-30 We      |,        1151525, 2010-03 ,        1150750, 2010-06 ,        1149825, 2010-09 ,        1145350, 2010-12 ,             na,         
2009-12-29 Tu      |,        1146350, 2010-03 ,        1145675, 2010-06 ,        1143600, 2010-09 ,        1140900, 2010-12 ,             na,         
2009-12-28 Mo      |,        1153975, 2010-03 ,        1153350, 2010-06 ,        1152575, 2010-09 ,        1148575, 2010-12 ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,        1163475, 2010-03 ,        1162900, 2010-06 ,        1161975, 2010-09 ,        1158400, 2010-12 ,             na,         
2009-12-23 We      |,        1159325, 2010-03 ,        1158375, 2010-06 ,        1156550, 2010-09 ,        1154000, 2010-12 ,             na,         
2009-12-22 Tu      |,        1167825, 2010-03 ,        1167075, 2010-06 ,        1166525, 2010-09 ,        1166025, 2010-12 ,             na,         
2009-12-21 Mo      |,        1168475, 2010-03 ,        1167800, 2010-06 ,        1168250, 2010-09 ,        1163150, 2010-12 ,             na,         
2009-12-18 Fr      |,        1171150, 2010-03 ,        1170500, 2010-06 ,        1170150, 2010-09 ,        1165800, 2010-12 ,             na,         
2009-12-17 Th      |,        1176100, 2010-03 ,        1175475, 2010-06 ,        1175550, 2010-09 ,        1171425, 2010-12 ,             na,         
2009-12-16 We      |,        1154250, 2009-12 ,        1171650, 2010-03 ,        1170850, 2010-06 ,        1171200, 2010-09 ,        1167150, 2010-12 
2009-12-15 Tu      |,        1154250, 2009-12 ,        1168625, 2010-03 ,        1168375, 2010-06 ,        1168825, 2010-09 ,        1168650, 2010-12 
2009-12-14 Mo      |,        1154250, 2009-12 ,        1157025, 2010-03 ,        1156350, 2010-06 ,        1156575, 2010-09 ,             na,         
2009-12-11 Fr      |,        1157950, 2009-12 ,        1157500, 2010-03 ,        1157700, 2010-06 ,        1158300, 2010-09 ,             na,         
2009-12-10 Th      |,        1153875, 2009-12 ,        1153275, 2010-03 ,        1152675, 2010-06 ,        1151600, 2010-09 ,             na,         
2009-12-09 We      |,        1155375, 2009-12 ,        1154625, 2010-03 ,        1153925, 2010-06 ,        1153425, 2010-09 ,             na,         
2009-12-08 Tu      |,        1162775, 2009-12 ,        1162025, 2010-03 ,        1161200, 2010-06 ,        1160400, 2010-09 ,             na,         
2009-12-07 Mo      |,        1158225, 2009-12 ,        1157525, 2010-03 ,        1156625, 2010-06 ,        1155050, 2010-09 ,             na,         
2009-12-04 Fr      |,        1148800, 2009-12 ,        1148125, 2010-03 ,        1147500, 2010-06 ,        1148150, 2010-09 ,             na,         
2009-12-03 Th      |,        1133525, 2009-12 ,        1132875, 2010-03 ,        1132450, 2010-06 ,        1132375, 2010-09 ,             na,         
2009-12-02 We      |,        1144625, 2009-12 ,        1143925, 2010-03 ,        1143150, 2010-06 ,        1142350, 2010-09 ,             na,         
2009-12-01 Tu      |,        1149400, 2009-12 ,        1148675, 2010-03 ,        1147775, 2010-06 ,        1146750, 2010-09 ,             na,         
2009-11-30 Mo      |,        1148625, 2009-12 ,        1147925, 2010-03 ,        1147750, 2010-06 ,        1147150, 2010-09 ,             na,         
2009-11-27 Fr      |,        1149925, 2009-12 ,        1149475, 2010-03 ,        1149675, 2010-06 ,        1149000, 2010-09 ,             na,         
2009-11-26 Th      |,        1151750, 2009-12 ,        1151100, 2010-03 ,        1150600, 2010-06 ,        1149900, 2010-09 ,             na,         
2009-11-25 We      |,        1144750, 2009-12 ,        1144100, 2010-03 ,        1143975, 2010-06 ,        1143750, 2010-09 ,             na,         
2009-11-24 Tu      |,        1146200, 2009-12 ,        1145475, 2010-03 ,        1144950, 2010-06 ,        1144075, 2010-09 ,             na,         
2009-11-23 Mo      |,        1143275, 2009-12 ,        1142400, 2010-03 ,        1141600, 2010-06 ,        1140400, 2010-09 ,             na,         
2009-11-20 Fr      |,        1143600, 2009-12 ,        1143500, 2010-03 ,        1143175, 2010-06 ,        1142225, 2010-09 ,             na,         
2009-11-19 Th      |,        1147525, 2009-12 ,        1146700, 2010-03 ,        1146575, 2010-06 ,        1147375, 2010-09 ,             na,         
2009-11-18 We      |,        1144275, 2009-12 ,        1143400, 2010-03 ,        1143350, 2010-06 ,        1144250, 2010-09 ,             na,         
2009-11-17 Tu      |,        1156500, 2009-12 ,        1155650, 2010-03 ,        1154950, 2010-06 ,        1154550, 2010-09 ,             na,         
2009-11-16 Mo      |,        1143875, 2009-12 ,        1143025, 2010-03 ,        1142450, 2010-06 ,        1143125, 2010-09 ,             na,         
2009-11-13 Fr      |,        1141700, 2009-12 ,        1140775, 2010-03 ,        1140625, 2010-06 ,        1140050, 2010-09 ,             na,         
2009-11-12 Th      |,        1141075, 2009-12 ,        1140175, 2010-03 ,        1139550, 2010-06 ,        1140400, 2010-09 ,             na,         
2009-11-11 We      |,        1129600, 2009-12 ,        1129025, 2010-03 ,        1128175, 2010-06 ,        1127175, 2010-09 ,             na,         
2009-11-10 Tu      |,        1143775, 2009-12 ,        1142900, 2010-03 ,        1142075, 2010-06 ,        1141075, 2010-09 ,             na,         
2009-11-09 Mo      |,        1145600, 2009-12 ,        1144825, 2010-03 ,        1144150, 2010-06 ,        1143400, 2010-09 ,             na,         
2009-11-06 Fr      |,        1164175, 2009-12 ,        1163400, 2010-03 ,        1162725, 2010-06 ,        1162075, 2010-09 ,             na,         
2009-11-05 Th      |,        1159950, 2009-12 ,        1159025, 2010-03 ,        1158375, 2010-06 ,        1156875, 2010-09 ,             na,         
2009-11-04 We      |,        1163475, 2009-12 ,        1162400, 2010-03 ,        1161900, 2010-06 ,        1160600, 2010-09 ,             na,         
2009-11-03 Tu      |,        1166250, 2009-12 ,        1165700, 2010-03 ,        1165075, 2010-06 ,        1163500, 2010-09 ,             na,         
2009-11-02 Mo      |,        1158250, 2009-12 ,        1157400, 2010-03 ,        1156850, 2010-06 ,        1155450, 2010-09 ,             na,         
2009-10-30 Fr      |,        1163250, 2009-12 ,        1162725, 2010-03 ,        1162425, 2010-06 ,        1162550, 2010-09 ,             na,         
2009-10-29 Th      |,        1151825, 2009-12 ,        1150800, 2010-03 ,        1150275, 2010-06 ,        1149025, 2010-09 ,             na,         
2009-10-28 We      |,        1157900, 2009-12 ,        1157200, 2010-03 ,        1156750, 2010-06 ,        1156375, 2010-09 ,             na,         
2009-10-27 Tu      |,        1140775, 2009-12 ,        1140700, 2010-03 ,        1140625, 2010-06 ,        1138800, 2010-09 ,             na,         
2009-10-26 Mo      |,        1119700, 2009-12 ,        1119000, 2010-03 ,        1118675, 2010-06 ,        1117825, 2010-09 ,             na,         
2009-10-23 Fr      |,        1106625, 2009-12 ,        1105900, 2010-03 ,        1106125, 2010-06 ,        1104875, 2010-09 ,             na,         
2009-10-22 Th      |,        1130275, 2009-12 ,        1130025, 2010-03 ,        1130175, 2010-06 ,        1130200, 2010-09 ,             na,         
2009-10-21 We      |,        1134900, 2009-12 ,        1134900, 2010-03 ,        1135125, 2010-06 ,        1132775, 2010-09 ,             na,         
2009-10-20 Tu      |,        1138100, 2009-12 ,        1137550, 2010-03 ,        1137925, 2010-06 ,        1132600, 2010-09 ,             na,         
2009-10-19 Mo      |,        1133725, 2009-12 ,        1133225, 2010-03 ,        1133825, 2010-06 ,        1132625, 2010-09 ,             na,         
2009-10-16 Fr      |,        1136975, 2009-12 ,        1136425, 2010-03 ,        1137050, 2010-06 ,        1136100, 2010-09 ,             na,         
2009-10-15 Th      |,        1127575, 2009-12 ,        1127050, 2010-03 ,        1127575, 2010-06 ,        1128150, 2010-09 ,             na,         
2009-10-14 We      |,        1105550, 2009-12 ,        1105075, 2010-03 ,        1105600, 2010-06 ,        1105200, 2010-09 ,             na,         
2009-10-13 Tu      |,        1110850, 2009-12 ,        1110275, 2010-03 ,        1110650, 2010-06 ,        1111475, 2010-09 ,             na,         
2009-10-12 Mo      |,        1100825, 2009-12 ,        1100325, 2010-03 ,        1100550, 2010-06 ,        1099925, 2010-09 ,             na,         
2009-10-09 Fr      |,        1109700, 2009-12 ,        1108125, 2010-03 ,        1109350, 2010-06 ,        1110925, 2010-09 ,             na,         
2009-10-08 Th      |,        1117500, 2009-12 ,        1117375, 2010-03 ,        1117400, 2010-06 ,        1116975, 2010-09 ,             na,         
2009-10-07 We      |,        1118900, 2009-12 ,        1118700, 2010-03 ,        1118700, 2010-06 ,        1119875, 2010-09 ,             na,         
2009-10-06 Tu      |,        1105300, 2009-12 ,        1105075, 2010-03 ,        1105125, 2010-06 ,        1104825, 2010-09 ,             na,         
2009-10-05 Mo      |,        1115600, 2009-12 ,        1115500, 2010-03 ,        1114675, 2010-06 ,        1115625, 2010-09 ,             na,         
2009-10-02 Fr      |,        1118325, 2009-12 ,        1117850, 2010-03 ,        1118225, 2010-06 ,        1117025, 2010-09 ,             na,         
2009-10-01 Th      |,        1121275, 2009-12 ,        1121525, 2010-03 ,        1121750, 2010-06 ,        1121200, 2010-09 ,             na,         
2009-09-30 We      |,        1113300, 2009-12 ,        1111725, 2010-03 ,        1112475, 2010-06 ,        1113775, 2010-09 ,             na,         
2009-09-29 Tu      |,        1119150, 2009-12 ,        1118750, 2010-03 ,        1119300, 2010-06 ,        1117550, 2010-09 ,             na,         
2009-09-28 Mo      |,        1108825, 2009-12 ,        1108300, 2010-03 ,        1109025, 2010-06 ,        1106725, 2010-09 ,             na,         
2009-09-25 Fr      |,        1109200, 2009-12 ,        1109025, 2010-03 ,        1108300, 2010-06 ,        1107900, 2010-09 ,             na,         
2009-09-24 Th      |,        1112300, 2009-12 ,        1111975, 2010-03 ,        1111225, 2010-06 ,        1110225, 2010-09 ,             na,         
2009-09-23 We      |,        1117975, 2009-12 ,        1117275, 2010-03 ,        1117550, 2010-06 ,        1115150, 2010-09 ,             na,         
2009-09-22 Tu      |,        1112600, 2009-12 ,        1112375, 2010-03 ,        1111850, 2010-06 ,        1110100, 2010-09 ,             na,         
2009-09-21 Mo      |,        1120825, 2009-12 ,        1120575, 2010-03 ,        1119975, 2010-06 ,        1118375, 2010-09 ,             na,         
2009-09-18 Fr      |,        1116475, 2009-12 ,        1116225, 2010-03 ,        1115550, 2010-06 ,        1116075, 2010-09 ,             na,         
2009-09-17 Th      |,        1130250, 2009-12 ,        1130125, 2010-03 ,        1129550, 2010-06 ,        1126975, 2010-09 ,             na,         
2009-09-16 We      |,        1164450, 2009-09 ,        1131000, 2009-12 ,        1130875, 2010-03 ,        1130100, 2010-06 ,        1128800, 2010-09 
2009-09-15 Tu      |,        1164450, 2009-09 ,        1146375, 2009-12 ,        1147125, 2010-03 ,        1147450, 2010-06 ,        1147450, 2010-09 
2009-09-14 Mo      |,        1164450, 2009-09 ,        1158750, 2009-12 ,        1158900, 2010-03 ,        1159125, 2010-06 ,             na,         
2009-09-11 Fr      |,        1167075, 2009-09 ,        1167325, 2009-12 ,        1167500, 2010-03 ,        1167575, 2010-06 ,             na,         
2009-09-10 Th      |,        1167800, 2009-09 ,        1168150, 2009-12 ,        1168200, 2010-03 ,        1168450, 2010-06 ,             na,         
2009-09-09 We      |,        1159075, 2009-09 ,        1159325, 2009-12 ,        1159400, 2010-03 ,        1159325, 2010-06 ,             na,         
2009-09-08 Tu      |,        1161300, 2009-09 ,        1161575, 2009-12 ,        1161925, 2010-03 ,        1161600, 2010-06 ,             na,         
2009-09-07 Mo      |,        1163000, 2009-09 ,        1162675, 2009-12 ,        1162600, 2010-03 ,        1162475, 2010-06 ,             na,         
2009-09-04 Fr      |,        1174825, 2009-09 ,        1174825, 2009-12 ,        1174875, 2010-03 ,        1174575, 2010-06 ,             na,         
2009-09-03 Th      |,        1181500, 2009-09 ,        1181575, 2009-12 ,        1181550, 2010-03 ,        1181175, 2010-06 ,             na,         
2009-09-02 We      |,        1174800, 2009-09 ,        1175050, 2009-12 ,        1175425, 2010-03 ,        1174600, 2010-06 ,             na,         
2009-09-01 Tu      |,        1176825, 2009-09 ,        1177300, 2009-12 ,        1177650, 2010-03 ,        1176400, 2010-06 ,             na,         
2009-08-31 Mo      |,        1158475, 2009-09 ,        1158950, 2009-12 ,        1159150, 2010-03 ,        1158275, 2010-06 ,             na,         
2009-08-28 Fr      |,        1155625, 2009-09 ,        1156050, 2009-12 ,        1155825, 2010-03 ,        1155175, 2010-06 ,             na,         
2009-08-27 Th      |,        1156900, 2009-09 ,        1157400, 2009-12 ,        1157375, 2010-03 ,        1156350, 2010-06 ,             na,         
2009-08-26 We      |,        1158250, 2009-09 ,        1158800, 2009-12 ,        1158725, 2010-03 ,        1157800, 2010-06 ,             na,         
2009-08-25 Tu      |,        1153250, 2009-09 ,        1153750, 2009-12 ,        1153775, 2010-03 ,        1152775, 2010-06 ,             na,         
2009-08-24 Mo      |,        1158475, 2009-09 ,        1158925, 2009-12 ,        1158825, 2010-03 ,        1157650, 2010-06 ,             na,         
2009-08-21 Fr      |,        1158625, 2009-09 ,        1159025, 2009-12 ,        1158900, 2010-03 ,        1157950, 2010-06 ,             na,         
2009-08-20 Th      |,        1179875, 2009-09 ,        1179950, 2009-12 ,        1179900, 2010-03 ,        1179450, 2010-06 ,             na,         
2009-08-19 We      |,        1189400, 2009-09 ,        1189975, 2009-12 ,        1190325, 2010-03 ,        1188900, 2010-06 ,             na,         
2009-08-18 Tu      |,        1198500, 2009-09 ,        1199250, 2009-12 ,        1199400, 2010-03 ,        1197675, 2010-06 ,             na,         
2009-08-17 Mo      |,        1190750, 2009-09 ,        1191800, 2009-12 ,        1191975, 2010-03 ,        1191000, 2010-06 ,             na,         
2009-08-14 Fr      |,        1190300, 2009-09 ,        1191375, 2009-12 ,        1191675, 2010-03 ,        1190100, 2010-06 ,             na,         
2009-08-13 Th      |,        1189100, 2009-09 ,        1189250, 2009-12 ,        1189200, 2010-03 ,        1189325, 2010-06 ,             na,         
2009-08-12 We      |,        1188100, 2009-09 ,        1189150, 2009-12 ,        1188975, 2010-03 ,        1187950, 2010-06 ,             na,         
2009-08-11 Tu      |,        1205925, 2009-09 ,        1206675, 2009-12 ,        1206325, 2010-03 ,        1204000, 2010-06 ,             na,         
2009-08-10 Mo      |,        1196825, 2009-09 ,        1196500, 2009-12 ,        1196150, 2010-03 ,        1195600, 2010-06 ,             na,         
2009-08-07 Fr      |,        1194150, 2009-09 ,        1193900, 2009-12 ,        1194350, 2010-03 ,        1193200, 2010-06 ,             na,         
2009-08-06 Th      |,        1203775, 2009-09 ,        1203400, 2009-12 ,        1203225, 2010-03 ,        1201825, 2010-06 ,             na,         
2009-08-05 We      |,        1215600, 2009-09 ,        1214875, 2009-12 ,        1213875, 2010-03 ,        1210075, 2010-06 ,             na,         
2009-08-04 Tu      |,        1209475, 2009-09 ,        1209600, 2009-12 ,        1208750, 2010-03 ,        1205250, 2010-06 ,             na,         
2009-08-03 Mo      |,        1199450, 2009-09 ,        1199450, 2009-12 ,        1199150, 2010-03 ,        1196850, 2010-06 ,             na,         
2009-07-31 Fr      |,        1204475, 2009-09 ,        1205000, 2009-12 ,        1204250, 2010-03 ,        1202175, 2010-06 ,             na,         
2009-07-30 Th      |,        1223575, 2009-09 ,        1223975, 2009-12 ,        1223525, 2010-03 ,        1220475, 2010-06 ,             na,         
2009-07-29 We      |,        1231450, 2009-09 ,        1231750, 2009-12 ,        1231175, 2010-03 ,        1227950, 2010-06 ,             na,         
2009-07-28 Tu      |,        1226750, 2009-09 ,        1226425, 2009-12 ,        1226125, 2010-03 ,        1223100, 2010-06 ,             na,         
2009-07-27 Mo      |,        1218525, 2009-09 ,        1218750, 2009-12 ,        1218025, 2010-03 ,        1214525, 2010-06 ,             na,         
2009-07-24 Fr      |,        1226225, 2009-09 ,        1225775, 2009-12 ,        1224250, 2010-03 ,        1222175, 2010-06 ,             na,         
2009-07-23 Th      |,        1233225, 2009-09 ,        1232700, 2009-12 ,        1231425, 2010-03 ,        1228875, 2010-06 ,             na,         
2009-07-22 We      |,        1247075, 2009-09 ,        1245800, 2009-12 ,        1244750, 2010-03 ,        1241950, 2010-06 ,             na,         
2009-07-21 Tu      |,        1258450, 2009-09 ,        1258525, 2009-12 ,        1256925, 2010-03 ,        1254525, 2010-06 ,             na,         
2009-07-20 Mo      |,        1281875, 2009-09 ,        1281925, 2009-12 ,        1280575, 2010-03 ,        1277250, 2010-06 ,             na,         
2009-07-17 Fr      |,        1278125, 2009-09 ,        1278400, 2009-12 ,        1277150, 2010-03 ,        1274550, 2010-06 ,             na,         
2009-07-16 Th      |,        1280950, 2009-09 ,        1281700, 2009-12 ,        1281000, 2010-03 ,        1280175, 2010-06 ,             na,         
2009-07-15 We      |,        1272650, 2009-09 ,        1272725, 2009-12 ,        1270625, 2010-03 ,        1268350, 2010-06 ,             na,         
2009-07-14 Tu      |,        1289025, 2009-09 ,        1289075, 2009-12 ,        1288275, 2010-03 ,        1287150, 2010-06 ,             na,         
2009-07-13 Mo      |,        1278600, 2009-09 ,        1276800, 2009-12 ,        1276350, 2010-03 ,        1273850, 2010-06 ,             na,         
2009-07-10 Fr      |,        1281925, 2009-09 ,        1280450, 2009-12 ,        1279700, 2010-03 ,        1279025, 2010-06 ,             na,         
2009-07-09 Th      |,        1282100, 2009-09 ,        1281025, 2009-12 ,        1279950, 2010-03 ,        1278900, 2010-06 ,             na,         
2009-07-08 We      |,        1281900, 2009-09 ,        1279500, 2009-12 ,        1280825, 2010-03 ,        1281000, 2010-06 ,             na,         
2009-07-07 Tu      |,        1279225, 2009-09 ,        1280875, 2009-12 ,        1277300, 2010-03 ,        1276125, 2010-06 ,             na,         
2009-07-06 Mo      |,        1273725, 2009-09 ,        1273400, 2009-12 ,        1273150, 2010-03 ,        1273600, 2010-06 ,             na,         
2009-07-03 Fr      |,        1268300, 2009-09 ,        1266900, 2009-12 ,        1266500, 2010-03 ,             na,         ,             na,         
2009-07-02 Th      |,        1272475, 2009-09 ,        1274675, 2009-12 ,        1272375, 2010-03 ,        1271550, 2010-06 ,             na,         
2009-07-01 We      |,        1248925, 2009-09 ,        1251175, 2009-12 ,        1248125, 2010-03 ,        1246275, 2010-06 ,             na,         
2009-06-30 Tu      |,        1268875, 2009-09 ,        1268400, 2009-12 ,        1266975, 2010-03 ,        1265675, 2010-06 ,             na,         
2009-06-29 Mo      |,        1272825, 2009-09 ,        1275675, 2009-12 ,        1272800, 2010-03 ,        1272050, 2010-06 ,             na,         
2009-06-26 Fr      |,        1286125, 2009-09 ,        1288400, 2009-12 ,        1286325, 2010-03 ,        1285300, 2010-06 ,             na,         
2009-06-25 Th      |,        1295800, 2009-09 ,        1298125, 2009-12 ,        1295450, 2010-03 ,        1295300, 2010-06 ,             na,         
2009-06-24 We      |,        1302975, 2009-09 ,        1302525, 2009-12 ,        1301675, 2010-03 ,        1302275, 2010-06 ,             na,         
2009-06-23 Tu      |,        1298275, 2009-09 ,        1297575, 2009-12 ,        1296625, 2010-03 ,        1296600, 2010-06 ,             na,         
2009-06-22 Mo      |,        1304600, 2009-09 ,        1304200, 2009-12 ,        1304150, 2010-03 ,        1304000, 2010-06 ,             na,         
2009-06-19 Fr      |,        1305525, 2009-09 ,        1305075, 2009-12 ,        1304125, 2010-03 ,        1303875, 2010-06 ,             na,         
2009-06-18 Th      |,        1292925, 2009-09 ,        1292375, 2009-12 ,        1291300, 2010-03 ,        1291350, 2010-06 ,             na,         
2009-06-17 We      |,        1280150, 2009-06 ,        1286900, 2009-09 ,        1289025, 2009-12 ,        1285900, 2010-03 ,        1286200, 2010-06 
2009-06-16 Tu      |,        1280150, 2009-06 ,        1287750, 2009-09 ,        1289650, 2009-12 ,        1285725, 2010-03 ,        1287250, 2010-06 
2009-06-15 Mo      |,        1280150, 2009-06 ,        1283375, 2009-09 ,        1283075, 2009-12 ,        1282200, 2010-03 ,             na,         
2009-06-12 Fr      |,        1260425, 2009-06 ,        1261050, 2009-09 ,        1261125, 2009-12 ,        1260250, 2010-03 ,             na,         
2009-06-11 Th      |,        1262275, 2009-06 ,        1262775, 2009-09 ,        1261925, 2009-12 ,        1261350, 2010-03 ,             na,         
2009-06-10 We      |,        1259625, 2009-06 ,        1260350, 2009-09 ,        1261800, 2009-12 ,        1258800, 2010-03 ,             na,         
2009-06-09 Tu      |,        1253625, 2009-06 ,        1254125, 2009-09 ,        1253375, 2009-12 ,        1252125, 2010-03 ,             na,         
2009-06-08 Mo      |,        1261300, 2009-06 ,        1260975, 2009-09 ,        1260175, 2009-12 ,        1259275, 2010-03 ,             na,         
2009-06-05 Fr      |,        1246775, 2009-06 ,        1248050, 2009-09 ,        1249700, 2009-12 ,        1251325, 2010-03 ,             na,         
2009-06-04 Th      |,        1236725, 2009-06 ,        1238000, 2009-09 ,        1239575, 2009-12 ,        1239650, 2010-03 ,             na,         
2009-06-03 We      |,        1256550, 2009-06 ,        1256500, 2009-09 ,        1256250, 2009-12 ,        1255775, 2010-03 ,             na,         
2009-06-02 Tu      |,        1239325, 2009-06 ,        1239350, 2009-09 ,        1239175, 2009-12 ,        1238750, 2010-03 ,             na,         
2009-06-01 Mo      |,        1217350, 2009-06 ,        1217550, 2009-09 ,        1217400, 2009-12 ,        1217075, 2010-03 ,             na,         
2009-05-29 Fr      |,        1224900, 2009-06 ,        1224875, 2009-09 ,        1226600, 2009-12 ,        1222300, 2010-03 ,             na,         
2009-05-28 Th      |,        1225625, 2009-06 ,        1224525, 2009-09 ,        1224575, 2009-12 ,        1224025, 2010-03 ,             na,         
2009-05-27 We      |,        1228725, 2009-06 ,        1228575, 2009-09 ,        1230475, 2009-12 ,        1227975, 2010-03 ,             na,         
2009-05-26 Tu      |,        1203975, 2009-06 ,        1204050, 2009-09 ,        1205625, 2009-12 ,        1201975, 2010-03 ,             na,         
2009-05-25 Mo      |,        1191100, 2009-06 ,        1191250, 2009-09 ,        1191250, 2009-12 ,        1191675, 2010-03 ,             na,         
2009-05-22 Fr      |,        1187675, 2009-06 ,        1188550, 2009-09 ,        1188975, 2009-12 ,        1186600, 2010-03 ,             na,         
2009-05-21 Th      |,        1190400, 2009-06 ,        1190075, 2009-09 ,        1189575, 2009-12 ,        1189625, 2010-03 ,             na,         
2009-05-20 We      |,        1195525, 2009-06 ,        1194375, 2009-09 ,        1194400, 2009-12 ,        1191650, 2010-03 ,             na,         
2009-05-19 Tu      |,        1187550, 2009-06 ,        1187950, 2009-09 ,        1188300, 2009-12 ,        1185400, 2010-03 ,             na,         
2009-05-18 Mo      |,        1185025, 2009-06 ,        1186200, 2009-09 ,        1186350, 2009-12 ,        1184175, 2010-03 ,             na,         
2009-05-15 Fr      |,        1200975, 2009-06 ,        1201500, 2009-09 ,        1202475, 2009-12 ,        1200625, 2010-03 ,             na,         
2009-05-14 Th      |,        1192975, 2009-06 ,        1193900, 2009-09 ,        1194025, 2009-12 ,        1195275, 2010-03 ,             na,         
2009-05-13 We      |,        1195950, 2009-06 ,        1196150, 2009-09 ,        1195700, 2009-12 ,        1195475, 2010-03 ,             na,         
2009-05-12 Tu      |,        1190950, 2009-06 ,        1191000, 2009-09 ,        1189950, 2009-12 ,        1189700, 2010-03 ,             na,         
2009-05-11 Mo      |,        1179800, 2009-06 ,        1180450, 2009-09 ,        1181850, 2009-12 ,        1179550, 2010-03 ,             na,         
2009-05-08 Fr      |,        1165950, 2009-06 ,        1166150, 2009-09 ,        1165600, 2009-12 ,        1165350, 2010-03 ,             na,         
2009-05-07 Th      |,        1183450, 2009-06 ,        1181750, 2009-09 ,        1181750, 2009-12 ,        1181000, 2010-03 ,             na,         
2009-05-06 We      |,        1194000, 2009-06 ,        1194100, 2009-09 ,        1193050, 2009-12 ,        1190650, 2010-03 ,             na,         
2009-05-05 Tu      |,        1200650, 2009-06 ,        1199750, 2009-09 ,        1198150, 2009-12 ,        1195850, 2010-03 ,             na,         
2009-05-04 Mo      |,        1183700, 2009-06 ,        1182950, 2009-09 ,        1181500, 2009-12 ,        1179050, 2010-03 ,             na,         
2009-05-01 Fr      |,        1197000, 2009-06 ,        1195500, 2009-09 ,        1193650, 2009-12 ,        1191550, 2010-03 ,             na,         
2009-04-30 Th      |,        1188400, 2009-06 ,        1187250, 2009-09 ,        1185450, 2009-12 ,        1183150, 2010-03 ,             na,         
2009-04-29 We      |,        1187450, 2009-06 ,        1186650, 2009-09 ,        1186050, 2009-12 ,        1181850, 2010-03 ,             na,         
2009-04-28 Tu      |,        1192350, 2009-06 ,        1190750, 2009-09 ,        1188500, 2009-12 ,        1186100, 2010-03 ,             na,         
2009-04-27 Mo      |,        1198950, 2009-06 ,        1196850, 2009-09 ,        1195700, 2009-12 ,        1192700, 2010-03 ,             na,         
2009-04-24 Fr      |,        1190200, 2009-06 ,        1189400, 2009-09 ,        1188000, 2009-12 ,        1184650, 2010-03 ,             na,         
2009-04-23 Th      |,        1217800, 2009-06 ,        1217050, 2009-09 ,        1215250, 2009-12 ,        1210450, 2010-03 ,             na,         
2009-04-22 We      |,        1219150, 2009-06 ,        1217500, 2009-09 ,        1216600, 2009-12 ,        1213150, 2010-03 ,             na,         
2009-04-21 Tu      |,        1255100, 2009-06 ,        1253450, 2009-09 ,        1251000, 2009-12 ,        1247900, 2010-03 ,             na,         
2009-04-20 Mo      |,        1264100, 2009-06 ,        1263850, 2009-09 ,        1263300, 2009-12 ,        1258450, 2010-03 ,             na,         
2009-04-17 Fr      |,        1251000, 2009-06 ,        1249100, 2009-09 ,        1246300, 2009-12 ,        1242200, 2010-03 ,             na,         
2009-04-16 Th      |,        1240200, 2009-06 ,        1238050, 2009-09 ,        1235600, 2009-12 ,        1231800, 2010-03 ,             na,         
2009-04-15 We      |,        1240400, 2009-06 ,        1237700, 2009-09 ,        1234650, 2009-12 ,        1232100, 2010-03 ,             na,         
2009-04-14 Tu      |,        1217150, 2009-06 ,        1215050, 2009-09 ,        1211800, 2009-12 ,        1208450, 2010-03 ,             na,         
2009-04-13 Mo      |,        1211100, 2009-06 ,        1209450, 2009-09 ,        1205700, 2009-12 ,        1202500, 2010-03 ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,        1216650, 2009-06 ,        1215050, 2009-09 ,        1211250, 2009-12 ,        1208250, 2010-03 ,             na,         
2009-04-08 We      |,        1215800, 2009-06 ,        1214100, 2009-09 ,        1210050, 2009-12 ,        1207000, 2010-03 ,             na,         
2009-04-07 Tu      |,        1205900, 2009-06 ,        1204150, 2009-09 ,        1200600, 2009-12 ,        1197800, 2010-03 ,             na,         
2009-04-06 Mo      |,        1182200, 2009-06 ,        1180300, 2009-09 ,        1176950, 2009-12 ,        1173900, 2010-03 ,             na,         
2009-04-03 Fr      |,        1179050, 2009-06 ,        1176950, 2009-09 ,        1173050, 2009-12 ,        1170400, 2010-03 ,             na,         
2009-04-02 Th      |,        1179700, 2009-06 ,        1177800, 2009-09 ,        1174250, 2009-12 ,        1170250, 2010-03 ,             na,         
2009-04-01 We      |,        1182150, 2009-06 ,        1180300, 2009-09 ,        1176500, 2009-12 ,        1173750, 2010-03 ,             na,         
2009-03-31 Tu      |,        1179000, 2009-06 ,        1177000, 2009-09 ,        1173150, 2009-12 ,        1169550, 2010-03 ,             na,         
2009-03-30 Mo      |,        1183200, 2009-06 ,        1182650, 2009-09 ,        1178100, 2009-12 ,        1174600, 2010-03 ,             na,         
2009-03-27 Fr      |,        1168950, 2009-06 ,        1168950, 2009-09 ,        1162600, 2009-12 ,        1159350, 2010-03 ,             na,         
2009-03-26 Th      |,        1160850, 2009-06 ,        1158200, 2009-09 ,        1154950, 2009-12 ,        1150950, 2010-03 ,             na,         
2009-03-25 We      |,        1176780, 2009-06 ,        1174350, 2009-09 ,        1174350, 2009-12 ,        1174350, 2010-03 ,             na,         
2009-03-24 Tu      |,        1189800, 2009-06 ,        1187000, 2009-09 ,        1184250, 2009-12 ,        1181700, 2010-03 ,             na,         
2009-03-23 Mo      |,        1164000, 2009-06 ,        1161600, 2009-09 ,        1158150, 2009-12 ,        1154500, 2010-03 ,             na,         
2009-03-20 Fr      |,        1178150, 2009-06 ,        1175850, 2009-09 ,        1171350, 2009-12 ,        1168700, 2010-03 ,             na,         
2009-03-19 Th      |,        1155000, 2009-06 ,        1152450, 2009-09 ,        1148450, 2009-12 ,        1145300, 2010-03 ,             na,         
2009-03-18 We      |,        1194700, 2009-03 ,        1151350, 2009-06 ,        1148700, 2009-09 ,        1143550, 2009-12 ,        1140850, 2010-03 
2009-03-17 Tu      |,        1194700, 2009-03 ,        1187200, 2009-06 ,        1184300, 2009-09 ,        1179250, 2009-12 ,        1176050, 2010-03 
2009-03-16 Mo      |,        1194700, 2009-03 ,        1192850, 2009-06 ,        1192300, 2009-09 ,        1184700, 2009-12 ,             na,         
2009-03-13 Fr      |,        1206350, 2009-03 ,        1205600, 2009-06 ,        1203800, 2009-09 ,        1197650, 2009-12 ,             na,         
2009-03-12 Th      |,        1202450, 2009-03 ,        1200350, 2009-06 ,        1198450, 2009-09 ,        1194150, 2009-12 ,             na,         
2009-03-11 We      |,        1215600, 2009-03 ,        1213250, 2009-06 ,        1209900, 2009-09 ,        1208850, 2009-12 ,             na,         
2009-03-10 Tu      |,        1229900, 2009-03 ,        1227400, 2009-06 ,        1224350, 2009-09 ,        1223150, 2009-12 ,             na,         
2009-03-09 Mo      |,        1265800, 2009-03 ,        1263350, 2009-06 ,        1259600, 2009-09 ,        1255500, 2009-12 ,             na,         
2009-03-06 Fr      |,        1296950, 2009-03 ,        1294500, 2009-06 ,        1290750, 2009-09 ,        1286650, 2009-12 ,             na,         
2009-03-05 Th      |,        1311500, 2009-03 ,        1309450, 2009-06 ,        1305500, 2009-09 ,        1304050, 2009-12 ,             na,         
2009-03-04 We      |,        1278200, 2009-03 ,        1275800, 2009-06 ,        1272200, 2009-09 ,        1267700, 2009-12 ,             na,         
2009-03-03 Tu      |,        1296650, 2009-03 ,        1294800, 2009-06 ,        1290500, 2009-09 ,        1288200, 2009-12 ,             na,         
2009-03-02 Mo      |,        1292200, 2009-03 ,        1291450, 2009-06 ,        1289300, 2009-09 ,        1283900, 2009-12 ,             na,         
2009-02-27 Fr      |,        1286600, 2009-03 ,        1285950, 2009-06 ,        1283850, 2009-09 ,        1278350, 2009-12 ,             na,         
2009-02-26 Th      |,        1282700, 2009-03 ,        1281350, 2009-06 ,        1277050, 2009-09 ,        1274550, 2009-12 ,             na,         
2009-02-25 We      |,        1267450, 2009-03 ,        1265200, 2009-06 ,        1261250, 2009-09 ,        1257100, 2009-12 ,             na,         
2009-02-24 Tu      |,        1278500, 2009-03 ,        1275450, 2009-06 ,        1271500, 2009-09 ,        1269500, 2009-12 ,             na,         
2009-02-23 Mo      |,        1278800, 2009-03 ,        1276650, 2009-06 ,        1271800, 2009-09 ,        1268800, 2009-12 ,             na,         
2009-02-20 Fr      |,        1254050, 2009-03 ,        1253150, 2009-06 ,        1250600, 2009-09 ,        1244950, 2009-12 ,             na,         
2009-02-19 Th      |,        1243550, 2009-03 ,        1241600, 2009-06 ,        1237500, 2009-09 ,        1234550, 2009-12 ,             na,         
2009-02-18 We      |,        1247500, 2009-03 ,        1244900, 2009-06 ,        1239800, 2009-09 ,        1237050, 2009-12 ,             na,         
2009-02-17 Tu      |,        1256300, 2009-03 ,        1254400, 2009-06 ,        1250250, 2009-09 ,        1246600, 2009-12 ,             na,         
2009-02-16 Mo      |,        1222200, 2009-03 ,        1220600, 2009-06 ,        1217350, 2009-09 ,        1214350, 2009-12 ,             na,         
2009-02-13 Fr      |,        1202300, 2009-03 ,        1202550, 2009-06 ,        1200250, 2009-09 ,        1193700, 2009-12 ,             na,         
2009-02-12 Th      |,        1198600, 2009-03 ,        1197050, 2009-06 ,        1193650, 2009-09 ,        1190000, 2009-12 ,             na,         
2009-02-11 We      |,        1203700, 2009-03 ,        1201450, 2009-06 ,        1198050, 2009-09 ,        1195100, 2009-12 ,             na,         
2009-02-10 Tu      |,        1198100, 2009-03 ,        1198050, 2009-06 ,        1196250, 2009-09 ,        1194350, 2009-12 ,             na,         
2009-02-09 Mo      |,        1198800, 2009-03 ,        1197750, 2009-06 ,        1196250, 2009-09 ,        1195500, 2009-12 ,             na,         
2009-02-06 Fr      |,        1201300, 2009-03 ,        1200950, 2009-06 ,        1199400, 2009-09 ,        1196750, 2009-12 ,             na,         
2009-02-05 Th      |,        1211650, 2009-03 ,        1210300, 2009-06 ,        1208650, 2009-09 ,        1206800, 2009-12 ,             na,         
2009-02-04 We      |,        1199200, 2009-03 ,        1199550, 2009-06 ,        1198100, 2009-09 ,        1194550, 2009-12 ,             na,         
2009-02-03 Tu      |,        1191400, 2009-03 ,        1192000, 2009-06 ,        1192000, 2009-09 ,        1190000, 2009-12 ,             na,         
2009-02-02 Mo      |,        1197500, 2009-03 ,        1198250, 2009-06 ,        1196500, 2009-09 ,        1192800, 2009-12 ,             na,         
2009-01-30 Fr      |,        1210300, 2009-03 ,        1211200, 2009-06 ,        1209250, 2009-09 ,        1206300, 2009-12 ,             na,         
2009-01-29 Th      |,        1168700, 2009-03 ,        1169650, 2009-06 ,        1167800, 2009-09 ,        1164650, 2009-12 ,             na,         
2009-01-28 We      |,        1148200, 2009-03 ,        1148350, 2009-06 ,        1145800, 2009-09 ,        1144300, 2009-12 ,             na,         
2009-01-27 Tu      |,        1141950, 2009-03 ,        1142350, 2009-06 ,        1141050, 2009-09 ,        1137650, 2009-12 ,             na,         
2009-01-26 Mo      |,        1118050, 2009-03 ,        1118450, 2009-06 ,        1117200, 2009-09 ,        1114450, 2009-12 ,             na,         
2009-01-23 Fr      |,        1129700, 2009-03 ,        1129400, 2009-06 ,        1127950, 2009-09 ,        1124800, 2009-12 ,             na,         
2009-01-22 Th      |,        1138550, 2009-03 ,        1138550, 2009-06 ,        1137000, 2009-09 ,        1133450, 2009-12 ,             na,         
2009-01-21 We      |,        1146200, 2009-03 ,        1146450, 2009-06 ,        1146550, 2009-09 ,        1144450, 2009-12 ,             na,         
2009-01-20 Tu      |,        1173000, 2009-03 ,        1172300, 2009-06 ,        1172150, 2009-09 ,        1171200, 2009-12 ,             na,         
2009-01-19 Mo      |,        1199500, 2009-03 ,        1195850, 2009-06 ,        1191300, 2009-09 ,        1188950, 2009-12 ,             na,         
2009-01-16 Fr      |,        1207150, 2009-03 ,        1205700, 2009-06 ,        1204700, 2009-09 ,        1202800, 2009-12 ,             na,         
2009-01-15 Th      |,        1212100, 2009-03 ,        1207750, 2009-06 ,        1203700, 2009-09 ,        1201400, 2009-12 ,             na,         
2009-01-14 We      |,        1227800, 2009-03 ,        1226750, 2009-06 ,        1225650, 2009-09 ,        1223950, 2009-12 ,             na,         
2009-01-13 Tu      |,        1202250, 2009-03 ,        1201400, 2009-06 ,        1200900, 2009-09 ,        1199750, 2009-12 ,             na,         
2009-01-12 Mo      |,        1190300, 2009-03 ,        1189450, 2009-06 ,        1189100, 2009-09 ,        1188100, 2009-12 ,             na,         
2009-01-09 Fr      |,        1203200, 2009-03 ,        1202950, 2009-06 ,        1201900, 2009-09 ,        1200950, 2009-12 ,             na,         
2009-01-08 Th      |,        1186850, 2009-03 ,        1187050, 2009-06 ,        1185650, 2009-09 ,        1183950, 2009-12 ,             na,         
2009-01-07 We      |,        1183000, 2009-03 ,        1182500, 2009-06 ,        1181500, 2009-09 ,        1180750, 2009-12 ,             na,         
2009-01-06 Tu      |,        1176050, 2009-03 ,        1176300, 2009-06 ,        1173750, 2009-09 ,        1171350, 2009-12 ,             na,         
2009-01-05 Mo      |,        1158300, 2009-03 ,        1157900, 2009-06 ,        1155650, 2009-09 ,        1153500, 2009-12 ,             na,         
2009-01-02 Fr      |,        1120800, 2009-03 ,        1121450, 2009-06 ,        1118200, 2009-09 ,        1115600, 2009-12 ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,        1144550, 2009-03 ,        1142650, 2009-06 ,        1141150, 2009-09 ,        1141900, 2009-12 ,             na,         
2008-12-30 Tu      |,        1120450, 2009-03 ,        1119000, 2009-06 ,        1117700, 2009-09 ,        1116450, 2009-12 ,             na,         
2008-12-29 Mo      |,        1134200, 2009-03 ,        1132750, 2009-06 ,        1131950, 2009-09 ,        1129800, 2009-12 ,             na,         
2008-12-26 Fr      |,        1166400, 2009-03 ,        1165300, 2009-06 ,        1163650, 2009-09 ,        1161800, 2009-12 ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,        1177900, 2009-03 ,        1173750, 2009-06 ,        1171450, 2009-09 ,        1173250, 2009-12 ,             na,         
2008-12-23 Tu      |,        1181750, 2009-03 ,        1180250, 2009-06 ,        1179100, 2009-09 ,        1176900, 2009-12 ,             na,         
2008-12-22 Mo      |,        1169050, 2009-03 ,        1167900, 2009-06 ,        1166800, 2009-09 ,        1165000, 2009-12 ,             na,         
2008-12-19 Fr      |,        1161650, 2009-03 ,        1160500, 2009-06 ,        1158450, 2009-09 ,        1155950, 2009-12 ,             na,         
2008-12-18 Th      |,        1177500, 2009-03 ,        1176000, 2009-06 ,        1174000, 2009-09 ,        1171850, 2009-12 ,             na,         
2008-12-17 We      |,        1220450, 2008-12 ,        1177500, 2009-03 ,        1176000, 2009-06 ,        1174000, 2009-09 ,        1171850, 2009-12 
2008-12-16 Tu      |,        1220450, 2008-12 ,        1240250, 2009-03 ,        1238950, 2009-06 ,        1235800, 2009-09 ,        1233400, 2009-12 
2008-12-15 Mo      |,        1220450, 2008-12 ,        1222450, 2009-03 ,        1219600, 2009-06 ,        1219750, 2009-09 ,             na,         
2008-12-12 Fr      |,        1207750, 2008-12 ,        1204550, 2009-03 ,        1203500, 2009-06 ,        1201500, 2009-09 ,             na,         
2008-12-11 Th      |,        1191850, 2008-12 ,        1188850, 2009-03 ,        1188800, 2009-06 ,        1187450, 2009-09 ,             na,         
2008-12-10 We      |,        1205750, 2008-12 ,        1203700, 2009-03 ,        1202550, 2009-06 ,        1200850, 2009-09 ,             na,         
2008-12-09 Tu      |,        1208700, 2008-12 ,        1205500, 2009-03 ,        1204600, 2009-06 ,        1202400, 2009-09 ,             na,         
2008-12-08 Mo      |,        1203900, 2008-12 ,        1200450, 2009-03 ,        1199450, 2009-06 ,        1197000, 2009-09 ,             na,         
2008-12-05 Fr      |,        1237100, 2008-12 ,        1235050, 2009-03 ,        1233950, 2009-06 ,        1232050, 2009-09 ,             na,         
2008-12-04 Th      |,        1213250, 2008-12 ,        1211000, 2009-03 ,        1208800, 2009-06 ,        1205000, 2009-09 ,             na,         
2008-12-03 We      |,        1210400, 2008-12 ,        1210750, 2009-03 ,        1215300, 2009-06 ,        1215450, 2009-09 ,             na,         
2008-12-02 Tu      |,        1219100, 2008-12 ,        1220900, 2009-03 ,        1225250, 2009-06 ,        1225950, 2009-09 ,             na,         
2008-12-01 Mo      |,        1237950, 2008-12 ,        1238650, 2009-03 ,        1241600, 2009-06 ,        1241800, 2009-09 ,             na,         
2008-11-28 Fr      |,        1249050, 2008-12 ,        1248600, 2009-03 ,        1251750, 2009-06 ,        1251850, 2009-09 ,             na,         
2008-11-27 Th      |,        1227450, 2008-12 ,        1229750, 2009-03 ,        1231700, 2009-06 ,        1232550, 2009-09 ,             na,         
2008-11-26 We      |,        1232550, 2008-12 ,        1232600, 2009-03 ,        1236250, 2009-06 ,        1237450, 2009-09 ,             na,         
2008-11-25 Tu      |,        1217950, 2008-12 ,        1218150, 2009-03 ,        1221550, 2009-06 ,        1222100, 2009-09 ,             na,         
2008-11-24 Mo      |,        1210250, 2008-12 ,        1211450, 2009-03 ,        1218000, 2009-06 ,        1221950, 2009-09 ,             na,         
2008-11-21 Fr      |,        1252800, 2008-12 ,        1252800, 2009-03 ,        1256100, 2009-06 ,        1256550, 2009-09 ,             na,         
2008-11-20 Th      |,        1227050, 2008-12 ,        1227000, 2009-03 ,        1229500, 2009-06 ,        1229350, 2009-09 ,             na,         
2008-11-19 We      |,        1220350, 2008-12 ,        1220450, 2009-03 ,        1222950, 2009-06 ,        1222850, 2009-09 ,             na,         
2008-11-18 Tu      |,        1206500, 2008-12 ,        1205800, 2009-03 ,        1208100, 2009-06 ,        1207750, 2009-09 ,             na,         
2008-11-17 Mo      |,        1196400, 2008-12 ,        1197050, 2009-03 ,        1198650, 2009-06 ,        1197650, 2009-09 ,             na,         
2008-11-14 Fr      |,        1169700, 2008-12 ,        1167800, 2009-03 ,        1169250, 2009-06 ,        1168250, 2009-09 ,             na,         
2008-11-13 Th      |,        1162800, 2008-12 ,        1163300, 2009-03 ,        1165550, 2009-06 ,        1165150, 2009-09 ,             na,         
2008-11-12 We      |,        1210750, 2008-12 ,        1210750, 2009-03 ,        1214150, 2009-06 ,        1214350, 2009-09 ,             na,         
2008-11-11 Tu      |,        1242650, 2008-12 ,        1242450, 2009-03 ,        1243500, 2009-06 ,        1244350, 2009-09 ,             na,         
2008-11-10 Mo      |,        1223650, 2008-12 ,        1221750, 2009-03 ,        1222300, 2009-06 ,        1220900, 2009-09 ,             na,         
2008-11-07 Fr      |,        1239350, 2008-12 ,        1238200, 2009-03 ,        1241400, 2009-06 ,        1242100, 2009-09 ,             na,         
2008-11-06 Th      |,        1242550, 2008-12 ,        1243900, 2009-03 ,        1245100, 2009-06 ,        1243300, 2009-09 ,             na,         
2008-11-05 We      |,        1228450, 2008-12 ,        1226400, 2009-03 ,        1225100, 2009-06 ,        1223250, 2009-09 ,             na,         
2008-11-04 Tu      |,        1215550, 2008-12 ,        1212050, 2009-03 ,        1211500, 2009-06 ,        1210700, 2009-09 ,             na,         
2008-11-03 Mo      |,        1232650, 2008-12 ,        1227600, 2009-03 ,        1226600, 2009-06 ,        1222600, 2009-09 ,             na,         
2008-10-31 Fr      |,        1248950, 2008-12 ,        1246550, 2009-03 ,        1244300, 2009-06 ,        1238600, 2009-09 ,             na,         
2008-10-30 Th      |,        1247300, 2008-12 ,        1244000, 2009-03 ,        1240750, 2009-06 ,        1237300, 2009-09 ,             na,         
2008-10-29 We      |,        1254600, 2008-12 ,        1249900, 2009-03 ,        1247350, 2009-06 ,        1244600, 2009-09 ,             na,         
2008-10-28 Tu      |,        1251000, 2008-12 ,        1245550, 2009-03 ,        1242450, 2009-06 ,        1239650, 2009-09 ,             na,         
2008-10-27 Mo      |,        1245550, 2008-12 ,        1241250, 2009-03 ,        1237900, 2009-06 ,        1234350, 2009-09 ,             na,         
2008-10-24 Fr      |,        1256450, 2008-12 ,        1253200, 2009-03 ,        1249950, 2009-06 ,        1245650, 2009-09 ,             na,         
2008-10-23 Th      |,        1246450, 2008-12 ,        1242300, 2009-03 ,        1239650, 2009-06 ,        1236550, 2009-09 ,             na,         
2008-10-22 We      |,        1278850, 2008-12 ,        1276950, 2009-03 ,        1276700, 2009-06 ,        1275750, 2009-09 ,             na,         
2008-10-21 Tu      |,        1304400, 2008-12 ,        1301500, 2009-03 ,        1300000, 2009-06 ,        1298100, 2009-09 ,             na,         
2008-10-20 Mo      |,        1281550, 2008-12 ,        1279800, 2009-03 ,        1279750, 2009-06 ,        1279350, 2009-09 ,             na,         
2008-10-17 Fr      |,        1282300, 2008-12 ,        1279450, 2009-03 ,        1278300, 2009-06 ,        1276250, 2009-09 ,             na,         
2008-10-16 Th      |,        1289000, 2008-12 ,        1285000, 2009-03 ,        1282000, 2009-06 ,        1280000, 2009-09 ,             na,         
2008-10-15 We      |,        1278000, 2008-12 ,        1274250, 2009-03 ,        1272200, 2009-06 ,        1269750, 2009-09 ,             na,         
2008-10-14 Tu      |,        1248400, 2008-12 ,        1245200, 2009-03 ,        1242650, 2009-06 ,        1240500, 2009-09 ,             na,         
2008-10-13 Mo      |,        1240200, 2008-12 ,        1237850, 2009-03 ,        1235850, 2009-06 ,        1233850, 2009-09 ,             na,         
2008-10-10 Fr      |,        1225850, 2008-12 ,        1223100, 2009-03 ,        1219550, 2009-06 ,        1216400, 2009-09 ,             na,         
2008-10-09 Th      |,        1211850, 2008-12 ,        1208600, 2009-03 ,        1204950, 2009-06 ,        1201800, 2009-09 ,             na,         
2008-10-08 We      |,        1221250, 2008-12 ,        1219100, 2009-03 ,        1216800, 2009-06 ,        1215300, 2009-09 ,             na,         
2008-10-07 Tu      |,        1239300, 2008-12 ,        1239950, 2009-03 ,        1235900, 2009-06 ,        1231500, 2009-09 ,             na,         
2008-10-06 Mo      |,        1260050, 2008-12 ,        1257350, 2009-03 ,        1254150, 2009-06 ,        1251650, 2009-09 ,             na,         
2008-10-03 Fr      |,        1245100, 2008-12 ,        1243050, 2009-03 ,        1240650, 2009-06 ,        1240000, 2009-09 ,             na,         
2008-10-02 Th      |,        1236350, 2008-12 ,        1234350, 2009-03 ,        1231900, 2009-06 ,        1230500, 2009-09 ,             na,         
2008-10-01 We      |,        1229650, 2008-12 ,        1227300, 2009-03 ,        1222700, 2009-06 ,        1218850, 2009-09 ,             na,         
2008-09-30 Tu      |,        1229750, 2008-12 ,        1227550, 2009-03 ,        1222250, 2009-06 ,        1218200, 2009-09 ,             na,         
2008-09-29 Mo      |,        1224500, 2008-12 ,        1221950, 2009-03 ,        1218750, 2009-06 ,        1216450, 2009-09 ,             na,         
2008-09-26 Fr      |,        1218350, 2008-12 ,        1216300, 2009-03 ,        1213750, 2009-06 ,        1209650, 2009-09 ,             na,         
2008-09-25 Th      |,        1209750, 2008-12 ,        1207400, 2009-03 ,        1204450, 2009-06 ,        1201850, 2009-09 ,             na,         
2008-09-24 We      |,        1217600, 2008-12 ,        1215200, 2009-03 ,        1212300, 2009-06 ,        1209150, 2009-09 ,             na,         
2008-09-23 Tu      |,        1212450, 2008-12 ,        1210100, 2009-03 ,        1207500, 2009-06 ,        1204550, 2009-09 ,             na,         
2008-09-22 Mo      |,        1200100, 2008-12 ,        1198550, 2009-03 ,        1196700, 2009-06 ,        1194900, 2009-09 ,             na,         
2008-09-19 Fr      |,        1210800, 2008-12 ,        1208500, 2009-03 ,        1208000, 2009-06 ,        1205800, 2009-09 ,             na,         
2008-09-18 Th      |,        1213300, 2008-12 ,        1210500, 2009-03 ,        1209300, 2009-06 ,        1208450, 2009-09 ,             na,         
2008-09-17 We      |,        1205000, 2008-09 ,        1218950, 2008-12 ,        1215950, 2009-03 ,        1213750, 2009-06 ,        1212350, 2009-09 
2008-09-16 Tu      |,        1205000, 2008-09 ,        1210750, 2008-12 ,        1209400, 2009-03 ,        1207750, 2009-06 ,        1207450, 2009-09 
2008-09-15 Mo      |,        1205000, 2008-09 ,        1211600, 2008-12 ,        1210450, 2009-03 ,        1209200, 2009-06 ,             na,         
2008-09-12 Fr      |,        1202150, 2008-09 ,        1201050, 2008-12 ,        1199700, 2009-03 ,        1197900, 2009-06 ,             na,         
2008-09-11 Th      |,        1196650, 2008-09 ,        1195300, 2008-12 ,        1194250, 2009-03 ,        1193250, 2009-06 ,             na,         
2008-09-10 We      |,        1189500, 2008-09 ,        1188250, 2008-12 ,        1187150, 2009-03 ,        1185800, 2009-06 ,             na,         
2008-09-09 Tu      |,        1185700, 2008-09 ,        1183800, 2008-12 ,        1182300, 2009-03 ,        1181400, 2009-06 ,             na,         
2008-09-08 Mo      |,        1172600, 2008-09 ,        1171300, 2008-12 ,        1170350, 2009-03 ,        1168500, 2009-06 ,             na,         
2008-09-05 Fr      |,        1162050, 2008-09 ,        1160350, 2008-12 ,        1159250, 2009-03 ,        1157250, 2009-06 ,             na,         
2008-09-04 Th      |,        1162050, 2008-09 ,        1160350, 2008-12 ,        1159200, 2009-03 ,        1157250, 2009-06 ,             na,         
2008-09-03 We      |,        1162000, 2008-09 ,        1160300, 2008-12 ,        1159150, 2009-03 ,        1157200, 2009-06 ,             na,         
2008-09-02 Tu      |,        1159800, 2008-09 ,        1158250, 2008-12 ,        1156950, 2009-03 ,        1156200, 2009-06 ,             na,         
2008-09-01 Mo      |,        1166750, 2008-09 ,        1165300, 2008-12 ,        1164350, 2009-03 ,        1164000, 2009-06 ,             na,         
2008-08-29 Fr      |,        1173300, 2008-09 ,        1171650, 2008-12 ,        1170200, 2009-03 ,        1169650, 2009-06 ,             na,         
2008-08-28 Th      |,        1171200, 2008-09 ,        1169500, 2008-12 ,        1168450, 2009-03 ,        1167350, 2009-06 ,             na,         
2008-08-27 We      |,        1171050, 2008-09 ,        1169650, 2008-12 ,        1168000, 2009-03 ,        1166800, 2009-06 ,             na,         
2008-08-26 Tu      |,        1176650, 2008-09 ,        1175050, 2008-12 ,        1173800, 2009-03 ,        1173000, 2009-06 ,             na,         
2008-08-25 Mo      |,        1175100, 2008-09 ,        1173150, 2008-12 ,        1172350, 2009-03 ,        1172600, 2009-06 ,             na,         
2008-08-22 Fr      |,        1171700, 2008-09 ,        1170550, 2008-12 ,        1168900, 2009-03 ,        1168050, 2009-06 ,             na,         
2008-08-21 Th      |,        1179800, 2008-09 ,        1178150, 2008-12 ,        1177100, 2009-03 ,        1174650, 2009-06 ,             na,         
2008-08-20 We      |,        1185150, 2008-09 ,        1183900, 2008-12 ,        1182650, 2009-03 ,        1181700, 2009-06 ,             na,         
2008-08-19 Tu      |,        1187000, 2008-09 ,        1185550, 2008-12 ,        1184350, 2009-03 ,        1183900, 2009-06 ,             na,         
2008-08-18 Mo      |,        1185600, 2008-09 ,        1184050, 2008-12 ,        1182300, 2009-03 ,        1180400, 2009-06 ,             na,         
2008-08-15 Fr      |,        1186100, 2008-09 ,        1185000, 2008-12 ,        1183250, 2009-03 ,        1181850, 2009-06 ,             na,         
2008-08-14 Th      |,        1180100, 2008-09 ,        1178500, 2008-12 ,        1177550, 2009-03 ,        1175600, 2009-06 ,             na,         
2008-08-13 We      |,        1174400, 2008-09 ,        1172650, 2008-12 ,        1171600, 2009-03 ,        1171350, 2009-06 ,             na,         
2008-08-12 Tu      |,        1194800, 2008-09 ,        1192800, 2008-12 ,        1191200, 2009-03 ,        1190150, 2009-06 ,             na,         
2008-08-11 Mo      |,        1202150, 2008-09 ,        1199900, 2008-12 ,        1198700, 2009-03 ,        1196200, 2009-06 ,             na,         
2008-08-08 Fr      |,        1199150, 2008-09 ,        1197150, 2008-12 ,        1195600, 2009-03 ,        1193700, 2009-06 ,             na,         
2008-08-07 Th      |,        1189000, 2008-09 ,        1187000, 2008-12 ,        1186100, 2009-03 ,        1185350, 2009-06 ,             na,         
2008-08-06 We      |,        1189050, 2008-09 ,        1187000, 2008-12 ,        1185400, 2009-03 ,        1183800, 2009-06 ,             na,         
2008-08-05 Tu      |,        1193850, 2008-09 ,        1191400, 2008-12 ,        1190400, 2009-03 ,        1189300, 2009-06 ,             na,         
2008-08-04 Mo      |,        1190150, 2008-09 ,        1188150, 2008-12 ,        1186600, 2009-03 ,        1185700, 2009-06 ,             na,         
2008-08-01 Fr      |,        1201350, 2008-09 ,        1199000, 2008-12 ,        1197600, 2009-03 ,        1196200, 2009-06 ,             na,         
2008-07-31 Th      |,        1198150, 2008-09 ,        1195850, 2008-12 ,        1194350, 2009-03 ,        1194000, 2009-06 ,             na,         
2008-07-30 We      |,        1199500, 2008-09 ,        1197300, 2008-12 ,        1196450, 2009-03 ,        1196150, 2009-06 ,             na,         
2008-07-29 Tu      |,        1201150, 2008-09 ,        1199000, 2008-12 ,        1197600, 2009-03 ,        1196900, 2009-06 ,             na,         
2008-07-28 Mo      |,        1197000, 2008-09 ,        1195100, 2008-12 ,        1193650, 2009-03 ,        1191850, 2009-06 ,             na,         
2008-07-25 Fr      |,        1199250, 2008-09 ,        1197350, 2008-12 ,        1196350, 2009-03 ,        1195350, 2009-06 ,             na,         
2008-07-24 Th      |,        1198600, 2008-09 ,        1196950, 2008-12 ,        1196250, 2009-03 ,        1195000, 2009-06 ,             na,         
2008-07-23 We      |,        1203950, 2008-09 ,        1201700, 2008-12 ,        1200300, 2009-03 ,        1199700, 2009-06 ,             na,         
2008-07-22 Tu      |,        1192650, 2008-09 ,        1190750, 2008-12 ,        1189800, 2009-03 ,        1188850, 2009-06 ,             na,         
2008-07-21 Mo      |,        1186250, 2008-09 ,        1184200, 2008-12 ,        1182700, 2009-03 ,        1182100, 2009-06 ,             na,         
2008-07-18 Fr      |,        1190550, 2008-09 ,        1188500, 2008-12 ,        1186650, 2009-03 ,        1185850, 2009-06 ,             na,         
2008-07-17 Th      |,        1193900, 2008-09 ,        1192200, 2008-12 ,        1189900, 2009-03 ,        1186950, 2009-06 ,             na,         
2008-07-16 We      |,        1200600, 2008-09 ,        1198650, 2008-12 ,        1196150, 2009-03 ,        1193300, 2009-06 ,             na,         
2008-07-15 Tu      |,        1193450, 2008-09 ,        1192800, 2008-12 ,        1191200, 2009-03 ,        1189950, 2009-06 ,             na,         
2008-07-14 Mo      |,        1186900, 2008-09 ,        1185450, 2008-12 ,        1184300, 2009-03 ,        1182650, 2009-06 ,             na,         
2008-07-11 Fr      |,        1180650, 2008-09 ,        1179050, 2008-12 ,        1177450, 2009-03 ,        1176550, 2009-06 ,             na,         
2008-07-10 Th      |,        1184650, 2008-09 ,        1182850, 2008-12 ,        1181300, 2009-03 ,        1180450, 2009-06 ,             na,         
2008-07-09 We      |,        1187400, 2008-09 ,        1186300, 2008-12 ,        1184550, 2009-03 ,        1183950, 2009-06 ,             na,         
2008-07-08 Tu      |,        1184100, 2008-09 ,        1182950, 2008-12 ,        1181150, 2009-03 ,        1179800, 2009-06 ,             na,         
2008-07-07 Mo      |,        1180400, 2008-09 ,        1179100, 2008-12 ,        1177600, 2009-03 ,        1176750, 2009-06 ,             na,         
2008-07-04 Fr      |,        1182650, 2008-09 ,        1181050, 2008-12 ,        1180000, 2009-03 ,        1179250, 2009-06 ,             na,         
2008-07-03 Th      |,        1186500, 2008-09 ,        1184850, 2008-12 ,        1184050, 2009-03 ,        1182200, 2009-06 ,             na,         
2008-07-02 We      |,        1188000, 2008-09 ,        1185600, 2008-12 ,        1183150, 2009-03 ,        1180450, 2009-06 ,             na,         
2008-07-01 Tu      |,        1191250, 2008-09 ,        1188900, 2008-12 ,        1186700, 2009-03 ,        1184950, 2009-06 ,             na,         
2008-06-30 Mo      |,        1197650, 2008-09 ,        1195400, 2008-12 ,        1192600, 2009-03 ,        1189750, 2009-06 ,             na,         
2008-06-27 Fr      |,        1189900, 2008-09 ,        1187000, 2008-12 ,        1184450, 2009-03 ,        1183100, 2009-06 ,             na,         
2008-06-26 Th      |,        1184300, 2008-09 ,        1181700, 2008-12 ,        1179250, 2009-03 ,        1178050, 2009-06 ,             na,         
2008-06-25 We      |,        1181600, 2008-09 ,        1179150, 2008-12 ,        1176650, 2009-03 ,        1173150, 2009-06 ,             na,         
2008-06-24 Tu      |,        1187500, 2008-09 ,        1184850, 2008-12 ,        1181800, 2009-03 ,        1180150, 2009-06 ,             na,         
2008-06-23 Mo      |,        1187200, 2008-09 ,        1184450, 2008-12 ,        1181450, 2009-03 ,        1178850, 2009-06 ,             na,         
2008-06-20 Fr      |,        1188400, 2008-09 ,        1185600, 2008-12 ,        1182700, 2009-03 ,        1180000, 2009-06 ,             na,         
2008-06-19 Th      |,        1193200, 2008-09 ,        1190650, 2008-12 ,        1187200, 2009-03 ,        1184550, 2009-06 ,             na,         
2008-06-18 We      |,        1186700, 2008-06 ,        1181800, 2008-09 ,        1179400, 2008-12 ,        1176050, 2009-03 ,        1173700, 2009-06 
2008-06-17 Tu      |,        1186700, 2008-06 ,        1179050, 2008-09 ,        1177500, 2008-12 ,        1174650, 2009-03 ,        1173450, 2009-06 
2008-06-16 Mo      |,        1186700, 2008-06 ,        1181500, 2008-09 ,        1179150, 2008-12 ,        1176550, 2009-03 ,             na,         
2008-06-13 Fr      |,        1187900, 2008-06 ,        1185200, 2008-09 ,        1182600, 2008-12 ,        1180100, 2009-03 ,             na,         
2008-06-12 Th      |,        1171700, 2008-06 ,        1168700, 2008-09 ,        1166250, 2008-12 ,        1162700, 2009-03 ,             na,         
2008-06-11 We      |,        1183100, 2008-06 ,        1180350, 2008-09 ,        1178550, 2008-12 ,        1176900, 2009-03 ,             na,         
2008-06-10 Tu      |,        1183250, 2008-06 ,        1180400, 2008-09 ,        1178700, 2008-12 ,        1176850, 2009-03 ,             na,         
2008-06-09 Mo      |,        1178400, 2008-06 ,        1175650, 2008-09 ,        1172950, 2008-12 ,        1169900, 2009-03 ,             na,         
2008-06-06 Fr      |,        1165900, 2008-06 ,        1163150, 2008-09 ,        1161400, 2008-12 ,        1158100, 2009-03 ,             na,         
2008-06-05 Th      |,        1171100, 2008-06 ,        1167950, 2008-09 ,        1166300, 2008-12 ,        1164000, 2009-03 ,             na,         
2008-06-04 We      |,        1181500, 2008-06 ,        1178100, 2008-09 ,        1176650, 2008-12 ,        1174100, 2009-03 ,             na,         
2008-06-03 Tu      |,        1185250, 2008-06 ,        1182900, 2008-09 ,        1180950, 2008-12 ,        1178400, 2009-03 ,             na,         
2008-06-02 Mo      |,        1185200, 2008-06 ,        1182000, 2008-09 ,        1180550, 2008-12 ,        1178500, 2009-03 ,             na,         
2008-05-30 Fr      |,        1187800, 2008-06 ,        1184850, 2008-09 ,        1183200, 2008-12 ,        1180900, 2009-03 ,             na,         
2008-05-29 Th      |,        1185600, 2008-06 ,        1183200, 2008-09 ,        1182000, 2008-12 ,        1179700, 2009-03 ,             na,         
2008-05-28 We      |,        1171000, 2008-06 ,        1168400, 2008-09 ,        1166000, 2008-12 ,        1162150, 2009-03 ,             na,         
2008-05-27 Tu      |,        1170400, 2008-06 ,        1167800, 2008-09 ,        1165850, 2008-12 ,        1161650, 2009-03 ,             na,         
2008-05-26 Mo      |,        1170150, 2008-06 ,        1168200, 2008-09 ,        1165350, 2008-12 ,        1160950, 2009-03 ,             na,         
2008-05-23 Fr      |,        1167700, 2008-06 ,        1164350, 2008-09 ,        1161700, 2008-12 ,        1158150, 2009-03 ,             na,         
2008-05-22 Th      |,        1173550, 2008-06 ,        1170900, 2008-09 ,        1168450, 2008-12 ,        1164800, 2009-03 ,             na,         
2008-05-21 We      |,        1161700, 2008-06 ,        1158550, 2008-09 ,        1156350, 2008-12 ,        1153400, 2009-03 ,             na,         
2008-05-20 Tu      |,        1167200, 2008-06 ,        1164050, 2008-09 ,        1161700, 2008-12 ,        1159250, 2009-03 ,             na,         
2008-05-19 Mo      |,        1165600, 2008-06 ,        1163250, 2008-09 ,        1161100, 2008-12 ,        1158150, 2009-03 ,             na,         
2008-05-16 Fr      |,        1169550, 2008-06 ,        1165950, 2008-09 ,        1164300, 2008-12 ,        1161800, 2009-03 ,             na,         
2008-05-15 Th      |,        1173050, 2008-06 ,        1170550, 2008-09 ,        1168300, 2008-12 ,        1166000, 2009-03 ,             na,         
2008-05-14 We      |,        1170550, 2008-06 ,        1167750, 2008-09 ,        1166100, 2008-12 ,        1163250, 2009-03 ,             na,         
2008-05-13 Tu      |,        1168150, 2008-06 ,        1165750, 2008-09 ,        1162200, 2008-12 ,        1158900, 2009-03 ,             na,         
2008-05-12 Mo      |,        1168650, 2008-06 ,        1166400, 2008-09 ,        1164700, 2008-12 ,        1162450, 2009-03 ,             na,         
2008-05-09 Fr      |,        1168250, 2008-06 ,        1165400, 2008-09 ,        1163150, 2008-12 ,        1160750, 2009-03 ,             na,         
2008-05-08 Th      |,        1176850, 2008-06 ,        1173950, 2008-09 ,        1172850, 2008-12 ,        1171400, 2009-03 ,             na,         
2008-05-07 We      |,        1180300, 2008-06 ,        1177550, 2008-09 ,        1175200, 2008-12 ,        1172500, 2009-03 ,             na,         
2008-05-06 Tu      |,        1186100, 2008-06 ,        1183600, 2008-09 ,        1181400, 2008-12 ,        1179100, 2009-03 ,             na,         
2008-05-05 Mo      |,        1189850, 2008-06 ,        1187500, 2008-09 ,        1185100, 2008-12 ,        1182700, 2009-03 ,             na,         
2008-05-02 Fr      |,        1195850, 2008-06 ,        1193300, 2008-09 ,        1191100, 2008-12 ,        1188950, 2009-03 ,             na,         
2008-05-01 Th      |,        1192850, 2008-06 ,        1190300, 2008-09 ,        1187800, 2008-12 ,        1185350, 2009-03 ,             na,         
2008-04-30 We      |,        1185750, 2008-06 ,        1183200, 2008-09 ,        1180950, 2008-12 ,        1179000, 2009-03 ,             na,         
2008-04-29 Tu      |,        1182650, 2008-06 ,        1179900, 2008-09 ,        1177600, 2008-12 ,        1175300, 2009-03 ,             na,         
2008-04-28 Mo      |,        1189600, 2008-06 ,        1186800, 2008-09 ,        1184250, 2008-12 ,        1182700, 2009-03 ,             na,         
2008-04-25 Fr      |,        1186750, 2008-06 ,        1183950, 2008-09 ,        1181400, 2008-12 ,        1179100, 2009-03 ,             na,         
2008-04-24 Th      |,        1172050, 2008-06 ,        1168950, 2008-09 ,        1166500, 2008-12 ,        1164500, 2009-03 ,             na,         
2008-04-23 We      |,        1161950, 2008-06 ,        1159150, 2008-09 ,        1156350, 2008-12 ,        1154100, 2009-03 ,             na,         
2008-04-22 Tu      |,        1164850, 2008-06 ,        1161100, 2008-09 ,        1158900, 2008-12 ,        1157300, 2009-03 ,             na,         
2008-04-21 Mo      |,        1164100, 2008-06 ,        1160550, 2008-09 ,        1158100, 2008-12 ,        1156450, 2009-03 ,             na,         
2008-04-18 Fr      |,        1185850, 2008-06 ,        1182700, 2008-09 ,        1180050, 2008-12 ,        1178600, 2009-03 ,             na,         
2008-04-17 Th      |,        1177650, 2008-06 ,        1174850, 2008-09 ,        1172350, 2008-12 ,        1169450, 2009-03 ,             na,         
2008-04-16 We      |,        1158700, 2008-06 ,        1156100, 2008-09 ,        1153750, 2008-12 ,        1150250, 2009-03 ,             na,         
2008-04-15 Tu      |,        1166100, 2008-06 ,        1163200, 2008-09 ,        1160300, 2008-12 ,        1155950, 2009-03 ,             na,         
2008-04-14 Mo      |,        1173600, 2008-06 ,        1170700, 2008-09 ,        1167500, 2008-12 ,        1163250, 2009-03 ,             na,         
2008-04-11 Fr      |,        1171150, 2008-06 ,        1168400, 2008-09 ,        1165300, 2008-12 ,        1162050, 2009-03 ,             na,         
2008-04-10 Th      |,        1174450, 2008-06 ,        1171900, 2008-09 ,        1169200, 2008-12 ,        1164850, 2009-03 ,             na,         
2008-04-09 We      |,        1168050, 2008-06 ,        1165300, 2008-09 ,        1162450, 2008-12 ,        1158800, 2009-03 ,             na,         
2008-04-08 Tu      |,        1170750, 2008-06 ,        1167200, 2008-09 ,        1164300, 2008-12 ,        1161400, 2009-03 ,             na,         
2008-04-07 Mo      |,        1182000, 2008-06 ,        1178550, 2008-09 ,        1176000, 2008-12 ,        1173250, 2009-03 ,             na,         
2008-04-04 Fr      |,        1185550, 2008-06 ,        1182200, 2008-09 ,        1179250, 2008-12 ,        1176350, 2009-03 ,             na,         
2008-04-03 Th      |,        1187750, 2008-06 ,        1185200, 2008-09 ,        1182950, 2008-12 ,        1179800, 2009-03 ,             na,         
2008-04-02 We      |,        1185300, 2008-06 ,        1182700, 2008-09 ,        1180450, 2008-12 ,        1176100, 2009-03 ,             na,         
2008-04-01 Tu      |,        1187200, 2008-06 ,        1184600, 2008-09 ,        1182050, 2008-12 ,        1177450, 2009-03 ,             na,         
2008-03-31 Mo      |,        1176150, 2008-06 ,        1173550, 2008-09 ,        1171000, 2008-12 ,        1166600, 2009-03 ,             na,         
2008-03-28 Fr      |,        1182700, 2008-06 ,        1179700, 2008-09 ,        1177900, 2008-12 ,        1175200, 2009-03 ,             na,         
2008-03-27 Th      |,        1191500, 2008-06 ,        1188450, 2008-09 ,        1186450, 2008-12 ,        1183600, 2009-03 ,             na,         
2008-03-26 We      |,        1189850, 2008-06 ,        1187200, 2008-09 ,        1184650, 2008-12 ,        1181650, 2009-03 ,             na,         
2008-03-25 Tu      |,        1202550, 2008-06 ,        1199700, 2008-09 ,        1196600, 2008-12 ,        1192900, 2009-03 ,             na,         
2008-03-24 Mo      |,        1212100, 2008-06 ,        1209550, 2008-09 ,        1206650, 2008-12 ,        1203150, 2009-03 ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,        1208700, 2008-06 ,        1205350, 2008-09 ,        1202100, 2008-12 ,        1199000, 2009-03 ,             na,         
2008-03-19 We      |,        1206850, 2008-03 ,        1190550, 2008-06 ,        1187450, 2008-09 ,        1185200, 2008-12 ,        1182400, 2009-03 
2008-03-18 Tu      |,        1206850, 2008-03 ,        1209850, 2008-06 ,        1206950, 2008-09 ,        1203800, 2008-12 ,        1200100, 2009-03 
2008-03-17 Mo      |,        1206850, 2008-03 ,        1203450, 2008-06 ,        1200100, 2008-09 ,        1196550, 2008-12 ,             na,         
2008-03-14 Fr      |,        1219700, 2008-03 ,        1216150, 2008-06 ,        1213850, 2008-09 ,        1209800, 2008-12 ,             na,         
2008-03-13 Th      |,        1226350, 2008-03 ,        1223150, 2008-06 ,        1220050, 2008-09 ,        1217450, 2008-12 ,             na,         
2008-03-12 We      |,        1229250, 2008-03 ,        1226600, 2008-06 ,        1223900, 2008-09 ,        1220350, 2008-12 ,             na,         
2008-03-11 Tu      |,        1228800, 2008-03 ,        1226100, 2008-06 ,        1223750, 2008-09 ,        1221850, 2008-12 ,             na,         
2008-03-10 Mo      |,        1231300, 2008-03 ,        1228650, 2008-06 ,        1226750, 2008-09 ,        1225300, 2008-12 ,             na,         
2008-03-07 Fr      |,        1234250, 2008-03 ,        1231400, 2008-06 ,        1229100, 2008-09 ,        1227550, 2008-12 ,             na,         
2008-03-06 Th      |,        1226900, 2008-03 ,        1224150, 2008-06 ,        1221950, 2008-09 ,        1220200, 2008-12 ,             na,         
2008-03-05 We      |,        1220650, 2008-03 ,        1217500, 2008-06 ,        1215550, 2008-09 ,        1213300, 2008-12 ,             na,         
2008-03-04 Tu      |,        1222000, 2008-03 ,        1219150, 2008-06 ,        1217000, 2008-09 ,        1215400, 2008-12 ,             na,         
2008-03-03 Mo      |,        1222950, 2008-03 ,        1220500, 2008-06 ,        1218050, 2008-09 ,        1215650, 2008-12 ,             na,         
2008-02-29 Fr      |,        1223850, 2008-03 ,        1220900, 2008-06 ,        1218700, 2008-09 ,        1215850, 2008-12 ,             na,         
2008-02-28 Th      |,        1225050, 2008-03 ,        1222150, 2008-06 ,        1220250, 2008-09 ,        1217850, 2008-12 ,             na,         
2008-02-27 We      |,        1224550, 2008-03 ,        1221850, 2008-06 ,        1219900, 2008-09 ,        1217050, 2008-12 ,             na,         
2008-02-26 Tu      |,          86905, 2008-03 ,          85210, 2008-06 ,          83515, 2008-09 ,          81950, 2008-12 ,             na,         
2008-02-25 Mo      |,          87225, 2008-03 ,          85540, 2008-06 ,          83870, 2008-09 ,          82240, 2008-12 ,             na,         
2008-02-22 Fr      |,          85800, 2008-03 ,          84175, 2008-06 ,          82540, 2008-09 ,          80945, 2008-12 ,             na,         
2008-02-21 Th      |,          85255, 2008-03 ,          83645, 2008-06 ,          82005, 2008-09 ,          80390, 2008-12 ,             na,         
2008-02-20 We      |,          85755, 2008-03 ,          84125, 2008-06 ,          82475, 2008-09 ,          80850, 2008-12 ,             na,         
2008-02-19 Tu      |,          85315, 2008-03 ,          83685, 2008-06 ,          82050, 2008-09 ,          80415, 2008-12 ,             na,         
2008-02-18 Mo      |,          85340, 2008-03 ,          83685, 2008-06 ,          82095, 2008-09 ,          80525, 2008-12 ,             na,         
2008-02-15 Fr      |,          84070, 2008-03 ,          82480, 2008-06 ,          80865, 2008-09 ,          79315, 2008-12 ,             na,         
2008-02-14 Th      |,          84435, 2008-03 ,          82870, 2008-06 ,          81245, 2008-09 ,          79645, 2008-12 ,             na,         
2008-02-13 We      |,          84065, 2008-03 ,          82420, 2008-06 ,          80805, 2008-09 ,          79275, 2008-12 ,             na,         
2008-02-12 Tu      |,          84310, 2008-03 ,          82655, 2008-06 ,          81020, 2008-09 ,          79420, 2008-12 ,             na,         
2008-02-11 Mo      |,          83810, 2008-03 ,          82155, 2008-06 ,          80515, 2008-09 ,          78935, 2008-12 ,             na,         
2008-02-08 Fr      |,          83800, 2008-03 ,          82150, 2008-06 ,          80545, 2008-09 ,          78955, 2008-12 ,             na,         
2008-02-07 Th      |,          83825, 2008-03 ,          82200, 2008-06 ,          80595, 2008-09 ,          79015, 2008-12 ,             na,         
2008-02-06 We      |,          82955, 2008-03 ,          81350, 2008-06 ,          79765, 2008-09 ,          78250, 2008-12 ,             na,         
2008-02-05 Tu      |,          83030, 2008-03 ,          81420, 2008-06 ,          79880, 2008-09 ,          78360, 2008-12 ,             na,         
2008-02-04 Mo      |,          83840, 2008-03 ,          82230, 2008-06 ,          80690, 2008-09 ,          79170, 2008-12 ,             na,         
2008-02-01 Fr      |,          83645, 2008-03 ,          82030, 2008-06 ,          80470, 2008-09 ,          78990, 2008-12 ,             na,         
2008-01-31 Th      |,          83030, 2008-03 ,          81430, 2008-06 ,          79865, 2008-09 ,          78385, 2008-12 ,             na,         
2008-01-30 We      |,          83695, 2008-03 ,          82075, 2008-06 ,          80505, 2008-09 ,          79005, 2008-12 ,             na,         
2008-01-29 Tu      |,          82290, 2008-03 ,          80700, 2008-06 ,          79145, 2008-09 ,          77685, 2008-12 ,             na,         
2008-01-28 Mo      |,          82000, 2008-03 ,          80410, 2008-06 ,          78890, 2008-09 ,          77440, 2008-12 ,             na,         
2008-01-25 Fr      |,          81270, 2008-03 ,          79690, 2008-06 ,          78160, 2008-09 ,          76665, 2008-12 ,             na,         
2008-01-24 Th      |,          81585, 2008-03 ,          79995, 2008-06 ,          78505, 2008-09 ,          77030, 2008-12 ,             na,         
2008-01-23 We      |,          79310, 2008-03 ,          77755, 2008-06 ,          76285, 2008-09 ,          74870, 2008-12 ,             na,         
2008-01-22 Tu      |,          80370, 2008-03 ,          78815, 2008-06 ,          77290, 2008-09 ,          75840, 2008-12 ,             na,         
2008-01-21 Mo      |,          78245, 2008-03 ,          76715, 2008-06 ,          75255, 2008-09 ,          73800, 2008-12 ,             na,         
2008-01-18 Fr      |,          80080, 2008-03 ,          78520, 2008-06 ,          77005, 2008-09 ,          75545, 2008-12 ,             na,         
2008-01-17 Th      |,          80995, 2008-03 ,          79425, 2008-06 ,          77850, 2008-09 ,          76360, 2008-12 ,             na,         
2008-01-16 We      |,          82005, 2008-03 ,          80410, 2008-06 ,          78825, 2008-09 ,          77305, 2008-12 ,             na,         
2008-01-15 Tu      |,          82580, 2008-03 ,          80990, 2008-06 ,          79405, 2008-09 ,          77865, 2008-12 ,             na,         
2008-01-14 Mo      |,          84275, 2008-03 ,          82635, 2008-06 ,          81050, 2008-09 ,          79515, 2008-12 ,             na,         
2008-01-11 Fr      |,          83960, 2008-03 ,          82335, 2008-06 ,          80760, 2008-09 ,          79210, 2008-12 ,             na,         
2008-01-10 Th      |,          84745, 2008-03 ,          83095, 2008-06 ,          81485, 2008-09 ,          79935, 2008-12 ,             na,         
2008-01-09 We      |,          83090, 2008-03 ,          81455, 2008-06 ,          79890, 2008-09 ,          78380, 2008-12 ,             na,         
2008-01-08 Tu      |,          83040, 2008-03 ,          81405, 2008-06 ,          79850, 2008-09 ,          78355, 2008-12 ,             na,         
2008-01-07 Mo      |,          82175, 2008-03 ,          80565, 2008-06 ,          79025, 2008-09 ,          77560, 2008-12 ,             na,         
2008-01-04 Fr      |,          81765, 2008-03 ,          80155, 2008-06 ,          78630, 2008-09 ,          77155, 2008-12 ,             na,         
2008-01-03 Th      |,          82910, 2008-03 ,          81265, 2008-06 ,          79710, 2008-09 ,          78235, 2008-12 ,             na,         
2008-01-02 We      |,          83295, 2008-03 ,          81680, 2008-06 ,          80105, 2008-09 ,          78600, 2008-12 ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,          84220, 2008-03 ,          82600, 2008-06 ,          81025, 2008-09 ,          79495, 2008-12 ,             na,         
2007-12-28 Fr      |,          85665, 2008-03 ,          84015, 2008-06 ,          82380, 2008-09 ,          80825, 2008-12 ,             na,         
2007-12-27 Th      |,          86115, 2008-03 ,          84425, 2008-06 ,          82760, 2008-09 ,          81215, 2008-12 ,             na,         
2007-12-26 We      |,          86065, 2008-03 ,          84380, 2008-06 ,          82765, 2008-09 ,          81195, 2008-12 ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,          86130, 2008-03 ,          84460, 2008-06 ,          82865, 2008-09 ,          81375, 2008-12 ,             na,         
2007-12-21 Fr      |,          85270, 2008-03 ,          83600, 2008-06 ,          82025, 2008-09 ,          80470, 2008-12 ,             na,         
2007-12-20 Th      |,          84010, 2008-03 ,          82375, 2008-06 ,          80815, 2008-09 ,          79310, 2008-12 ,             na,         
2007-12-19 We      |,          85270, 2008-03 ,          83885, 2008-03 ,          82245, 2008-06 ,          80615, 2008-09 ,          79090, 2008-12 
2007-12-18 Tu      |,          85270, 2008-03 ,          83710, 2008-03 ,          82110, 2008-06 ,          80450, 2008-09 ,          78925, 2008-12 
2007-12-17 Mo      |,          85270, 2007-12 ,          83660, 2008-03 ,          82050, 2008-06 ,          80430, 2008-09 ,             na,         
2007-12-14 Fr      |,          87030, 2007-12 ,          85215, 2008-03 ,          83575, 2008-06 ,          82040, 2008-09 ,             na,         
2007-12-13 Th      |,          87595, 2007-12 ,          85745, 2008-03 ,          84135, 2008-06 ,          82555, 2008-09 ,             na,         
2007-12-12 We      |,          88645, 2007-12 ,          86780, 2008-03 ,          85115, 2008-06 ,          83485, 2008-09 ,             na,         
2007-12-11 Tu      |,          86170, 2007-12 ,          84295, 2008-03 ,          82660, 2008-06 ,          81065, 2008-09 ,             na,         
2007-12-10 Mo      |,          86865, 2007-12 ,          85165, 2008-03 ,          83545, 2008-06 ,          81925, 2008-09 ,             na,         
2007-12-07 Fr      |,          86550, 2007-12 ,          84880, 2008-03 ,          83270, 2008-06 ,          81700, 2008-09 ,             na,         
2007-12-06 Th      |,          86390, 2007-12 ,          84710, 2008-03 ,          83105, 2008-06 ,          81530, 2008-09 ,             na,         
2007-12-05 We      |,          84370, 2007-12 ,          82740, 2008-03 ,          81180, 2008-06 ,          79660, 2008-09 ,             na,         
2007-12-04 Tu      |,          83625, 2007-12 ,          82030, 2008-03 ,          80485, 2008-06 ,          78975, 2008-09 ,             na,         
2007-12-03 Mo      |,          84240, 2007-12 ,          82640, 2008-03 ,          81080, 2008-06 ,          79565, 2008-09 ,             na,         
2007-11-30 Fr      |,          84195, 2007-12 ,          82585, 2008-03 ,          81025, 2008-06 ,          79505, 2008-09 ,             na,         
2007-11-29 Th      |,          84230, 2007-12 ,          82585, 2008-03 ,          81015, 2008-06 ,          79530, 2008-09 ,             na,         
2007-11-28 We      |,          84835, 2007-12 ,          83185, 2008-03 ,          81590, 2008-06 ,          80025, 2008-09 ,             na,         
2007-11-27 Tu      |,          81830, 2007-12 ,          80270, 2008-03 ,          78765, 2008-06 ,          77230, 2008-09 ,             na,         
2007-11-26 Mo      |,          80905, 2007-12 ,          79340, 2008-03 ,          77855, 2008-06 ,          76350, 2008-09 ,             na,         
2007-11-23 Fr      |,          81530, 2007-12 ,          79965, 2008-03 ,          78430, 2008-06 ,          76935, 2008-09 ,             na,         
2007-11-22 Th      |,          81515, 2007-12 ,          79950, 2008-03 ,          78440, 2008-06 ,          76965, 2008-09 ,             na,         
2007-11-21 We      |,          80885, 2007-12 ,          79365, 2008-03 ,          77880, 2008-06 ,          76420, 2008-09 ,             na,         
2007-11-20 Tu      |,          82865, 2007-12 ,          81295, 2008-03 ,          79755, 2008-06 ,          78245, 2008-09 ,             na,         
2007-11-19 Mo      |,          82485, 2007-12 ,          80900, 2008-03 ,          79355, 2008-06 ,          77865, 2008-09 ,             na,         
2007-11-16 Fr      |,          82965, 2007-12 ,          81385, 2008-03 ,          79830, 2008-06 ,          78305, 2008-09 ,             na,         
2007-11-15 Th      |,          82755, 2007-12 ,          81210, 2008-03 ,          79655, 2008-06 ,          78160, 2008-09 ,             na,         
2007-11-14 We      |,          84850, 2007-12 ,          83240, 2008-03 ,          81645, 2008-06 ,          80085, 2008-09 ,             na,         
2007-11-13 Tu      |,          83075, 2007-12 ,          81500, 2008-03 ,          79950, 2008-06 ,          78420, 2008-09 ,             na,         
2007-11-12 Mo      |,          81175, 2007-12 ,          79645, 2008-03 ,          78150, 2008-06 ,          76655, 2008-09 ,             na,         
2007-11-09 Fr      |,          84380, 2007-12 ,          82805, 2008-03 ,          81265, 2008-06 ,          79740, 2008-09 ,             na,         
2007-11-08 Th      |,          86065, 2007-12 ,          84420, 2008-03 ,          82815, 2008-06 ,          81225, 2008-09 ,             na,         
2007-11-07 We      |,          87425, 2007-12 ,          85750, 2008-03 ,          84095, 2008-06 ,          82485, 2008-09 ,             na,         
2007-11-06 Tu      |,          88425, 2007-12 ,          86730, 2008-03 ,          85060, 2008-06 ,          83420, 2008-09 ,             na,         
2007-11-05 Mo      |,          87050, 2007-12 ,          85390, 2008-03 ,          83745, 2008-06 ,          82130, 2008-09 ,             na,         
2007-11-02 Fr      |,          86595, 2007-12 ,          84975, 2008-03 ,          83380, 2008-06 ,          81820, 2008-09 ,             na,         
2007-11-01 Th      |,          86725, 2007-12 ,          85075, 2008-03 ,          83445, 2008-06 ,          81845, 2008-09 ,             na,         
2007-10-31 We      |,          88310, 2007-12 ,          86630, 2008-03 ,          84990, 2008-06 ,          83350, 2008-09 ,             na,         
2007-10-30 Tu      |,          86950, 2007-12 ,          85300, 2008-03 ,          83665, 2008-06 ,          82050, 2008-09 ,             na,         
2007-10-29 Mo      |,          87070, 2007-12 ,          85430, 2008-03 ,          83830, 2008-06 ,          82245, 2008-09 ,             na,         
2007-10-26 Fr      |,          86495, 2007-12 ,          84860, 2008-03 ,          83260, 2008-06 ,          81700, 2008-09 ,             na,         
2007-10-25 Th      |,          85675, 2007-12 ,          84060, 2008-03 ,          82475, 2008-06 ,          80920, 2008-09 ,             na,         
2007-10-24 We      |,          84735, 2007-12 ,          83135, 2008-03 ,          81560, 2008-06 ,          80020, 2008-09 ,             na,         
2007-10-23 Tu      |,          85690, 2007-12 ,          84100, 2008-03 ,          82530, 2008-06 ,          80995, 2008-09 ,             na,         
2007-10-22 Mo      |,          83940, 2007-12 ,          82370, 2008-03 ,          80840, 2008-06 ,          79325, 2008-09 ,             na,         
2007-10-19 Fr      |,          85185, 2007-12 ,          83585, 2008-03 ,          82020, 2008-06 ,          80520, 2008-09 ,             na,         
2007-10-18 Th      |,          86125, 2007-12 ,          84535, 2008-03 ,          82985, 2008-06 ,          81480, 2008-09 ,             na,         
2007-10-17 We      |,          85800, 2007-12 ,          84200, 2008-03 ,          82660, 2008-06 ,          81155, 2008-09 ,             na,         
2007-10-16 Tu      |,          85520, 2007-12 ,          83930, 2008-03 ,          82395, 2008-06 ,          80895, 2008-09 ,             na,         
2007-10-15 Mo      |,          88050, 2007-12 ,          86430, 2008-03 ,          84855, 2008-06 ,          83330, 2008-09 ,             na,         
2007-10-12 Fr      |,          89825, 2007-12 ,          88170, 2008-03 ,          86540, 2008-06 ,          84960, 2008-09 ,             na,         
2007-10-11 Th      |,          89225, 2007-12 ,          87555, 2008-03 ,          85960, 2008-06 ,          84405, 2008-09 ,             na,         
2007-10-10 We      |,          88035, 2007-12 ,          86435, 2008-03 ,          84880, 2008-06 ,          83355, 2008-09 ,             na,         
2007-10-09 Tu      |,          88080, 2007-12 ,          86425, 2008-03 ,          84870, 2008-06 ,          83325, 2008-09 ,             na,         
2007-10-08 Mo      |,          88310, 2007-12 ,          86680, 2008-03 ,          85100, 2008-06 ,          83565, 2008-09 ,             na,         
2007-10-05 Fr      |,          87555, 2007-12 ,          85955, 2008-03 ,          84295, 2008-06 ,          82765, 2008-09 ,             na,         
2007-10-04 Th      |,          86500, 2007-12 ,          84925, 2008-03 ,          83395, 2008-06 ,          81905, 2008-09 ,             na,         
2007-10-03 We      |,          86795, 2007-12 ,          85205, 2008-03 ,          83685, 2008-06 ,          82175, 2008-09 ,             na,         
2007-10-02 Tu      |,          86825, 2007-12 ,          85260, 2008-03 ,          83735, 2008-06 ,          82255, 2008-09 ,             na,         
2007-10-01 Mo      |,          87335, 2007-12 ,          85760, 2008-03 ,          84225, 2008-06 ,          82730, 2008-09 ,             na,         
2007-09-28 Fr      |,          85485, 2007-12 ,          83950, 2008-03 ,          82455, 2008-06 ,          81030, 2008-09 ,             na,         
2007-09-27 Th      |,          85230, 2007-12 ,          83700, 2008-03 ,          82230, 2008-06 ,          80800, 2008-09 ,             na,         
2007-09-26 We      |,          84290, 2007-12 ,          82760, 2008-03 ,          81310, 2008-06 ,          79895, 2008-09 ,             na,         
2007-09-25 Tu      |,          83465, 2007-12 ,          81950, 2008-03 ,          80485, 2008-06 ,          79105, 2008-09 ,             na,         
2007-09-24 Mo      |,          84080, 2007-12 ,          82540, 2008-03 ,          81075, 2008-06 ,          79670, 2008-09 ,             na,         
2007-09-21 Fr      |,          84140, 2007-12 ,          82610, 2008-03 ,          81170, 2008-06 ,          79765, 2008-09 ,             na,         
2007-09-20 Th      |,          83305, 2007-12 ,          81805, 2008-03 ,          80340, 2008-06 ,          78940, 2008-09 ,             na,         
2007-09-19 We      |,          82120, 2007-12 ,          83595, 2007-12 ,          82095, 2008-03 ,          80610, 2008-06 ,          79245, 2008-09 
2007-09-18 Tu      |,          82120, 2007-12 ,          81795, 2007-12 ,          80310, 2008-03 ,          78785, 2008-06 ,          77385, 2008-09 
2007-09-17 Mo      |,          82120, 2007-09 ,          79800, 2007-12 ,          78350, 2008-03 ,          76940, 2008-06 ,             na,         
2007-09-14 Fr      |,          82110, 2007-09 ,          80475, 2007-12 ,          78975, 2008-03 ,          77595, 2008-06 ,             na,         
2007-09-13 Th      |,          82580, 2007-09 ,          80910, 2007-12 ,          79430, 2008-03 ,          78010, 2008-06 ,             na,         
2007-09-12 We      |,          81530, 2007-09 ,          79835, 2007-12 ,          78375, 2008-03 ,          76965, 2008-06 ,             na,         
2007-09-11 Tu      |,          80710, 2007-09 ,          79020, 2007-12 ,          77580, 2008-03 ,          76195, 2008-06 ,             na,         
2007-09-10 Mo      |,          78810, 2007-09 ,          77305, 2007-12 ,          75885, 2008-03 ,          74525, 2008-06 ,             na,         
2007-09-07 Fr      |,          78110, 2007-09 ,          76620, 2007-12 ,          75225, 2008-03 ,          73880, 2008-06 ,             na,         
2007-09-06 Th      |,          79660, 2007-09 ,          78145, 2007-12 ,          76730, 2008-03 ,          75365, 2008-06 ,             na,         
2007-09-05 We      |,          78725, 2007-09 ,          77190, 2007-12 ,          75755, 2008-03 ,          74395, 2008-06 ,             na,         
2007-09-04 Tu      |,          80460, 2007-09 ,          78975, 2007-12 ,          77555, 2008-03 ,          76190, 2008-06 ,             na,         
2007-09-03 Mo      |,          81075, 2007-09 ,          79565, 2007-12 ,          78125, 2008-03 ,          76740, 2008-06 ,             na,         
2007-08-31 Fr      |,          80730, 2007-09 ,          79235, 2007-12 ,          77830, 2008-03 ,          76465, 2008-06 ,             na,         
2007-08-30 Th      |,          80900, 2007-09 ,          79425, 2007-12 ,          78015, 2008-03 ,          76655, 2008-06 ,             na,         
2007-08-29 We      |,          80625, 2007-09 ,          79130, 2007-12 ,          77680, 2008-03 ,          76310, 2008-06 ,             na,         
2007-08-28 Tu      |,          80105, 2007-09 ,          78645, 2007-12 ,          77255, 2008-03 ,          75905, 2008-06 ,             na,         
2007-08-27 Mo      |,          83205, 2007-09 ,          81710, 2007-12 ,          80260, 2008-03 ,          78875, 2008-06 ,             na,         
2007-08-24 Fr      |,          83135, 2007-09 ,          81530, 2007-12 ,          80020, 2008-03 ,          78700, 2008-06 ,             na,         
2007-08-23 Th      |,          82000, 2007-09 ,          80465, 2007-12 ,          79045, 2008-03 ,          77685, 2008-06 ,             na,         
2007-08-22 We      |,          80200, 2007-09 ,          78660, 2007-12 ,          77275, 2008-03 ,          75935, 2008-06 ,             na,         
2007-08-21 Tu      |,          79085, 2007-09 ,          77585, 2007-12 ,          76200, 2008-03 ,          74850, 2008-06 ,             na,         
2007-08-20 Mo      |,          79950, 2007-09 ,          78490, 2007-12 ,          77100, 2008-03 ,          75740, 2008-06 ,             na,         
2007-08-17 Fr      |,          78350, 2007-09 ,          76935, 2007-12 ,          75545, 2008-03 ,          74205, 2008-06 ,             na,         
2007-08-16 Th      |,          76285, 2007-09 ,          74885, 2007-12 ,          73505, 2008-03 ,          72185, 2008-06 ,             na,         
2007-08-15 We      |,          83200, 2007-09 ,          81620, 2007-12 ,          80115, 2008-03 ,          78650, 2008-06 ,             na,         
2007-08-14 Tu      |,          85040, 2007-09 ,          83450, 2007-12 ,          81950, 2008-03 ,          80475, 2008-06 ,             na,         
2007-08-13 Mo      |,          86845, 2007-09 ,          85230, 2007-12 ,          83660, 2008-03 ,          82135, 2008-06 ,             na,         
2007-08-10 Fr      |,          87475, 2007-09 ,          85835, 2007-12 ,          84250, 2008-03 ,          82715, 2008-06 ,             na,         
2007-08-09 Th      |,          88585, 2007-09 ,          86945, 2007-12 ,          85350, 2008-03 ,          83800, 2008-06 ,             na,         
2007-08-08 We      |,          91260, 2007-09 ,          89565, 2007-12 ,          87930, 2008-03 ,          86335, 2008-06 ,             na,         
2007-08-07 Tu      |,          89175, 2007-09 ,          87510, 2007-12 ,          85880, 2008-03 ,          84300, 2008-06 ,             na,         
2007-08-06 Mo      |,          89585, 2007-09 ,          87925, 2007-12 ,          86315, 2008-03 ,          84750, 2008-06 ,             na,         
2007-08-03 Fr      |,          89575, 2007-09 ,          87910, 2007-12 ,          86300, 2008-03 ,          84730, 2008-06 ,             na,         
2007-08-02 Th      |,          90425, 2007-09 ,          88725, 2007-12 ,          87095, 2008-03 ,          85495, 2008-06 ,             na,         
2007-08-01 We      |,          89235, 2007-09 ,          87575, 2007-12 ,          85975, 2008-03 ,          84425, 2008-06 ,             na,         
2007-07-31 Tu      |,          90150, 2007-09 ,          88455, 2007-12 ,          86820, 2008-03 ,          85245, 2008-06 ,             na,         
2007-07-30 Mo      |,          89805, 2007-09 ,          88135, 2007-12 ,          86505, 2008-03 ,          84935, 2008-06 ,             na,         
2007-07-27 Fr      |,          90170, 2007-09 ,          88475, 2007-12 ,          86845, 2008-03 ,          85275, 2008-06 ,             na,         
2007-07-26 Th      |,          92130, 2007-12 ,          90420, 2007-12 ,          88735, 2008-03 ,          87130, 2008-06 ,             na,         
2007-07-25 We      |,          95470, 2007-12 ,          93715, 2007-12 ,          92005, 2008-03 ,          90345, 2008-06 ,             na,         
2007-07-24 Tu      |,          96260, 2007-12 ,          94475, 2007-12 ,          92715, 2008-03 ,          91045, 2008-06 ,             na,         
2007-07-23 Mo      |,          96540, 2007-12 ,          94755, 2007-12 ,          93030, 2008-03 ,          91355, 2008-06 ,             na,         
2007-07-20 Fr      |,          95310, 2007-12 ,          93555, 2007-12 ,          91855, 2008-03 ,          90195, 2008-06 ,             na,         
2007-07-19 Th      |,          95635, 2007-12 ,          93875, 2007-12 ,          92175, 2008-03 ,          90515, 2008-06 ,             na,         
2007-07-18 We      |,          95355, 2007-12 ,          93600, 2007-12 ,          91905, 2008-03 ,          90245, 2008-06 ,             na,         
2007-07-17 Tu      |,          95510, 2007-12 ,          93750, 2007-12 ,          92055, 2008-03 ,          90405, 2008-06 ,             na,         
2007-07-16 Mo      |,          95210, 2007-12 ,          93450, 2007-12 ,          91760, 2008-03 ,          90120, 2008-06 ,             na,         
2007-07-13 Fr      |,          94535, 2007-12 ,          92820, 2007-12 ,          91185, 2008-03 ,          89590, 2008-06 ,             na,         
2007-07-12 Th      |,          94535, 2007-12 ,          92825, 2007-12 ,          91180, 2008-03 ,          89585, 2008-06 ,             na,         
2007-07-11 We      |,          93765, 2007-12 ,          92060, 2007-12 ,          90380, 2008-03 ,          88800, 2008-06 ,             na,         
2007-07-10 Tu      |,          93720, 2007-12 ,          92015, 2007-12 ,          90380, 2008-03 ,          88790, 2008-06 ,             na,         
2007-07-09 Mo      |,          94810, 2007-12 ,          93085, 2007-12 ,          91435, 2008-03 ,          89835, 2008-06 ,             na,         
2007-07-06 Fr      |,          94785, 2007-12 ,          93075, 2007-12 ,          91365, 2008-03 ,          89780, 2008-06 ,             na,         
2007-07-05 Th      |,          94570, 2007-12 ,          92855, 2007-12 ,          91205, 2008-03 ,          89610, 2008-06 ,             na,         
2007-07-04 We      |,          94355, 2007-12 ,          92655, 2007-12 ,          91035, 2008-03 ,          89495, 2008-06 ,             na,         
2007-07-03 Tu      |,          94095, 2007-12 ,          92380, 2007-12 ,          90725, 2008-03 ,          89130, 2008-06 ,             na,         
2007-07-02 Mo      |,          94205, 2007-12 ,          92500, 2007-12 ,          90830, 2008-03 ,          89275, 2008-06 ,             na,         
2007-06-29 Fr      |,          93165, 2007-12 ,          91475, 2007-12 ,          89840, 2008-03 ,          88275, 2008-06 ,             na,         
2007-06-28 Th      |,          93120, 2007-12 ,          91435, 2007-12 ,          89790, 2008-03 ,          88220, 2008-06 ,             na,         
2007-06-27 We      |,          91265, 2007-12 ,          89615, 2007-12 ,          88020, 2008-03 ,          86475, 2008-06 ,             na,         
2007-06-26 Tu      |,          92890, 2007-12 ,          91205, 2007-12 ,          89580, 2008-03 ,          88020, 2008-06 ,             na,         
2007-06-25 Mo      |,          92780, 2007-12 ,          91100, 2007-12 ,          89450, 2008-03 ,          87905, 2008-06 ,             na,         
2007-06-22 Fr      |,          93130, 2007-12 ,          91445, 2007-12 ,          89810, 2008-03 ,          88250, 2008-06 ,             na,         
2007-06-21 Th      |,          92600, 2007-12 ,          90915, 2007-12 ,          89290, 2008-03 ,          87735, 2008-06 ,             na,         
2007-06-20 We      |,          93130, 2007-12 ,          92365, 2007-09 ,          90695, 2007-12 ,          89060, 2008-03 ,          87505, 2008-06 
2007-06-19 Tu      |,          93130, 2007-12 ,          91940, 2007-09 ,          90280, 2007-12 ,          88645, 2008-03 ,          87135, 2008-06 
2007-06-18 Mo      |,          93130, 2007-06 ,          91455, 2007-12 ,          89800, 2007-12 ,          88195, 2008-03 ,             na,         
2007-06-15 Fr      |,          93035, 2007-06 ,          91225, 2007-12 ,          89590, 2007-12 ,          87980, 2008-03 ,             na,         
2007-06-14 Th      |,          92295, 2007-06 ,          90490, 2007-09 ,          88845, 2007-12 ,          87245, 2008-03 ,             na,         
2007-06-13 We      |,          92010, 2007-06 ,          90175, 2007-09 ,          88555, 2007-12 ,          86985, 2008-03 ,             na,         
2007-06-12 Tu      |,          91575, 2007-06 ,          89725, 2007-09 ,          88110, 2007-12 ,          86525, 2008-03 ,             na,         
2007-06-11 Mo      |,          91250, 2007-06 ,          89555, 2007-09 ,          87930, 2007-12 ,          86360, 2008-03 ,             na,         
2007-06-08 Fr      |,          92435, 2007-06 ,          90725, 2007-09 ,          89065, 2007-12 ,          87435, 2008-03 ,             na,         
2007-06-07 Th      |,          90840, 2007-06 ,          89160, 2007-09 ,          87545, 2007-12 ,          85980, 2008-03 ,             na,         
2007-06-06 We      |,          90580, 2007-06 ,          88940, 2007-09 ,          87355, 2007-12 ,          85810, 2008-03 ,             na,         
2007-06-05 Tu      |,          90670, 2007-06 ,          89030, 2007-09 ,          87445, 2007-12 ,          85900, 2008-03 ,             na,         
2007-06-04 Mo      |,          90730, 2007-06 ,          89100, 2007-09 ,          87520, 2007-12 ,          85985, 2008-03 ,             na,         
2007-06-01 Fr      |,          90450, 2007-06 ,          88825, 2007-09 ,          87255, 2007-12 ,          85730, 2008-03 ,             na,         
2007-05-31 Th      |,          89355, 2007-06 ,          87750, 2007-09 ,          86195, 2007-12 ,          84690, 2008-03 ,             na,         
2007-05-30 We      |,          88410, 2007-06 ,          86815, 2007-09 ,          85275, 2007-12 ,          83770, 2008-03 ,             na,         
2007-05-29 Tu      |,          87875, 2007-06 ,          86290, 2007-09 ,          84760, 2007-12 ,          83280, 2008-03 ,             na,         
2007-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,          87915, 2007-06 ,          86340, 2007-09 ,          84820, 2007-12 ,          83325, 2008-03 ,             na,         
2007-05-24 Th      |,          87580, 2007-06 ,          85995, 2007-09 ,          84465, 2007-12 ,          82990, 2008-03 ,             na,         
2007-05-23 We      |,          88240, 2007-06 ,          86670, 2007-09 ,          85130, 2007-12 ,          83640, 2008-03 ,             na,         
2007-05-22 Tu      |,          87840, 2007-06 ,          86265, 2007-09 ,          84725, 2007-12 ,          83240, 2008-03 ,             na,         
2007-05-21 Mo      |,          88200, 2007-06 ,          86620, 2007-09 ,          85080, 2007-12 ,          83600, 2008-03 ,             na,         
2007-05-18 Fr      |,          87920, 2007-06 ,          86345, 2007-09 ,          84805, 2007-12 ,          83310, 2008-03 ,             na,         
2007-05-17 Th      |,          88020, 2007-06 ,          86450, 2007-09 ,          84920, 2007-12 ,          83415, 2008-03 ,             na,         
2007-05-16 We      |,          87895, 2007-06 ,          86310, 2007-09 ,          84785, 2007-12 ,          83325, 2008-03 ,             na,         
2007-05-15 Tu      |,          88090, 2007-06 ,          86505, 2007-09 ,          84975, 2007-12 ,          83510, 2008-03 ,             na,         
2007-05-14 Mo      |,          88035, 2007-06 ,          86460, 2007-09 ,          84945, 2007-12 ,          83470, 2008-03 ,             na,         
2007-05-11 Fr      |,          87430, 2007-06 ,          85860, 2007-09 ,          84345, 2007-12 ,          82890, 2008-03 ,             na,         
2007-05-10 Th      |,          86895, 2007-06 ,          85335, 2007-09 ,          83835, 2007-12 ,          82360, 2008-03 ,             na,         
2007-05-09 We      |,          87465, 2007-06 ,          85895, 2007-09 ,          84370, 2007-12 ,          82895, 2008-03 ,             na,         
2007-05-08 Tu      |,          87635, 2007-06 ,          86060, 2007-09 ,          84540, 2007-12 ,          83070, 2008-03 ,             na,         
2007-05-07 Mo      |,          87820, 2007-06 ,          86240, 2007-09 ,          84715, 2007-12 ,          83235, 2008-03 ,             na,         
2007-05-04 Fr      |,          87600, 2007-06 ,          86025, 2007-09 ,          84505, 2007-12 ,          83020, 2008-03 ,             na,         
2007-05-03 Th      |,          87740, 2007-06 ,          86165, 2007-09 ,          84630, 2007-12 ,          83145, 2008-03 ,             na,         
2007-05-02 We      |,          87785, 2007-06 ,          86215, 2007-09 ,          84700, 2007-12 ,          83230, 2008-03 ,             na,         
2007-05-01 Tu      |,          87925, 2007-06 ,          86350, 2007-09 ,          84830, 2007-12 ,          83350, 2008-03 ,             na,         
2007-04-30 Mo      |,          87855, 2007-06 ,          86280, 2007-09 ,          84760, 2007-12 ,          83270, 2008-03 ,             na,         
2007-04-27 Fr      |,          87860, 2007-06 ,          86285, 2007-09 ,          84750, 2007-12 ,          83265, 2008-03 ,             na,         
2007-04-26 Th      |,          87520, 2007-06 ,          85950, 2007-09 ,          84420, 2007-12 ,          82935, 2008-03 ,             na,         
2007-04-25 We      |,          87385, 2007-06 ,          85820, 2007-09 ,          84305, 2007-12 ,          82825, 2008-03 ,             na,         
2007-04-24 Tu      |,          87120, 2007-06 ,          85565, 2007-09 ,          84055, 2007-12 ,          82585, 2008-03 ,             na,         
2007-04-23 Mo      |,          87295, 2007-06 ,          85740, 2007-09 ,          84215, 2007-12 ,          82735, 2008-03 ,             na,         
2007-04-20 Fr      |,          87745, 2007-06 ,          86175, 2007-09 ,          84665, 2007-12 ,          83180, 2008-03 ,             na,         
2007-04-19 Th      |,          87070, 2007-06 ,          85515, 2007-09 ,          84005, 2007-12 ,          82510, 2008-03 ,             na,         
2007-04-18 We      |,          87000, 2007-06 ,          85690, 2007-09 ,          84195, 2007-12 ,          82710, 2008-03 ,             na,         
2007-04-17 Tu      |,          87365, 2007-06 ,          85820, 2007-09 ,          84320, 2007-12 ,          82825, 2008-03 ,             na,         
2007-04-16 Mo      |,          87390, 2007-06 ,          85840, 2007-09 ,          84330, 2007-12 ,          82855, 2008-03 ,             na,         
2007-04-13 Fr      |,          86655, 2007-06 ,          85115, 2007-09 ,          83610, 2007-12 ,          82140, 2008-03 ,             na,         
2007-04-12 Th      |,          85670, 2007-06 ,          84160, 2007-09 ,          82705, 2007-12 ,          81285, 2008-03 ,             na,         
2007-04-11 We      |,          85635, 2007-06 ,          84115, 2007-09 ,          82650, 2007-12 ,          81225, 2008-03 ,             na,         
2007-04-10 Tu      |,          85595, 2007-06 ,          84080, 2007-09 ,          82625, 2007-12 ,          81195, 2008-03 ,             na,         
2007-04-09 Mo      |,          84665, 2007-06 ,          83165, 2007-09 ,          81705, 2007-12 ,          80280, 2008-03 ,             na,         
2007-04-06 Fr      |,          84785, 2007-06 ,          83280, 2007-09 ,          81820, 2007-12 ,          80380, 2008-03 ,             na,         
2007-04-05 Th      |,          84600, 2007-06 ,          83100, 2007-09 ,          81655, 2007-12 ,          80250, 2008-03 ,             na,         
2007-04-04 We      |,           8429, 2007-06 ,           8280, 2007-09 ,           8137, 2007-12 ,           7999, 2008-03 ,             na,         
2007-04-03 Tu      |,           8432, 2007-06 ,           8283, 2007-09 ,           8138, 2007-12 ,           8000, 2008-03 ,             na,         
2007-04-02 Mo      |,           8369, 2007-06 ,           8221, 2007-09 ,           8077, 2007-12 ,           7938, 2008-03 ,             na,         
2007-03-30 Fr      |,           8283, 2007-06 ,           8136, 2007-09 ,           7995, 2007-12 ,           7858, 2008-03 ,             na,         
2007-03-29 Th      |,           8293, 2007-06 ,           8146, 2007-09 ,           8005, 2007-12 ,           7865, 2008-03 ,             na,         
2007-03-28 We      |,           8167, 2007-06 ,           8022, 2007-09 ,           7883, 2007-12 ,           7748, 2008-03 ,             na,         
2007-03-27 Tu      |,           8362, 2007-06 ,           8214, 2007-09 ,           8069, 2007-12 ,           7928, 2008-03 ,             na,         
2007-03-26 Mo      |,           8326, 2007-06 ,           8178, 2007-09 ,           8036, 2007-12 ,           7897, 2008-03 ,             na,         
2007-03-23 Fr      |,           8261, 2007-06 ,           8114, 2007-09 ,           7972, 2007-12 ,           7834, 2008-03 ,             na,         
2007-03-22 Th      |,           8266, 2007-06 ,           8119, 2007-09 ,           7978, 2007-12 ,           7838, 2008-03 ,             na,         
2007-03-21 We      |,           8234, 2007-03 ,           8200, 2007-06 ,           8055, 2007-09 ,           7914, 2007-12 ,           7778, 2008-03 
2007-03-20 Tu      |,           8234, 2007-03 ,           8130, 2007-06 ,           7985, 2007-09 ,           7846, 2007-12 ,           7711, 2008-03 
2007-03-19 Mo      |,           8234, 2007-03 ,           8103, 2007-06 ,           7961, 2007-09 ,           7820, 2007-12 ,             na,         
2007-03-16 Fr      |,           8148, 2007-03 ,           7998, 2007-06 ,           7861, 2007-09 ,           7721, 2007-12 ,             na,         
2007-03-15 Th      |,           8186, 2007-03 ,           8032, 2007-06 ,           7895, 2007-09 ,           7757, 2007-12 ,             na,         
2007-03-14 We      |,           8069, 2007-03 ,           7916, 2007-06 ,           7778, 2007-09 ,           7643, 2007-12 ,             na,         
2007-03-13 Tu      |,           8060, 2007-03 ,           7906, 2007-06 ,           7768, 2007-09 ,           7633, 2007-12 ,             na,         
2007-03-12 Mo      |,           8161, 2007-03 ,           8019, 2007-06 ,           7878, 2007-09 ,           7742, 2007-12 ,             na,         
2007-03-09 Fr      |,           8132, 2007-03 ,           7990, 2007-06 ,           7850, 2007-09 ,           7714, 2007-12 ,             na,         
2007-03-08 Th      |,           7989, 2007-03 ,           7849, 2007-06 ,           7713, 2007-09 ,           7580, 2007-12 ,             na,         
2007-03-07 We      |,           7930, 2007-03 ,           7791, 2007-06 ,           7655, 2007-09 ,           7521, 2007-12 ,             na,         
2007-03-06 Tu      |,           7939, 2007-03 ,           7799, 2007-06 ,           7663, 2007-09 ,           7532, 2007-12 ,             na,         
2007-03-05 Mo      |,           7802, 2007-03 ,           7668, 2007-06 ,           7534, 2007-09 ,           7404, 2007-12 ,             na,         
2007-03-02 Fr      |,           8015, 2007-03 ,           7876, 2007-06 ,           7738, 2007-09 ,           7603, 2007-12 ,             na,         
2007-03-01 Th      |,           8122, 2007-03 ,           7982, 2007-06 ,           7842, 2007-09 ,           7707, 2007-12 ,             na,         
2007-02-28 We      |,           8267, 2007-03 ,           8123, 2007-06 ,           7982, 2007-09 ,           7845, 2007-12 ,             na,         
2007-02-27 Tu      |,           8248, 2007-03 ,           8106, 2007-06 ,           7964, 2007-09 ,           7825, 2007-12 ,             na,         
2007-02-26 Mo      |,           8531, 2007-03 ,           8383, 2007-06 ,           8237, 2007-09 ,           8095, 2007-12 ,             na,         
2007-02-23 Fr      |,           8498, 2007-03 ,           8351, 2007-06 ,           8204, 2007-09 ,           8062, 2007-12 ,             na,         
2007-02-22 Th      |,           8527, 2007-03 ,           8381, 2007-06 ,           8234, 2007-09 ,           8092, 2007-12 ,             na,         
2007-02-21 We      |,           8491, 2007-03 ,           8343, 2007-06 ,           8197, 2007-09 ,           8055, 2007-12 ,             na,         
2007-02-20 Tu      |,           8371, 2007-03 ,           8224, 2007-06 ,           8081, 2007-09 ,           7941, 2007-12 ,             na,         
2007-02-19 Mo      |,           8313, 2007-03 ,           8169, 2007-06 ,           8026, 2007-09 ,           7887, 2007-12 ,             na,         
2007-02-16 Fr      |,           8261, 2007-03 ,           8118, 2007-06 ,           7976, 2007-09 ,           7837, 2007-12 ,             na,         
2007-02-15 Th      |,           8233, 2007-03 ,           8089, 2007-06 ,           7949, 2007-09 ,           7811, 2007-12 ,             na,         
2007-02-14 We      |,           8329, 2007-03 ,           8182, 2007-06 ,           8038, 2007-09 ,           7899, 2007-12 ,             na,         
2007-02-13 Tu      |,           8299, 2007-03 ,           8154, 2007-06 ,           8011, 2007-09 ,           7870, 2007-12 ,             na,         
2007-02-12 Mo      |,           8283, 2007-03 ,           8137, 2007-06 ,           7994, 2007-09 ,           7855, 2007-12 ,             na,         
2007-02-09 Fr      |,           8236, 2007-03 ,           8092, 2007-06 ,           7949, 2007-09 ,           7810, 2007-12 ,             na,         
2007-02-08 Th      |,           8214, 2007-03 ,           8070, 2007-06 ,           7929, 2007-09 ,           7791, 2007-12 ,             na,         
2007-02-07 We      |,           8193, 2007-03 ,           8049, 2007-06 ,           7909, 2007-09 ,           7772, 2007-12 ,             na,         
2007-02-06 Tu      |,           8116, 2007-03 ,           7973, 2007-06 ,           7835, 2007-09 ,           7700, 2007-12 ,             na,         
2007-02-05 Mo      |,           8159, 2007-03 ,           8015, 2007-06 ,           7876, 2007-09 ,           7738, 2007-12 ,             na,         
2007-02-02 Fr      |,           8165, 2007-03 ,           8023, 2007-06 ,           7884, 2007-09 ,           7748, 2007-12 ,             na,         
2007-02-01 Th      |,           8158, 2007-03 ,           8015, 2007-06 ,           7876, 2007-09 ,           7739, 2007-12 ,             na,         
2007-01-31 We      |,           8237, 2007-03 ,           8092, 2007-06 ,           7951, 2007-09 ,           7813, 2007-12 ,             na,         
2007-01-30 Tu      |,           8303, 2007-03 ,           8157, 2007-06 ,           8015, 2007-09 ,           7876, 2007-12 ,             na,         
2007-01-29 Mo      |,           8391, 2007-03 ,           8244, 2007-06 ,           8100, 2007-09 ,           7959, 2007-12 ,             na,         
2007-01-26 Fr      |,           8355, 2007-03 ,           8209, 2007-06 ,           8066, 2007-09 ,           7926, 2007-12 ,             na,         
2007-01-25 Th      |,           8348, 2007-03 ,           8203, 2007-06 ,           8061, 2007-09 ,           7921, 2007-12 ,             na,         
2007-01-24 We      |,           8318, 2007-03 ,           8174, 2007-06 ,           8034, 2007-09 ,           7899, 2007-12 ,             na,         
2007-01-23 Tu      |,           8441, 2007-03 ,           8295, 2007-06 ,           8152, 2007-09 ,           8015, 2007-12 ,             na,         
2007-01-22 Mo      |,           8404, 2007-03 ,           8259, 2007-06 ,           8117, 2007-09 ,           7980, 2007-12 ,             na,         
2007-01-19 Fr      |,           8333, 2007-03 ,           8190, 2007-06 ,           8050, 2007-09 ,           7913, 2007-12 ,             na,         
2007-01-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr      |,           8209, 2007-03 ,           8067, 2007-06 ,           7930, 2007-09 ,           7797, 2007-12 ,             na,         
2007-01-11 Th      |,           8220, 2007-03 ,           8077, 2007-06 ,           7938, 2007-09 ,           7804, 2007-12 ,             na,         
2007-01-10 We      |,           8104, 2007-03 ,           7963, 2007-06 ,           7828, 2007-09 ,           7696, 2007-12 ,             na,         
2007-01-09 Tu      |,           8145, 2007-03 ,           8004, 2007-06 ,           7867, 2007-09 ,           7735, 2007-12 ,             na,         
2007-01-08 Mo      |,           8064, 2007-03 ,           7924, 2007-06 ,           7789, 2007-09 ,           7657, 2007-12 ,             na,         
2007-01-05 Fr      |,           8037, 2007-03 ,           7898, 2007-06 ,           7763, 2007-09 ,           7633, 2007-12 ,             na,         
2007-01-04 Th      |,           8189, 2007-03 ,           8048, 2007-06 ,           7911, 2007-09 ,           7779, 2007-12 ,             na,         
2007-01-03 We      |,           8326, 2007-03 ,           8181, 2007-06 ,           8042, 2007-09 ,           7907, 2007-12 ,             na,         
2007-01-02 Tu      |,           8291, 2007-03 ,           8147, 2007-06 ,           8008, 2007-09 ,           7870, 2007-12 ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,         133260, 2007-03 ,         132600, 2007-06 ,         132055, 2007-09 ,         131515, 2007-12 ,             na,         
2006-12-28 Th      |,         134400, 2007-03 ,         133775, 2007-06 ,         133225, 2007-09 ,         132645, 2007-12 ,             na,         
2006-12-27 We      |,         134190, 2007-03 ,         133505, 2007-06 ,         132990, 2007-09 ,         132390, 2007-12 ,             na,         
2006-12-26 Tu      |,         133990, 2007-03 ,         133325, 2007-06 ,         132800, 2007-09 ,         132280, 2007-12 ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,         133635, 2007-03 ,         132980, 2007-06 ,         132470, 2007-09 ,         131940, 2007-12 ,             na,         
2006-12-21 Th      |,         132775, 2007-03 ,         132150, 2007-06 ,         131565, 2007-09 ,         131025, 2007-12 ,             na,         
2006-12-20 We      |,         134865, 2006-12 ,         133355, 2007-03 ,         132700, 2007-06 ,         132130, 2007-09 ,         131665, 2007-12 
2006-12-19 Tu      |,         134865, 2006-12 ,         133780, 2007-03 ,         133110, 2007-06 ,         132525, 2007-09 ,         132010, 2007-12 
2006-12-18 Mo      |,         134865, 2006-12 ,         133965, 2007-03 ,         133260, 2007-06 ,         132640, 2007-09 ,             na,         
2006-12-15 Fr      |,         135025, 2006-12 ,         134295, 2007-03 ,         133645, 2007-06 ,         132980, 2007-09 ,             na,         
2006-12-14 Th      |,         134975, 2006-12 ,         134260, 2007-03 ,         133615, 2007-06 ,         133060, 2007-09 ,             na,         
2006-12-13 We      |,         134360, 2006-12 ,         133645, 2007-03 ,         133030, 2007-06 ,         132525, 2007-09 ,             na,         
2006-12-12 Tu      |,         133850, 2006-12 ,         133150, 2007-03 ,         132530, 2007-06 ,         131995, 2007-09 ,             na,         
2006-12-11 Mo      |,         134040, 2006-12 ,         133335, 2007-03 ,         132710, 2007-06 ,         132150, 2007-09 ,             na,         
2006-12-08 Fr      |,         134050, 2006-12 ,         133315, 2007-03 ,         132730, 2007-06 ,         132190, 2007-09 ,             na,         
2006-12-07 Th      |,         133420, 2006-12 ,         132700, 2007-03 ,         132090, 2007-06 ,         131565, 2007-09 ,             na,         
2006-12-06 We      |,         134035, 2006-12 ,         133315, 2007-03 ,         132690, 2007-06 ,         132125, 2007-09 ,             na,         
2006-12-05 Tu      |,         133795, 2006-12 ,         133070, 2007-03 ,         132465, 2007-06 ,         131945, 2007-09 ,             na,         
2006-12-04 Mo      |,         134120, 2006-12 ,         133400, 2007-03 ,         132810, 2007-06 ,         132305, 2007-09 ,             na,         
2006-12-01 Fr      |,         133850, 2006-12 ,         133145, 2007-03 ,         132560, 2007-06 ,         132040, 2007-09 ,             na,         
2006-11-30 Th      |,         134430, 2006-12 ,         133710, 2007-03 ,         133085, 2007-06 ,         132555, 2007-09 ,             na,         
2006-11-29 We      |,         134130, 2006-12 ,         133415, 2007-03 ,         132785, 2007-06 ,         132260, 2007-09 ,             na,         
2006-11-28 Tu      |,         134145, 2006-12 ,         133435, 2007-03 ,         132820, 2007-06 ,         132300, 2007-09 ,             na,         
2006-11-27 Mo      |,         133215, 2006-12 ,         132510, 2007-03 ,         131890, 2007-06 ,         131380, 2007-09 ,             na,         
2006-11-24 Fr      |,         133285, 2006-12 ,         132595, 2007-03 ,         131970, 2007-06 ,         131405, 2007-09 ,             na,         
2006-11-23 Th      |,         133705, 2006-12 ,         133010, 2007-03 ,         132375, 2007-06 ,         131820, 2007-09 ,             na,         
2006-11-22 We      |,         134185, 2006-12 ,         133475, 2007-03 ,         132840, 2007-06 ,         132275, 2007-09 ,             na,         
2006-11-21 Tu      |,         134540, 2006-12 ,         133835, 2007-03 ,         133185, 2007-06 ,         132640, 2007-09 ,             na,         
2006-11-20 Mo      |,         134490, 2006-12 ,         133785, 2007-03 ,         133140, 2007-06 ,         132565, 2007-09 ,             na,         
2006-11-17 Fr      |,         133895, 2006-12 ,         133195, 2007-03 ,         132600, 2007-06 ,         132030, 2007-09 ,             na,         
2006-11-16 Th      |,         133230, 2006-12 ,         132560, 2007-03 ,         131925, 2007-06 ,         131345, 2007-09 ,             na,         
2006-11-15 We      |,         133255, 2006-12 ,         132555, 2007-03 ,         131970, 2007-06 ,         131490, 2007-09 ,             na,         
2006-11-14 Tu      |,         133710, 2006-12 ,         133000, 2007-03 ,         132405, 2007-06 ,         131865, 2007-09 ,             na,         
2006-11-13 Mo      |,         134665, 2006-12 ,         133950, 2007-03 ,         133325, 2007-06 ,         132780, 2007-09 ,             na,         
2006-11-10 Fr      |,         135080, 2006-12 ,         134365, 2007-03 ,         133740, 2007-06 ,         133185, 2007-09 ,             na,         
2006-11-09 Th      |,         134665, 2006-12 ,         133955, 2007-03 ,         133320, 2007-06 ,         132770, 2007-09 ,             na,         
2006-11-08 We      |,         135945, 2006-12 ,         135215, 2007-03 ,         134555, 2007-06 ,         133955, 2007-09 ,             na,         
2006-11-07 Tu      |,         135975, 2006-12 ,         135255, 2007-03 ,         134630, 2007-06 ,         134050, 2007-09 ,             na,         
2006-11-06 Mo      |,         136265, 2006-12 ,         135530, 2007-03 ,         134895, 2007-06 ,         134320, 2007-09 ,             na,         
2006-11-03 Fr      |,         136550, 2006-12 ,         135825, 2007-03 ,         135175, 2007-06 ,         134565, 2007-09 ,             na,         
2006-11-02 Th      |,         136885, 2006-12 ,         136150, 2007-03 ,         135515, 2007-06 ,         134935, 2007-09 ,             na,         
2006-11-01 We      |,         137245, 2006-12 ,         136515, 2007-03 ,         135870, 2007-06 ,         135330, 2007-09 ,             na,         
2006-10-31 Tu      |,         137410, 2006-12 ,         136660, 2007-03 ,         136015, 2007-06 ,         135410, 2007-09 ,             na,         
2006-10-30 Mo      |,         137345, 2006-12 ,         136605, 2007-03 ,         135955, 2007-06 ,         135355, 2007-09 ,             na,         
2006-10-27 Fr      |,         136740, 2006-12 ,         136025, 2007-03 ,         135420, 2007-06 ,         134880, 2007-09 ,             na,         
2006-10-26 Th      |,         136945, 2006-12 ,         136230, 2007-03 ,         135570, 2007-06 ,         134985, 2007-09 ,             na,         
2006-10-25 We      |,         136905, 2006-12 ,         136190, 2007-03 ,         135560, 2007-06 ,         134990, 2007-09 ,             na,         
2006-10-24 Tu      |,         136755, 2006-12 ,         136030, 2007-03 ,         135370, 2007-06 ,         134790, 2007-09 ,             na,         
2006-10-23 Mo      |,         136845, 2006-12 ,         136130, 2007-03 ,         135510, 2007-06 ,         134890, 2007-09 ,             na,         
2006-10-20 Fr      |,         137170, 2006-12 ,         136445, 2007-03 ,         135845, 2007-06 ,         135300, 2007-09 ,             na,         
2006-10-19 Th      |,         136965, 2006-12 ,         136245, 2007-03 ,         135620, 2007-06 ,         135050, 2007-09 ,             na,         
2006-10-18 We      |,         137370, 2006-12 ,         136685, 2007-03 ,         136035, 2007-06 ,         135480, 2007-09 ,             na,         
2006-10-17 Tu      |,         137605, 2006-12 ,         136920, 2007-03 ,         136335, 2007-06 ,         135710, 2007-09 ,             na,         
2006-10-16 Mo      |,         137030, 2006-12 ,         136330, 2007-03 ,         135705, 2007-06 ,         135120, 2007-09 ,             na,         
2006-10-13 Fr      |,         137000, 2006-12 ,         136295, 2007-03 ,         135655, 2007-06 ,         135140, 2007-09 ,             na,         
2006-10-12 Th      |,         136535, 2006-12 ,         135855, 2007-03 ,         135270, 2007-06 ,         134720, 2007-09 ,             na,         
2006-10-11 We      |,         136280, 2006-12 ,         135615, 2007-03 ,         135010, 2007-06 ,         134465, 2007-09 ,             na,         
2006-10-10 Tu      |,         136600, 2006-12 ,         135885, 2007-03 ,         135320, 2007-06 ,         134785, 2007-09 ,             na,         
2006-10-09 Mo      |,         136700, 2006-12 ,         136020, 2007-03 ,         135380, 2007-06 ,         134805, 2007-09 ,             na,         
2006-10-06 Fr      |,         137105, 2006-12 ,         136425, 2007-03 ,         135835, 2007-06 ,         135315, 2007-09 ,             na,         
2006-10-05 Th      |,         136655, 2006-12 ,         135970, 2007-03 ,         135345, 2007-06 ,         134780, 2007-09 ,             na,         
2006-10-04 We      |,         137630, 2006-12 ,         136925, 2007-03 ,         136295, 2007-06 ,         135720, 2007-09 ,             na,         
2006-10-03 Tu      |,         137485, 2006-12 ,         136800, 2007-03 ,         136175, 2007-06 ,         135590, 2007-09 ,             na,         
2006-10-02 Mo      |,         137650, 2006-12 ,         136940, 2007-03 ,         136315, 2007-06 ,         135735, 2007-09 ,             na,         
2006-09-29 Fr      |,         136360, 2006-12 ,         135695, 2007-03 ,         135120, 2007-06 ,         134565, 2007-09 ,             na,         
2006-09-28 Th      |,         135955, 2006-12 ,         135300, 2007-03 ,         134630, 2007-06 ,         134075, 2007-09 ,             na,         
2006-09-27 We      |,         137505, 2006-12 ,         136805, 2007-03 ,         136190, 2007-06 ,         135645, 2007-09 ,             na,         
2006-09-26 Tu      |,         138365, 2006-12 ,         137655, 2007-03 ,         137025, 2007-06 ,         136465, 2007-09 ,             na,         
2006-09-25 Mo      |,         137970, 2006-12 ,         137310, 2007-03 ,         136715, 2007-06 ,         136190, 2007-09 ,             na,         
2006-09-22 Fr      |,         136980, 2006-12 ,         136295, 2007-03 ,         135755, 2007-06 ,         135235, 2007-09 ,             na,         
2006-09-21 Th      |,         136725, 2006-12 ,         136065, 2007-03 ,         135435, 2007-06 ,         134885, 2007-09 ,             na,         
2006-09-20 We      |,         136555, 2006-12 ,         135910, 2007-03 ,         135270, 2007-06 ,         134715, 2007-09 ,             na,         
2006-09-19 Tu      |,         136105, 2006-09 ,         135820, 2006-12 ,         135160, 2007-03 ,         134605, 2007-06 ,         134080, 2007-09 
2006-09-18 Mo      |,         136105, 2006-09 ,         135435, 2006-12 ,         134810, 2007-03 ,         134135, 2007-06 ,             na,         
2006-09-15 Fr      |,         136515, 2006-09 ,         135745, 2006-12 ,         135075, 2007-03 ,         134540, 2007-06 ,             na,         
2006-09-14 Th      |,         136785, 2006-09 ,         136020, 2006-12 ,         135340, 2007-03 ,         134730, 2007-06 ,             na,         
2006-09-13 We      |,         136655, 2006-09 ,         135895, 2006-12 ,         135285, 2007-03 ,         134700, 2007-06 ,             na,         
2006-09-12 Tu      |,         136640, 2006-09 ,         135870, 2006-12 ,         135255, 2007-03 ,         134635, 2007-06 ,             na,         
2006-09-11 Mo      |,         136180, 2006-09 ,         135430, 2006-12 ,         134815, 2007-03 ,         134185, 2007-06 ,             na,         
2006-09-08 Fr      |,         137115, 2006-09 ,         136355, 2006-12 ,         135765, 2007-03 ,         135100, 2007-06 ,             na,         
2006-09-07 Th      |,         137635, 2006-09 ,         136870, 2006-12 ,         136270, 2007-03 ,         135660, 2007-06 ,             na,         
2006-09-06 We      |,         137020, 2006-09 ,         136270, 2006-12 ,         135675, 2007-03 ,         135080, 2007-06 ,             na,         
2006-09-05 Tu      |,         137280, 2006-09 ,         136520, 2006-12 ,         135880, 2007-03 ,         135270, 2007-06 ,             na,         
2006-09-04 Mo      |,         137945, 2006-09 ,         137195, 2006-12 ,         136535, 2007-03 ,         135925, 2007-06 ,             na,         
2006-09-01 Fr      |,         138220, 2006-09 ,         137480, 2006-12 ,         136875, 2007-03 ,         136225, 2007-06 ,             na,         
2006-08-31 Th      |,         137850, 2006-09 ,         137085, 2006-12 ,         136450, 2007-03 ,         135885, 2007-06 ,             na,         
2006-08-30 We      |,         136970, 2006-09 ,         136190, 2006-12 ,         135555, 2007-03 ,         134940, 2007-06 ,             na,         
2006-08-29 Tu      |,         136630, 2006-09 ,         135845, 2006-12 ,         135205, 2007-03 ,         134600, 2007-06 ,             na,         
2006-08-28 Mo      |,         137110, 2006-09 ,         136320, 2006-12 ,         135690, 2007-03 ,         135105, 2007-06 ,             na,         
2006-08-25 Fr      |,         136500, 2006-09 ,         135705, 2006-12 ,         135070, 2007-03 ,         134480, 2007-06 ,             na,         
2006-08-24 Th      |,         135910, 2006-09 ,         135100, 2006-12 ,         134455, 2007-03 ,         133860, 2007-06 ,             na,         
2006-08-23 We      |,         135930, 2006-09 ,         135150, 2006-12 ,         134510, 2007-03 ,         134180, 2007-06 ,             na,         
2006-08-22 Tu      |,         135425, 2006-09 ,         134645, 2006-12 ,         134005, 2007-03 ,         133435, 2007-06 ,             na,         
2006-08-21 Mo      |,         134870, 2006-09 ,         134095, 2006-12 ,         133470, 2007-03 ,         132900, 2007-06 ,             na,         
2006-08-18 Fr      |,         134765, 2006-09 ,         133980, 2006-12 ,         133350, 2007-03 ,         132775, 2007-06 ,             na,         
2006-08-17 Th      |,         134600, 2006-09 ,         133845, 2006-12 ,         133215, 2007-03 ,         132640, 2007-06 ,             na,         
2006-08-16 We      |,         135315, 2006-09 ,         134585, 2006-12 ,         133950, 2007-03 ,         133345, 2007-06 ,             na,         
2006-08-15 Tu      |,         136135, 2006-09 ,         135400, 2006-12 ,         134760, 2007-03 ,         134145, 2007-06 ,             na,         
2006-08-14 Mo      |,         136565, 2006-09 ,         135825, 2006-12 ,         135200, 2007-03 ,         134605, 2007-06 ,             na,         
2006-08-11 Fr      |,         136215, 2006-09 ,         135470, 2006-12 ,         134820, 2007-03 ,         134205, 2007-06 ,             na,         
2006-08-10 Th      |,         135655, 2006-09 ,         134920, 2006-12 ,         134290, 2007-03 ,         133695, 2007-06 ,             na,         
2006-08-09 We      |,         135470, 2006-09 ,         134740, 2006-12 ,         134115, 2007-03 ,         133545, 2007-06 ,             na,         
2006-08-08 Tu      |,         135840, 2006-09 ,         135090, 2006-12 ,         134425, 2007-03 ,         133835, 2007-06 ,             na,         
2006-08-07 Mo      |,         135955, 2006-09 ,         135195, 2006-12 ,         134505, 2007-03 ,         133865, 2007-06 ,             na,         
2006-08-04 Fr      |,         136010, 2006-09 ,         135250, 2006-12 ,         134560, 2007-03 ,         133920, 2007-06 ,             na,         
2006-08-03 Th      |,         135385, 2006-09 ,         134605, 2006-12 ,         133925, 2007-03 ,         133330, 2007-06 ,             na,         
2006-08-02 We      |,         134405, 2006-09 ,         133700, 2006-12 ,         133090, 2007-03 ,         132525, 2007-06 ,             na,         
2006-08-01 Tu      |,         134330, 2006-09 ,         133615, 2006-12 ,         132990, 2007-03 ,         132420, 2007-06 ,             na,         
2006-07-31 Mo      |,         134340, 2006-09 ,         133640, 2006-12 ,         133005, 2007-03 ,         132440, 2007-06 ,             na,         
2006-07-28 Fr      |,         134522, 2006-09 ,         133822, 2006-12 ,         133237, 2007-03 ,         132717, 2007-06 ,             na,