E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Norway Krone Japanese Yen (KY). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 66. Norway Krone Japanese Yen (KY)
Column ( 1) Norway Krone Japanese Yen (KY) maturity 1. Nearest maturity . Var:363. Obs for freq: 1727. LeastFreq: daily
Column ( 2) Norway Krone Japanese Yen (KY) maturity 2. 2nd maturity . Var:364. Obs for freq: 1727. LeastFreq: daily
Column ( 3) Norway Krone Japanese Yen (KY) maturity 3. 3rd maturity . Var:365. Obs for freq: 1727. LeastFreq: daily
Column ( 4) Norway Krone Japanese Yen (KY) maturity 4. 4th maturity . Var:366. Obs for freq: 1726. LeastFreq: daily
Column ( 5) Norway Krone Japanese Yen (KY) maturity 5. 5th maturity . Var:367. Obs for freq: 53. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Norway Krone Japanese Yen (KY) . Futures . Settlement Price
                    , Norway Krone Japanese  ,, Norway Krone Japanese  ,, Norway Krone Japanese  ,, Norway Krone Japanese  ,, Norway Krone Japanese  ,
                    , Yen (KY)               ,, Yen (KY)               ,, Yen (KY)               ,, Yen (KY)               ,, Yen (KY)               ,
                    , KY1st                  ,, KY2nd                  ,, KY3rd                  ,, KY4th                  ,, KY5th                  ,
                    , Norway Krone Japanese  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Yen (KY); Nearest expi ,,                        ,,                        ,,                        ,,                        ,
                    , ration                 ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2013-04-12 Fr      |,             17, 2013-06 ,             17, 2013-09 ,             17, 2013-12 ,             17, 2014-03 ,             na,         
2013-04-11 Th      |,             17, 2013-06 ,             17, 2013-09 ,             17, 2013-12 ,             17, 2014-03 ,             na,         
2013-04-10 We      |,             17, 2013-06 ,             17, 2013-09 ,             17, 2013-12 ,             17, 2014-03 ,             na,         
2013-04-09 Tu      |,             17, 2013-06 ,             17, 2013-09 ,             17, 2013-12 ,             17, 2014-03 ,             na,         
2013-04-08 Mo      |,             17, 2013-06 ,             17, 2013-09 ,             17, 2013-12 ,             17, 2014-03 ,             na,         
2013-04-05 Fr      |,             17, 2013-06 ,             16, 2013-09 ,             16, 2013-12 ,             16, 2014-03 ,             na,         
2013-04-04 Th      |,             16, 2013-06 ,             16, 2013-09 ,             16, 2013-12 ,             16, 2014-03 ,             na,         
2013-04-03 We      |,             15, 2013-06 ,             15, 2013-09 ,             15, 2013-12 ,             15, 2014-03 ,             na,         
2013-04-02 Tu      |,             15, 2013-06 ,             15, 2013-09 ,             15, 2013-12 ,             15, 2014-03 ,             na,         
2013-04-01 Mo      |,             15, 2013-06 ,             15, 2013-09 ,             15, 2013-12 ,             15, 2014-03 ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,             16, 2013-06 ,             15, 2013-09 ,             15, 2013-12 ,             15, 2014-03 ,             na,         
2013-03-27 We      |,             16, 2013-06 ,             15, 2013-09 ,             15, 2013-12 ,             15, 2014-03 ,             na,         
2013-03-26 Tu      |,             16, 2013-06 ,             16, 2013-09 ,             16, 2013-12 ,             15, 2014-03 ,             na,         
2013-03-25 Mo      |,             16, 2013-06 ,             15, 2013-09 ,             15, 2013-12 ,             15, 2014-03 ,             na,         
2013-03-22 Fr      |,             16, 2013-06 ,             16, 2013-09 ,             16, 2013-12 ,             15, 2014-03 ,             na,         
2013-03-21 Th      |,             16, 2013-06 ,             16, 2013-09 ,             16, 2013-12 ,             15, 2014-03 ,             na,         
2013-03-20 We      |,        1639450, 2013-03 ,        1633625, 2013-06 ,        1627100, 2013-09 ,        1620150, 2013-12 ,        1612825, 2014-03 
2013-03-19 Tu      |,        1639450, 2013-03 ,        1623450, 2013-06 ,        1616875, 2013-09 ,        1610075, 2013-12 ,        1602700, 2014-03 
2013-03-18 Mo      |,        1639450, 2013-03 ,        1641525, 2013-06 ,        1634875, 2013-09 ,        1628400, 2013-12 ,             na,         
2013-03-15 Fr      |,        1654450, 2013-03 ,        1647950, 2013-06 ,        1641150, 2013-09 ,        1634475, 2013-12 ,             na,         
2013-03-14 Th      |,        1655800, 2013-03 ,        1649175, 2013-06 ,        1641950, 2013-09 ,        1634975, 2013-12 ,             na,         
2013-03-13 We      |,        1671500, 2013-03 ,        1664700, 2013-06 ,        1657450, 2013-09 ,        1649975, 2013-12 ,             na,         
2013-03-12 Tu      |,        1679950, 2013-03 ,        1673150, 2013-06 ,        1666150, 2013-09 ,        1658425, 2013-12 ,             na,         
2013-03-11 Mo      |,        1682450, 2013-03 ,        1675600, 2013-06 ,        1668275, 2013-09 ,        1660675, 2013-12 ,             na,         
2013-03-08 Fr      |,        1673325, 2013-03 ,        1666425, 2013-06 ,        1658725, 2013-09 ,        1651350, 2013-12 ,             na,         
2013-03-07 Th      |,        1672500, 2013-03 ,        1665575, 2013-06 ,        1658300, 2013-09 ,        1650575, 2013-12 ,             na,         
2013-03-06 We      |,        1646800, 2013-03 ,        1639925, 2013-06 ,        1632625, 2013-09 ,        1625150, 2013-12 ,             na,         
2013-03-05 Tu      |,        1635650, 2013-03 ,        1628825, 2013-06 ,        1621825, 2013-09 ,        1614250, 2013-12 ,             na,         
2013-03-04 Mo      |,        1632425, 2013-03 ,        1625400, 2013-06 ,        1618700, 2013-09 ,        1611000, 2013-12 ,             na,         
2013-03-01 Fr      |,        1625000, 2013-03 ,        1618175, 2013-06 ,        1611100, 2013-09 ,        1603675, 2013-12 ,             na,         
2013-02-28 Th      |,        1614850, 2013-03 ,        1607975, 2013-06 ,        1600575, 2013-09 ,        1593400, 2013-12 ,             na,         
2013-02-27 We      |,        1618750, 2013-03 ,        1612000, 2013-06 ,        1604875, 2013-09 ,        1597800, 2013-12 ,             na,         
2013-02-26 Tu      |,        1611325, 2013-03 ,        1604425, 2013-06 ,        1597425, 2013-09 ,        1590000, 2013-12 ,             na,         
2013-02-25 Mo      |,        1627900, 2013-03 ,        1620925, 2013-06 ,        1613525, 2013-09 ,        1605975, 2013-12 ,             na,         
2013-02-22 Fr      |,        1644225, 2013-03 ,        1637100, 2013-06 ,        1629850, 2013-09 ,        1621975, 2013-12 ,             na,         
2013-02-21 Th      |,        1637075, 2013-03 ,        1629875, 2013-06 ,        1622375, 2013-09 ,        1614675, 2013-12 ,             na,         
2013-02-20 We      |,        1676575, 2013-03 ,        1669050, 2013-06 ,        1661600, 2013-09 ,        1653475, 2013-12 ,             na,         
2013-02-19 Tu      |,        1686425, 2013-03 ,        1678975, 2013-06 ,        1671300, 2013-09 ,        1663275, 2013-12 ,             na,         
2013-02-18 Mo      |,        1682400, 2013-03 ,        1675000, 2013-06 ,        1667500, 2013-09 ,        1659475, 2013-12 ,             na,         
2013-02-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,        1702750, 2013-03 ,        1695400, 2013-06 ,        1687425, 2013-09 ,        1679200, 2013-12 ,             na,         
2013-02-12 Tu      |,        1700475, 2013-03 ,        1692950, 2013-06 ,        1684975, 2013-09 ,        1676550, 2013-12 ,             na,         
2013-02-11 Mo      |,        1692600, 2013-03 ,        1685075, 2013-06 ,        1677025, 2013-09 ,        1668725, 2013-12 ,             na,         
2013-02-08 Fr      |,        1671800, 2013-03 ,        1664325, 2013-06 ,        1656600, 2013-09 ,        1648350, 2013-12 ,             na,         
2013-02-07 Th      |,        1691950, 2013-03 ,        1684525, 2013-06 ,        1676650, 2013-09 ,        1668325, 2013-12 ,             na,         
2013-02-06 We      |,        1694475, 2013-03 ,        1687050, 2013-06 ,        1679000, 2013-09 ,        1670700, 2013-12 ,             na,         
2013-02-05 Tu      |,        1702525, 2013-03 ,        1694975, 2013-06 ,        1687025, 2013-09 ,        1678700, 2013-12 ,             na,         
2013-02-04 Mo      |,        1683075, 2013-03 ,        1675625, 2013-06 ,        1667700, 2013-09 ,        1659650, 2013-12 ,             na,         
2013-02-01 Fr      |,        1698450, 2013-03 ,        1690850, 2013-06 ,        1682650, 2013-09 ,        1674275, 2013-12 ,             na,         
2013-01-31 Th      |,        1668325, 2013-03 ,        1661025, 2013-06 ,        1653100, 2013-09 ,        1644625, 2013-12 ,             na,         
2013-01-30 We      |,        1661575, 2013-03 ,        1654375, 2013-06 ,        1646375, 2013-09 ,        1638200, 2013-12 ,             na,         
2013-01-29 Tu      |,        1647100, 2013-03 ,        1639850, 2013-06 ,        1632175, 2013-09 ,        1623950, 2013-12 ,             na,         
2013-01-28 Mo      |,        1636775, 2013-03 ,        1629625, 2013-06 ,        1622125, 2013-09 ,        1613625, 2013-12 ,             na,         
2013-01-25 Fr      |,        1642925, 2013-03 ,        1635825, 2013-06 ,        1628225, 2013-09 ,        1620100, 2013-12 ,             na,         
2013-01-24 Th      |,        1622875, 2013-03 ,        1615950, 2013-06 ,        1608500, 2013-09 ,        1600800, 2013-12 ,             na,         
2013-01-23 We      |,        1590900, 2013-03 ,        1584075, 2013-06 ,        1576625, 2013-09 ,        1569175, 2013-12 ,             na,         
2013-01-22 Tu      |,        1587450, 2013-03 ,        1580725, 2013-06 ,        1573350, 2013-09 ,        1565925, 2013-12 ,             na,         
2013-01-21 Mo      |,        1601625, 2013-03 ,        1594625, 2013-06 ,        1587550, 2013-09 ,        1579975, 2013-12 ,             na,         
2013-01-18 Fr      |,        1601625, 2013-03 ,        1594625, 2013-06 ,        1587550, 2013-09 ,        1579975, 2013-12 ,             na,         
2013-01-17 Th      |,        1617200, 2013-03 ,        1610100, 2013-06 ,        1602825, 2013-09 ,        1595300, 2013-12 ,             na,         
2013-01-16 We      |,        1583525, 2013-03 ,        1576800, 2013-06 ,        1569975, 2013-09 ,        1562825, 2013-12 ,             na,         
2013-01-15 Tu      |,        1589700, 2013-03 ,        1582850, 2013-06 ,        1575650, 2013-09 ,        1568225, 2013-12 ,             na,         
2013-01-14 Mo      |,        1618750, 2013-03 ,        1611775, 2013-06 ,        1604700, 2013-09 ,        1597125, 2013-12 ,             na,         
2013-01-11 Fr      |,        1607725, 2013-03 ,        1600850, 2013-06 ,        1593800, 2013-09 ,        1586600, 2013-12 ,             na,         
2013-01-10 Th      |,        1590150, 2013-03 ,        1583400, 2013-06 ,        1576425, 2013-09 ,        1569100, 2013-12 ,             na,         
2013-01-09 We      |,        1562625, 2013-03 ,        1556225, 2013-06 ,        1549375, 2013-09 ,        1542550, 2013-12 ,             na,         
2013-01-08 Tu      |,        1553100, 2013-03 ,        1546725, 2013-06 ,        1539800, 2013-09 ,        1532900, 2013-12 ,             na,         
2013-01-07 Mo      |,        1566625, 2013-03 ,        1560200, 2013-06 ,        1553250, 2013-09 ,        1546225, 2013-12 ,             na,         
2013-01-04 Fr      |,        1564825, 2013-03 ,        1558475, 2013-06 ,        1551600, 2013-09 ,        1544675, 2013-12 ,             na,         
2013-01-03 Th      |,        1556925, 2013-03 ,        1550800, 2013-06 ,        1543900, 2013-09 ,        1536650, 2013-12 ,             na,         
2013-01-02 We      |,        1565250, 2013-03 ,        1558950, 2013-06 ,        1551950, 2013-09 ,        1544975, 2013-12 ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,        1553775, 2013-03 ,        1546975, 2013-06 ,        1540275, 2013-09 ,        1533300, 2013-12 ,             na,         
2012-12-28 Fr      |,        1535625, 2013-03 ,        1529400, 2013-06 ,        1522575, 2013-09 ,        1515900, 2013-12 ,             na,         
2012-12-27 Th      |,        1537900, 2013-03 ,        1531775, 2013-06 ,        1524925, 2013-09 ,        1518000, 2013-12 ,             na,         
2012-12-26 We      |,        1525450, 2013-03 ,        1518725, 2013-06 ,        1512000, 2013-09 ,        1505025, 2013-12 ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,        1508025, 2013-03 ,        1501700, 2013-06 ,        1494850, 2013-09 ,        1487925, 2013-12 ,             na,         
2012-12-21 Fr      |,        1503025, 2013-03 ,        1496800, 2013-06 ,        1490250, 2013-09 ,        1483800, 2013-12 ,             na,         
2012-12-20 Th      |,        1512925, 2013-03 ,        1506525, 2013-06 ,        1500050, 2013-09 ,        1493375, 2013-12 ,             na,         
2012-12-19 We      |,        1497300, 2012-12 ,        1511450, 2013-03 ,        1505225, 2013-06 ,        1498475, 2013-09 ,        1491825, 2013-12 
2012-12-18 Tu      |,        1497300, 2012-12 ,        1497000, 2013-03 ,        1490550, 2013-06 ,        1484075, 2013-09 ,        1477350, 2013-12 
2012-12-17 Mo      |,        1497300, 2012-12 ,        1486750, 2013-03 ,        1480375, 2013-06 ,        1473950, 2013-09 ,             na,         
2012-12-14 Fr      |,        1485500, 2012-12 ,        1479500, 2013-03 ,        1472775, 2013-06 ,        1466075, 2013-09 ,             na,         
2012-12-13 Th      |,        1487050, 2012-12 ,        1480975, 2013-03 ,        1474025, 2013-06 ,        1467450, 2013-09 ,             na,         
2012-12-12 We      |,        1480050, 2012-12 ,        1473900, 2013-03 ,        1467400, 2013-06 ,        1460925, 2013-09 ,             na,         
2012-12-11 Tu      |,        1459825, 2012-12 ,        1453725, 2013-03 ,        1447475, 2013-06 ,        1441025, 2013-09 ,             na,         
2012-12-10 Mo      |,        1450900, 2012-12 ,        1444650, 2013-03 ,        1438475, 2013-06 ,        1432075, 2013-09 ,             na,         
2012-12-07 Fr      |,        1451200, 2012-12 ,        1444950, 2013-03 ,        1438625, 2013-06 ,        1432300, 2013-09 ,             na,         
2012-12-06 Th      |,        1455050, 2012-12 ,        1448800, 2013-03 ,        1442200, 2013-06 ,        1435950, 2013-09 ,             na,         
2012-12-05 We      |,        1463000, 2012-12 ,        1456650, 2013-03 ,        1450050, 2013-06 ,        1443800, 2013-09 ,             na,         
2012-12-04 Tu      |,        1456075, 2012-12 ,        1449025, 2013-03 ,        1442550, 2013-06 ,        1436325, 2013-09 ,             na,         
2012-12-03 Mo      |,        1457350, 2012-12 ,        1450675, 2013-03 ,        1444275, 2013-06 ,        1438100, 2013-09 ,             na,         
2012-11-30 Fr      |,        1452050, 2012-12 ,        1445525, 2013-03 ,        1439025, 2013-06 ,        1433050, 2013-09 ,             na,         
2012-11-29 Th      |,        1442600, 2012-12 ,        1436100, 2013-03 ,        1429450, 2013-06 ,        1423225, 2013-09 ,             na,         
2012-11-28 We      |,        1441450, 2012-12 ,        1434950, 2013-03 ,        1428400, 2013-06 ,        1422200, 2013-09 ,             na,         
2012-11-27 Tu      |,        1441725, 2012-12 ,        1435400, 2013-03 ,        1428750, 2013-06 ,        1422425, 2013-09 ,             na,         
2012-11-26 Mo      |,        1452325, 2012-12 ,        1445925, 2013-03 ,        1439600, 2013-06 ,        1433075, 2013-09 ,             na,         
2012-11-23 Fr      |,        1455150, 2012-12 ,        1448625, 2013-03 ,        1442375, 2013-06 ,        1435675, 2013-09 ,             na,         
2012-11-22 Th      |,        1441100, 2012-12 ,        1434400, 2013-03 ,        1428150, 2013-06 ,        1421575, 2013-09 ,             na,         
2012-11-21 We      |,        1441100, 2012-12 ,        1434400, 2013-03 ,        1428150, 2013-06 ,        1421575, 2013-09 ,             na,         
2012-11-20 Tu      |,        1422300, 2012-12 ,        1415850, 2013-03 ,        1409400, 2013-06 ,        1403025, 2013-09 ,             na,         
2012-11-19 Mo      |,        1415900, 2012-12 ,        1409525, 2013-03 ,        1403175, 2013-06 ,        1396900, 2013-09 ,             na,         
2012-11-16 Fr      |,        1401025, 2012-12 ,        1394675, 2013-03 ,        1388525, 2013-06 ,        1382450, 2013-09 ,             na,         
2012-11-15 Th      |,        1407275, 2012-12 ,        1400825, 2013-03 ,        1394750, 2013-06 ,        1388650, 2013-09 ,             na,         
2012-11-14 We      |,        1391800, 2012-12 ,        1385750, 2013-03 ,        1379575, 2013-06 ,        1373625, 2013-09 ,             na,         
2012-11-13 Tu      |,        1375175, 2012-12 ,        1369025, 2013-03 ,        1362875, 2013-06 ,        1357050, 2013-09 ,             na,         
2012-11-12 Mo      |,        1380725, 2012-12 ,        1375125, 2013-03 ,        1369225, 2013-06 ,        1362900, 2013-09 ,             na,         
2012-11-09 Fr      |,        1381975, 2012-12 ,        1375900, 2013-03 ,        1369900, 2013-06 ,        1363750, 2013-09 ,             na,         
2012-11-08 Th      |,        1383800, 2012-12 ,        1377900, 2013-03 ,        1372000, 2013-06 ,        1365775, 2013-09 ,             na,         
2012-11-07 We      |,        1389750, 2012-12 ,        1383725, 2013-03 ,        1377875, 2013-06 ,        1371950, 2013-09 ,             na,         
2012-11-06 Tu      |,        1404250, 2012-12 ,        1398200, 2013-03 ,        1392325, 2013-06 ,        1385425, 2013-09 ,             na,         
2012-11-05 Mo      |,        1396500, 2012-12 ,        1390550, 2013-03 ,        1384750, 2013-06 ,        1377975, 2013-09 ,             na,         
2012-11-02 Fr      |,        1398050, 2012-12 ,        1391925, 2013-03 ,        1386375, 2013-06 ,        1379650, 2013-09 ,             na,         
2012-11-01 Th      |,        1408075, 2012-12 ,        1401775, 2013-03 ,        1395925, 2013-06 ,        1389125, 2013-09 ,             na,         
2012-10-31 We      |,        1395925, 2012-12 ,        1389975, 2013-03 ,        1383975, 2013-06 ,        1377525, 2013-09 ,             na,         
2012-10-30 Tu      |,        1385000, 2012-12 ,        1378900, 2013-03 ,        1373175, 2013-06 ,        1366325, 2013-09 ,             na,         
2012-10-29 Mo      |,        1380200, 2012-12 ,        1374025, 2013-03 ,        1368275, 2013-06 ,        1361675, 2013-09 ,             na,         
2012-10-26 Fr      |,        1377525, 2012-12 ,        1371600, 2013-03 ,        1365675, 2013-06 ,        1359025, 2013-09 ,             na,         
2012-10-25 Th      |,        1389050, 2012-12 ,        1383000, 2013-03 ,        1377150, 2013-06 ,        1370525, 2013-09 ,             na,         
2012-10-24 We      |,        1384900, 2012-12 ,        1378950, 2013-03 ,        1373050, 2013-06 ,        1366550, 2013-09 ,             na,         
2012-10-23 Tu      |,        1390500, 2012-12 ,        1384150, 2013-03 ,        1378125, 2013-06 ,        1371700, 2013-09 ,             na,         
2012-10-22 Mo      |,        1402125, 2012-12 ,        1396100, 2013-03 ,        1389800, 2013-06 ,        1383375, 2013-09 ,             na,         
2012-10-19 Fr      |,        1397975, 2012-12 ,        1391725, 2013-03 ,        1385575, 2013-06 ,        1379100, 2013-09 ,             na,         
2012-10-18 Th      |,        1403300, 2012-12 ,        1397050, 2013-03 ,        1391150, 2013-06 ,        1384150, 2013-09 ,             na,         
2012-10-17 We      |,        1398975, 2012-12 ,        1392750, 2013-03 ,        1386700, 2013-06 ,        1380025, 2013-09 ,             na,         
2012-10-16 Tu      |,        1387950, 2012-12 ,        1381800, 2013-03 ,        1375925, 2013-06 ,        1369375, 2013-09 ,             na,         
2012-10-15 Mo      |,        1374075, 2012-12 ,        1368050, 2013-03 ,        1362100, 2013-06 ,        1355500, 2013-09 ,             na,         
2012-10-12 Fr      |,        1370175, 2012-12 ,        1364150, 2013-03 ,        1358150, 2013-06 ,        1351625, 2013-09 ,             na,         
2012-10-11 Th      |,        1368050, 2012-12 ,        1362025, 2013-03 ,        1355850, 2013-06 ,        1349250, 2013-09 ,             na,         
2012-10-10 We      |,        1360675, 2012-12 ,        1354650, 2013-03 ,        1348550, 2013-06 ,        1342050, 2013-09 ,             na,         
2012-10-09 Tu      |,        1359150, 2012-12 ,        1353125, 2013-03 ,        1346800, 2013-06 ,        1340200, 2013-09 ,             na,         
2012-10-08 Mo      |,        1365050, 2012-12 ,        1358950, 2013-03 ,        1352775, 2013-06 ,        1346250, 2013-09 ,             na,         
2012-10-05 Fr      |,        1380125, 2012-12 ,        1373900, 2013-03 ,        1367525, 2013-06 ,        1360925, 2013-09 ,             na,         
2012-10-04 Th      |,        1374350, 2012-12 ,        1368250, 2013-03 ,        1362050, 2013-06 ,        1355425, 2013-09 ,             na,         
2012-10-03 We      |,        1358250, 2012-12 ,        1352325, 2013-03 ,        1346150, 2013-06 ,        1339700, 2013-09 ,             na,         
2012-10-02 Tu      |,        1364025, 2012-12 ,        1357950, 2013-03 ,        1351775, 2013-06 ,        1346125, 2013-09 ,             na,         
2012-10-01 Mo      |,        1355975, 2012-12 ,        1349925, 2013-03 ,        1343500, 2013-06 ,        1337175, 2013-09 ,             na,         
2012-09-28 Fr      |,        1357000, 2012-12 ,        1350900, 2013-03 ,        1344525, 2013-06 ,        1338275, 2013-09 ,             na,         
2012-09-27 Th      |,        1353500, 2012-12 ,        1347350, 2013-03 ,        1340875, 2013-06 ,        1334650, 2013-09 ,             na,         
2012-09-26 We      |,        1346875, 2012-12 ,        1340725, 2013-03 ,        1334400, 2013-06 ,        1328150, 2013-09 ,             na,         
2012-09-25 Tu      |,        1354875, 2012-12 ,        1348800, 2013-03 ,        1342500, 2013-06 ,        1336400, 2013-09 ,             na,         
2012-09-24 Mo      |,        1348400, 2012-12 ,        1342575, 2013-03 ,        1336500, 2013-06 ,        1330350, 2013-09 ,             na,         
2012-09-21 Fr      |,        1356350, 2012-12 ,        1350500, 2013-03 ,        1344250, 2013-06 ,        1338250, 2013-09 ,             na,         
2012-09-20 Th      |,        1360225, 2012-12 ,        1354525, 2013-03 ,        1348350, 2013-06 ,        1342225, 2013-09 ,             na,         
2012-09-19 We      |,        1384750, 2012-09 ,        1370775, 2012-12 ,        1364675, 2013-03 ,        1358475, 2013-06 ,        1352225, 2013-09 
2012-09-18 Tu      |,        1384750, 2012-09 ,        1373200, 2012-12 ,        1367050, 2013-03 ,        1360850, 2013-06 ,        1354650, 2013-09 
2012-09-17 Mo      |,        1384750, 2012-09 ,        1373550, 2012-12 ,        1367500, 2013-03 ,        1361225, 2013-06 ,             na,         
2012-09-14 Fr      |,        1375950, 2012-09 ,        1370275, 2012-12 ,        1363800, 2013-03 ,        1357550, 2013-06 ,             na,         
2012-09-13 Th      |,        1353325, 2012-09 ,        1347325, 2012-12 ,        1341750, 2013-03 ,        1335800, 2013-06 ,             na,         
2012-09-12 We      |,        1354200, 2012-09 ,        1348575, 2012-12 ,        1342450, 2013-03 ,        1336450, 2013-06 ,             na,         
2012-09-11 Tu      |,        1349225, 2012-09 ,        1343525, 2012-12 ,        1337625, 2013-03 ,        1331725, 2013-06 ,             na,         
2012-09-10 Mo      |,        1352150, 2012-09 ,        1346275, 2012-12 ,        1340350, 2013-03 ,        1334325, 2013-06 ,             na,         
2012-09-07 Fr      |,        1362200, 2012-09 ,        1356475, 2012-12 ,        1350450, 2013-03 ,        1344275, 2013-06 ,             na,         
2012-09-06 Th      |,        1349200, 2012-09 ,        1343525, 2012-12 ,        1337825, 2013-03 ,        1331875, 2013-06 ,             na,         
2012-09-05 We      |,        1341975, 2012-09 ,        1336400, 2012-12 ,        1330475, 2013-03 ,        1324700, 2013-06 ,             na,         
2012-09-04 Tu      |,        1352075, 2012-09 ,        1346250, 2012-12 ,        1340550, 2013-03 ,        1334600, 2013-06 ,             na,         
2012-09-03 Mo      |,        1350550, 2012-09 ,        1344825, 2012-12 ,        1338725, 2013-03 ,        1332725, 2013-06 ,             na,         
2012-08-31 Fr      |,        1350550, 2012-09 ,        1344825, 2012-12 ,        1338725, 2013-03 ,        1332725, 2013-06 ,             na,         
2012-08-30 Th      |,        1350075, 2012-09 ,        1344250, 2012-12 ,        1338125, 2013-03 ,        1332100, 2013-06 ,             na,         
2012-08-29 We      |,        1349750, 2012-09 ,        1343925, 2012-12 ,        1337800, 2013-03 ,        1331925, 2013-06 ,             na,         
2012-08-28 Tu      |,        1345675, 2012-09 ,        1340000, 2012-12 ,        1334125, 2013-03 ,        1328275, 2013-06 ,             na,         
2012-08-27 Mo      |,        1347825, 2012-09 ,        1342125, 2012-12 ,        1336100, 2013-03 ,        1330300, 2013-06 ,             na,         
2012-08-24 Fr      |,        1349625, 2012-09 ,        1343950, 2012-12 ,        1338150, 2013-03 ,        1332025, 2013-06 ,             na,         
2012-08-23 Th      |,        1344625, 2012-09 ,        1339025, 2012-12 ,        1333175, 2013-03 ,        1327400, 2013-06 ,             na,         
2012-08-22 We      |,        1339175, 2012-09 ,        1333425, 2012-12 ,        1327650, 2013-03 ,        1321700, 2013-06 ,             na,         
2012-08-21 Tu      |,        1346200, 2012-09 ,        1340325, 2012-12 ,        1334375, 2013-03 ,        1328150, 2013-06 ,             na,         
2012-08-20 Mo      |,        1340250, 2012-09 ,        1334300, 2012-12 ,        1328350, 2013-03 ,        1322350, 2013-06 ,             na,         
2012-08-17 Fr      |,        1342950, 2012-09 ,        1336200, 2012-12 ,        1330050, 2013-03 ,        1324075, 2013-06 ,             na,         
2012-08-16 Th      |,        1332675, 2012-09 ,        1326975, 2012-12 ,        1321175, 2013-03 ,        1315125, 2013-06 ,             na,         
2012-08-15 We      |,        1324650, 2012-09 ,        1318700, 2012-12 ,        1312850, 2013-03 ,        1306925, 2013-06 ,             na,         
2012-08-14 Tu      |,        1326550, 2012-09 ,        1320250, 2012-12 ,        1314300, 2013-03 ,        1308300, 2013-06 ,             na,         
2012-08-13 Mo      |,        1317375, 2012-09 ,        1311400, 2012-12 ,        1305400, 2013-03 ,        1299175, 2013-06 ,             na,         
2012-08-10 Fr      |,        1320900, 2012-09 ,        1314000, 2012-12 ,        1307925, 2013-03 ,        1301850, 2013-06 ,             na,         
2012-08-09 Th      |,        1325225, 2012-09 ,        1319225, 2012-12 ,        1313050, 2013-03 ,        1307150, 2013-06 ,             na,         
2012-08-08 We      |,        1332975, 2012-09 ,        1326850, 2012-12 ,        1320500, 2013-03 ,        1314325, 2013-06 ,             na,         
2012-08-07 Tu      |,        1326450, 2012-09 ,        1319975, 2012-12 ,        1313825, 2013-03 ,        1307750, 2013-06 ,             na,         
2012-08-06 Mo      |,        1309050, 2012-09 ,        1302950, 2012-12 ,        1296750, 2013-03 ,        1291175, 2013-06 ,             na,         
2012-08-03 Fr      |,        1312500, 2012-09 ,        1306525, 2012-12 ,        1300225, 2013-03 ,        1294575, 2013-06 ,             na,         
2012-08-02 Th      |,        1289825, 2012-09 ,        1284050, 2012-12 ,        1278425, 2013-03 ,        1273050, 2013-06 ,             na,         
2012-08-01 We      |,        1295775, 2012-09 ,        1289975, 2012-12 ,        1284500, 2013-03 ,        1279100, 2013-06 ,             na,         
2012-07-31 Tu      |,        1293475, 2012-09 ,        1288000, 2012-12 ,        1282925, 2013-03 ,        1277450, 2013-06 ,             na,         
2012-07-30 Mo      |,        1290225, 2012-09 ,        1284600, 2012-12 ,        1279450, 2013-03 ,        1274125, 2013-06 ,             na,         
2012-07-27 Fr      |,        1296700, 2012-09 ,        1291050, 2012-12 ,        1285550, 2013-03 ,        1280050, 2013-06 ,             na,         
2012-07-26 Th      |,        1295950, 2012-09 ,        1290250, 2012-12 ,        1284825, 2013-03 ,        1279325, 2013-06 ,             na,         
2012-07-25 We      |,        1283300, 2012-09 ,        1277750, 2012-12 ,        1272625, 2013-03 ,        1267225, 2013-06 ,             na,         
2012-07-24 Tu      |,        1275250, 2012-09 ,        1269775, 2012-12 ,        1264650, 2013-03 ,        1259175, 2013-06 ,             na,         
2012-07-23 Mo      |,        1285975, 2012-09 ,        1280325, 2012-12 ,        1275325, 2013-03 ,        1269675, 2013-06 ,             na,         
2012-07-20 Fr      |,        1288750, 2012-09 ,        1283125, 2012-12 ,        1278125, 2013-03 ,        1272300, 2013-06 ,             na,         
2012-07-19 Th      |,        1294425, 2012-09 ,        1288850, 2012-12 ,        1283675, 2013-03 ,        1278100, 2013-06 ,             na,         
2012-07-18 We      |,        1287725, 2012-09 ,        1282075, 2012-12 ,        1276975, 2013-03 ,        1271025, 2013-06 ,             na,         
2012-07-17 Tu      |,        1297675, 2012-09 ,        1291850, 2012-12 ,        1286750, 2013-03 ,        1280750, 2013-06 ,             na,         
2012-07-16 Mo      |,        1291200, 2012-09 ,        1285700, 2012-12 ,        1280600, 2013-03 ,        1274700, 2013-06 ,             na,         
2012-07-13 Fr      |,        1294450, 2012-09 ,        1288950, 2012-12 ,        1283675, 2013-03 ,        1278000, 2013-06 ,             na,         
2012-07-12 Th      |,        1295575, 2012-09 ,        1290150, 2012-12 ,        1284625, 2013-03 ,        1278800, 2013-06 ,             na,         
2012-07-11 We      |,        1297325, 2012-09 ,        1291875, 2012-12 ,        1286350, 2013-03 ,        1280350, 2013-06 ,             na,         
2012-07-10 Tu      |,        1296975, 2012-09 ,        1291450, 2012-12 ,        1286025, 2013-03 ,        1280100, 2013-06 ,             na,         
2012-07-09 Mo      |,        1303975, 2012-09 ,        1298200, 2012-12 ,        1292675, 2013-03 ,        1286800, 2013-06 ,             na,         
2012-07-06 Fr      |,        1295725, 2012-09 ,        1290125, 2012-12 ,        1284525, 2013-03 ,        1278775, 2013-06 ,             na,         
2012-07-05 Th      |,        1316150, 2012-09 ,        1310425, 2012-12 ,        1304550, 2013-03 ,        1298525, 2013-06 ,             na,         
2012-07-04 We      |,        1333675, 2012-09 ,        1327450, 2012-12 ,        1321175, 2013-03 ,        1314925, 2013-06 ,             na,         
2012-07-03 Tu      |,        1333675, 2012-09 ,        1327450, 2012-12 ,        1321175, 2013-03 ,        1314925, 2013-06 ,             na,         
2012-07-02 Mo      |,        1325100, 2012-09 ,        1318350, 2012-12 ,        1312150, 2013-03 ,        1305725, 2013-06 ,             na,         
2012-06-29 Fr      |,        1335900, 2012-09 ,        1329700, 2012-12 ,        1323225, 2013-03 ,        1316675, 2013-06 ,             na,         
2012-06-28 Th      |,        1305150, 2012-09 ,        1298975, 2012-12 ,        1292950, 2013-03 ,        1286725, 2013-06 ,             na,         
2012-06-27 We      |,        1313675, 2012-09 ,        1307550, 2012-12 ,        1301225, 2013-03 ,        1294800, 2013-06 ,             na,         
2012-06-26 Tu      |,        1315875, 2012-09 ,        1309700, 2012-12 ,        1303500, 2013-03 ,        1297000, 2013-06 ,             na,         
2012-06-25 Mo      |,        1320725, 2012-09 ,        1314375, 2012-12 ,        1307850, 2013-03 ,        1301400, 2013-06 ,             na,         
2012-06-22 Fr      |,        1344600, 2012-09 ,        1338325, 2012-12 ,        1331575, 2013-03 ,        1324675, 2013-06 ,             na,         
2012-06-21 Th      |,        1340075, 2012-09 ,        1333850, 2012-12 ,        1327025, 2013-03 ,        1320375, 2013-06 ,             na,         
2012-06-20 We      |,        1317400, 2012-06 ,        1336700, 2012-09 ,        1330325, 2012-12 ,        1323375, 2013-03 ,        1316350, 2013-06 
2012-06-19 Tu      |,        1317400, 2012-06 ,        1327150, 2012-09 ,        1320950, 2012-12 ,        1313950, 2013-03 ,        1307125, 2013-06 
2012-06-18 Mo      |,        1317400, 2012-06 ,        1316075, 2012-09 ,        1310000, 2012-12 ,        1302975, 2013-03 ,             na,         
2012-06-15 Fr      |,        1321600, 2012-06 ,        1315525, 2012-09 ,        1309350, 2012-12 ,        1302450, 2013-03 ,             na,         
2012-06-14 Th      |,        1331575, 2012-06 ,        1325475, 2012-09 ,        1319050, 2012-12 ,        1311775, 2013-03 ,             na,         
2012-06-13 We      |,        1329025, 2012-06 ,        1322975, 2012-09 ,        1316475, 2012-12 ,        1309375, 2013-03 ,             na,         
2012-06-12 Tu      |,        1321450, 2012-06 ,        1315350, 2012-09 ,        1309000, 2012-12 ,        1302075, 2013-03 ,             na,         
2012-06-11 Mo      |,        1316500, 2012-06 ,        1310400, 2012-09 ,        1303975, 2012-12 ,        1297150, 2013-03 ,             na,         
2012-06-08 Fr      |,        1312050, 2012-06 ,        1305800, 2012-09 ,        1299150, 2012-12 ,        1292475, 2013-03 ,             na,         
2012-06-07 Th      |,        1323400, 2012-06 ,        1317300, 2012-09 ,        1310775, 2012-12 ,        1304250, 2013-03 ,             na,         
2012-06-06 We      |,        1300275, 2012-06 ,        1294375, 2012-09 ,        1288050, 2012-12 ,        1282225, 2013-03 ,             na,         
2012-06-05 Tu      |,        1286825, 2012-06 ,        1280875, 2012-09 ,        1274750, 2012-12 ,        1268875, 2013-03 ,             na,         
2012-06-04 Mo      |,        1286175, 2012-06 ,        1280000, 2012-09 ,        1274025, 2012-12 ,        1268150, 2013-03 ,             na,         
2012-06-01 Fr      |,        1271925, 2012-06 ,        1266175, 2012-09 ,        1260075, 2012-12 ,        1254300, 2013-03 ,             na,         
2012-05-31 Th      |,        1280850, 2012-06 ,        1274900, 2012-09 ,        1269050, 2012-12 ,        1262700, 2013-03 ,             na,         
2012-05-30 We      |,        1296650, 2012-06 ,        1290750, 2012-09 ,        1285800, 2012-12 ,        1279575, 2013-03 ,             na,         
2012-05-29 Tu      |,        1318900, 2012-06 ,        1312800, 2012-09 ,        1306700, 2012-12 ,        1299925, 2013-03 ,             na,         
2012-05-28 Mo      |,        1322575, 2012-06 ,        1316300, 2012-09 ,        1310100, 2012-12 ,        1303575, 2013-03 ,             na,         
2012-05-25 Fr      |,        1322575, 2012-06 ,        1316300, 2012-09 ,        1310100, 2012-12 ,        1303575, 2013-03 ,             na,         
2012-05-24 Th      |,        1315525, 2012-06 ,        1309275, 2012-09 ,        1303000, 2012-12 ,        1296475, 2013-03 ,             na,         
2012-05-23 We      |,        1323225, 2012-06 ,        1316975, 2012-09 ,        1310775, 2012-12 ,        1304175, 2013-03 ,             na,         
2012-05-22 Tu      |,        1342175, 2012-06 ,        1334425, 2012-09 ,        1329375, 2012-12 ,        1322150, 2013-03 ,             na,         
2012-05-21 Mo      |,        1332900, 2012-06 ,        1327350, 2012-09 ,        1320900, 2012-12 ,        1313800, 2013-03 ,             na,         
2012-05-18 Fr      |,        1319100, 2012-06 ,        1313100, 2012-09 ,        1307000, 2012-12 ,        1300650, 2013-03 ,             na,         
2012-05-17 Th      |,        1322050, 2012-06 ,        1313750, 2012-09 ,        1304925, 2012-12 ,        1296525, 2013-03 ,             na,         
2012-05-16 We      |,        1342425, 2012-06 ,        1336275, 2012-09 ,        1329375, 2012-12 ,        1322800, 2013-03 ,             na,         
2012-05-15 Tu      |,        1334175, 2012-06 ,        1327950, 2012-09 ,        1322100, 2012-12 ,        1314975, 2013-03 ,             na,         
2012-05-14 Mo      |,        1346100, 2012-06 ,        1339875, 2012-09 ,        1333150, 2012-12 ,        1325925, 2013-03 ,             na,         
2012-05-11 Fr      |,        1359625, 2012-06 ,        1353300, 2012-09 ,        1346400, 2012-12 ,        1338825, 2013-03 ,             na,         
2012-05-10 Th      |,        1361725, 2012-06 ,        1355400, 2012-09 ,        1348675, 2012-12 ,        1341000, 2013-03 ,             na,         
2012-05-09 We      |,        1365050, 2012-06 ,        1358575, 2012-09 ,        1351500, 2012-12 ,        1344450, 2013-03 ,             na,         
2012-05-08 Tu      |,        1367175, 2012-06 ,        1360850, 2012-09 ,        1353800, 2012-12 ,        1346250, 2013-03 ,             na,         
2012-05-07 Mo      |,        1374600, 2012-06 ,        1369225, 2012-09 ,        1362325, 2012-12 ,        1354900, 2013-03 ,             na,         
2012-05-04 Fr      |,        1374350, 2012-06 ,        1368525, 2012-09 ,        1361350, 2012-12 ,        1353950, 2013-03 ,             na,         
2012-05-03 Th      |,        1393650, 2012-06 ,        1387275, 2012-09 ,        1379900, 2012-12 ,        1372450, 2013-03 ,             na,         
2012-05-02 We      |,        1392650, 2012-06 ,        1385975, 2012-09 ,        1378800, 2012-12 ,        1370650, 2013-03 ,             na,         
2012-05-01 Tu      |,        1399375, 2012-06 ,        1392700, 2012-09 ,        1385300, 2012-12 ,        1377250, 2013-03 ,             na,         
2012-04-30 Mo      |,        1391600, 2012-06 ,        1385075, 2012-09 ,        1377825, 2012-12 ,        1369875, 2013-03 ,             na,         
2012-04-27 Fr      |,        1400500, 2012-06 ,        1391950, 2012-09 ,        1383225, 2012-12 ,        1373950, 2013-03 ,             na,         
2012-04-26 Th      |,        1408675, 2012-06 ,        1400350, 2012-09 ,        1391475, 2012-12 ,        1382375, 2013-03 ,             na,         
2012-04-25 We      |,        1419450, 2012-06 ,        1411025, 2012-09 ,        1402625, 2012-12 ,        1393300, 2013-03 ,             na,         
2012-04-24 Tu      |,        1412550, 2012-06 ,        1404150, 2012-09 ,        1395525, 2012-12 ,        1386250, 2013-03 ,             na,         
2012-04-23 Mo      |,        1408900, 2012-06 ,        1400500, 2012-09 ,        1391850, 2012-12 ,        1382625, 2013-03 ,             na,         
2012-04-20 Fr      |,        1420525, 2012-06 ,        1412075, 2012-09 ,        1403450, 2012-12 ,        1393675, 2013-03 ,             na,         
2012-04-19 Th      |,        1414350, 2012-06 ,        1405775, 2012-09 ,        1396575, 2012-12 ,        1387500, 2013-03 ,             na,         
2012-04-18 We      |,        1408375, 2012-06 ,        1400000, 2012-09 ,        1391575, 2012-12 ,        1382475, 2013-03 ,             na,         
2012-04-17 Tu      |,        1403525, 2012-06 ,        1395375, 2012-09 ,        1387625, 2012-12 ,        1378700, 2013-03 ,             na,         
2012-04-16 Mo      |,        1395275, 2012-06 ,        1386900, 2012-09 ,        1378525, 2012-12 ,        1368675, 2013-03 ,             na,         
2012-04-13 Fr      |,        1396575, 2012-06 ,        1388475, 2012-09 ,        1380475, 2012-12 ,        1371650, 2013-03 ,             na,         
2012-04-12 Th      |,        1397975, 2012-06 ,        1389675, 2012-09 ,        1381625, 2012-12 ,        1371475, 2013-03 ,             na,         
2012-04-11 We      |,        1387450, 2012-06 ,        1379225, 2012-09 ,        1372775, 2012-12 ,        1364925, 2013-03 ,             na,         
2012-04-10 Tu      |,        1384625, 2012-06 ,        1376475, 2012-09 ,        1368625, 2012-12 ,        1359775, 2013-03 ,             na,         
2012-04-09 Mo      |,        1408750, 2012-06 ,        1400950, 2012-09 ,        1393350, 2012-12 ,        1383425, 2013-03 ,             na,         
2012-04-06 Fr      |,        1402275, 2012-06 ,        1394425, 2012-09 ,        1386050, 2012-12 ,        1377825, 2013-03 ,             na,         
2012-04-05 Th      |,        1416050, 2012-06 ,        1407825, 2012-09 ,        1399475, 2012-12 ,        1389150, 2013-03 ,             na,         
2012-04-04 We      |,        1428225, 2012-06 ,        1419925, 2012-09 ,        1411475, 2012-12 ,        1401175, 2013-03 ,             na,         
2012-04-03 Tu      |,        1441625, 2012-06 ,        1433125, 2012-09 ,        1424700, 2012-12 ,        1415725, 2013-03 ,             na,         
2012-04-02 Mo      |,        1441375, 2012-06 ,        1433000, 2012-09 ,        1424575, 2012-12 ,        1413725, 2013-03 ,             na,         
2012-03-30 Fr      |,        1449100, 2012-06 ,        1440725, 2012-09 ,        1433150, 2012-12 ,        1424200, 2013-03 ,             na,         
2012-03-29 Th      |,        1426350, 2012-06 ,        1418525, 2012-09 ,        1411400, 2012-12 ,        1401350, 2013-03 ,             na,         
2012-03-28 We      |,        1435500, 2012-06 ,        1427575, 2012-09 ,        1419350, 2012-12 ,        1409525, 2013-03 ,             na,         
2012-03-27 Tu      |,        1452250, 2012-06 ,        1443975, 2012-09 ,        1435575, 2012-12 ,        1424875, 2013-03 ,             na,         
2012-03-26 Mo      |,        1450725, 2012-06 ,        1442525, 2012-09 ,        1434100, 2012-12 ,        1424975, 2013-03 ,             na,         
2012-03-23 Fr      |,        1426375, 2012-06 ,        1418350, 2012-09 ,        1410300, 2012-12 ,        1401400, 2013-03 ,             na,         
2012-03-22 Th      |,        1417925, 2012-06 ,        1409900, 2012-09 ,        1401750, 2012-12 ,        1392700, 2013-03 ,             na,         
2012-03-21 We      |,        1442650, 2012-06 ,        1434350, 2012-09 ,        1425900, 2012-12 ,        1416650, 2013-03 ,             na,         
2012-03-20 Tu      |,        1453950, 2012-03 ,        1445725, 2012-06 ,        1437400, 2012-09 ,        1428450, 2012-12 ,        1419750, 2013-03 
2012-03-19 Mo      |,        1453950, 2012-03 ,        1450300, 2012-06 ,        1441850, 2012-09 ,        1433650, 2012-12 ,        1433650, 2013-03 
2012-03-16 Fr      |,        1453950, 2012-03 ,        1447550, 2012-06 ,        1439350, 2012-09 ,        1430875, 2012-12 ,             na,         
2012-03-15 Th      |,        1444075, 2012-03 ,        1436700, 2012-06 ,        1428450, 2012-09 ,        1419750, 2012-12 ,             na,         
2012-03-14 We      |,        1435575, 2012-03 ,        1428150, 2012-06 ,        1419700, 2012-09 ,        1411025, 2012-12 ,             na,         
2012-03-13 Tu      |,        1451925, 2012-03 ,        1443550, 2012-06 ,        1434375, 2012-09 ,        1425125, 2012-12 ,             na,         
2012-03-12 Mo      |,        1447825, 2012-03 ,        1439350, 2012-06 ,        1430025, 2012-09 ,        1420575, 2012-12 ,             na,         
2012-03-09 Fr      |,        1445525, 2012-03 ,        1437100, 2012-06 ,        1427950, 2012-09 ,        1418650, 2012-12 ,             na,         
2012-03-08 Th      |,        1462375, 2012-03 ,        1453725, 2012-06 ,        1444225, 2012-09 ,        1433725, 2012-12 ,             na,         
2012-03-07 We      |,        1435150, 2012-03 ,        1426700, 2012-06 ,        1417450, 2012-09 ,        1408025, 2012-12 ,             na,         
2012-03-06 Tu      |,        1415025, 2012-03 ,        1406500, 2012-06 ,        1397075, 2012-09 ,        1387750, 2012-12 ,             na,         
2012-03-05 Mo      |,        1448425, 2012-03 ,        1439600, 2012-06 ,        1430300, 2012-09 ,        1420700, 2012-12 ,             na,         
2012-03-02 Fr      |,        1456700, 2012-03 ,        1447675, 2012-06 ,        1438175, 2012-09 ,        1428625, 2012-12 ,             na,         
2012-03-01 Th      |,        1452250, 2012-03 ,        1443350, 2012-06 ,        1434150, 2012-09 ,        1424400, 2012-12 ,             na,         
2012-02-29 We      |,        1452125, 2012-03 ,        1443175, 2012-06 ,        1433800, 2012-09 ,        1424350, 2012-12 ,             na,         
2012-02-28 Tu      |,        1446275, 2012-03 ,        1437200, 2012-06 ,        1427725, 2012-09 ,        1417825, 2012-12 ,             na,         
2012-02-27 Mo      |,        1436150, 2012-03 ,        1427050, 2012-06 ,        1417425, 2012-09 ,        1407525, 2012-12 ,             na,         
2012-02-24 Fr      |,        1451075, 2012-03 ,        1441900, 2012-06 ,        1432300, 2012-09 ,        1422475, 2012-12 ,             na,         
2012-02-23 Th      |,        1419925, 2012-03 ,        1410800, 2012-06 ,        1401425, 2012-09 ,        1391825, 2012-12 ,             na,         
2012-02-22 We      |,        1417300, 2012-03 ,        1408150, 2012-06 ,        1398550, 2012-09 ,        1388750, 2012-12 ,             na,         
2012-02-21 Tu      |,        1400525, 2012-03 ,        1391425, 2012-06 ,        1381925, 2012-09 ,        1372175, 2012-12 ,             na,         
2012-02-20 Mo      |,        1390400, 2012-03 ,        1381350, 2012-06 ,        1371875, 2012-09 ,        1361550, 2012-12 ,             na,         
2012-02-17 Fr      |,        1390400, 2012-03 ,        1381350, 2012-06 ,        1371875, 2012-09 ,        1361550, 2012-12 ,             na,         
2012-02-16 Th      |,        1376025, 2012-03 ,        1367175, 2012-06 ,        1358375, 2012-09 ,        1349425, 2012-12 ,             na,         
2012-02-15 We      |,        1352950, 2012-03 ,        1344350, 2012-06 ,        1335775, 2012-09 ,        1327275, 2012-12 ,             na,         
2012-02-14 Tu      |,        1362050, 2012-03 ,        1353350, 2012-06 ,        1344575, 2012-09 ,        1334800, 2012-12 ,             na,         
2012-02-13 Mo      |,        1357150, 2012-03 ,        1348525, 2012-06 ,        1339525, 2012-09 ,        1330475, 2012-12 ,             na,         
2012-02-10 Fr      |,        1344600, 2012-03 ,        1336325, 2012-06 ,        1327775, 2012-09 ,        1318125, 2012-12 ,             na,         
2012-02-09 Th      |,        1349250, 2012-03 ,        1340675, 2012-06 ,        1332250, 2012-09 ,        1322950, 2012-12 ,             na,         
2012-02-08 We      |,        1334100, 2012-03 ,        1325600, 2012-06 ,        1317300, 2012-09 ,        1308675, 2012-12 ,             na,         
2012-02-07 Tu      |,        1326825, 2012-03 ,        1318600, 2012-06 ,        1310625, 2012-09 ,        1301550, 2012-12 ,             na,         
2012-02-06 Mo      |,        1312250, 2012-03 ,        1304250, 2012-06 ,        1296500, 2012-09 ,        1287525, 2012-12 ,             na,         
2012-02-03 Fr      |,        1316425, 2012-03 ,        1308375, 2012-06 ,        1300500, 2012-09 ,        1292025, 2012-12 ,             na,         
2012-02-02 Th      |,        1302000, 2012-03 ,        1294025, 2012-06 ,        1286175, 2012-09 ,        1277725, 2012-12 ,             na,         
2012-02-01 We      |,        1307700, 2012-03 ,        1299525, 2012-06 ,        1291625, 2012-09 ,        1283375, 2012-12 ,             na,         
2012-01-31 Tu      |,        1295250, 2012-03 ,        1287150, 2012-06 ,        1279400, 2012-09 ,        1271300, 2012-12 ,             na,         
2012-01-30 Mo      |,        1307025, 2012-03 ,        1298925, 2012-06 ,        1290900, 2012-09 ,        1282400, 2012-12 ,             na,         
2012-01-27 Fr      |,        1316700, 2012-03 ,        1308525, 2012-06 ,        1300575, 2012-09 ,        1292225, 2012-12 ,             na,         
2012-01-26 Th      |,        1323850, 2012-03 ,        1315175, 2012-06 ,        1306925, 2012-09 ,        1298275, 2012-12 ,             na,         
2012-01-25 We      |,        1322450, 2012-03 ,        1314100, 2012-06 ,        1305950, 2012-09 ,        1297525, 2012-12 ,             na,         
2012-01-24 Tu      |,        1314375, 2012-03 ,        1306250, 2012-06 ,        1298325, 2012-09 ,        1289900, 2012-12 ,             na,         
2012-01-23 Mo      |,        1310150, 2012-03 ,        1302050, 2012-06 ,        1293950, 2012-09 ,        1284800, 2012-12 ,             na,         
2012-01-20 Fr      |,        1292700, 2012-03 ,        1284675, 2012-06 ,        1276900, 2012-09 ,        1267650, 2012-12 ,             na,         
2012-01-19 Th      |,        1299650, 2012-03 ,        1291525, 2012-06 ,        1283950, 2012-09 ,        1275575, 2012-12 ,             na,         
2012-01-18 We      |,        1279125, 2012-03 ,        1271300, 2012-06 ,        1263950, 2012-09 ,        1255650, 2012-12 ,             na,         
2012-01-17 Tu      |,        1265325, 2012-03 ,        1257725, 2012-06 ,        1250450, 2012-09 ,        1242425, 2012-12 ,             na,         
2012-01-16 Mo      |,        1264250, 2012-03 ,        1256500, 2012-06 ,        1248950, 2012-09 ,        1240925, 2012-12 ,             na,         
2012-01-13 Fr      |,        1264250, 2012-03 ,        1256500, 2012-06 ,        1248950, 2012-09 ,        1240925, 2012-12 ,             na,         
2012-01-12 Th      |,        1272300, 2012-03 ,        1264300, 2012-06 ,        1256400, 2012-09 ,        1248325, 2012-12 ,             na,         
2012-01-11 We      |,        1263925, 2012-03 ,        1255975, 2012-06 ,        1248300, 2012-09 ,        1240100, 2012-12 ,             na,         
2012-01-10 Tu      |,        1277025, 2012-03 ,        1269075, 2012-06 ,        1261325, 2012-09 ,        1252200, 2012-12 ,             na,         
2012-01-09 Mo      |,        1273500, 2012-03 ,        1265475, 2012-06 ,        1257600, 2012-09 ,        1249075, 2012-12 ,             na,         
2012-01-06 Fr      |,        1273700, 2012-03 ,        1265425, 2012-06 ,        1257225, 2012-09 ,        1248350, 2012-12 ,             na,         
2012-01-05 Th      |,        1276500, 2012-03 ,        1268475, 2012-06 ,        1260400, 2012-09 ,        1251725, 2012-12 ,             na,         
2012-01-04 We      |,        1284550, 2012-03 ,        1276125, 2012-06 ,        1267975, 2012-09 ,        1258500, 2012-12 ,             na,         
2012-01-03 Tu      |,        1291775, 2012-03 ,        1282975, 2012-06 ,        1274525, 2012-09 ,        1265325, 2012-12 ,             na,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,        1281275, 2012-03 ,        1272875, 2012-06 ,        1264250, 2012-09 ,        1254200, 2012-12 ,             na,         
2011-12-29 Th      |,        1286025, 2012-03 ,        1277575, 2012-06 ,        1269000, 2012-09 ,        1259325, 2012-12 ,             na,         
2011-12-28 We      |,        1287225, 2012-03 ,        1279125, 2012-06 ,        1271075, 2012-09 ,        1261825, 2012-12 ,             na,         
2011-12-27 Tu      |,        1298175, 2012-03 ,        1289875, 2012-06 ,        1281650, 2012-09 ,        1271625, 2012-12 ,             na,         
2011-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,        1299550, 2012-03 ,        1291450, 2012-06 ,        1283700, 2012-09 ,        1274025, 2012-12 ,             na,         
2011-12-22 Th      |,        1306775, 2012-03 ,        1298550, 2012-06 ,        1290475, 2012-09 ,        1281600, 2012-12 ,             na,         
2011-12-21 We      |,        1308550, 2011-12 ,        1307675, 2012-03 ,        1299625, 2012-06 ,        1291750, 2012-09 ,        1280800, 2012-12 
2011-12-20 Tu      |,        1308550, 2011-12 ,        1311325, 2012-03 ,        1302900, 2012-06 ,        1294875, 2012-09 ,        1285700, 2012-12 
2011-12-19 Mo      |,        1308550, 2011-12 ,        1304475, 2012-03 ,        1296350, 2012-06 ,        1288075, 2012-09 ,             na,         
2011-12-16 Fr      |,        1303900, 2011-12 ,        1295375, 2012-03 ,        1287350, 2012-06 ,        1279025, 2012-09 ,             na,         
2011-12-15 Th      |,        1298750, 2011-12 ,        1289900, 2012-03 ,        1282150, 2012-06 ,        1274100, 2012-09 ,             na,         
2011-12-14 We      |,        1302250, 2011-12 ,        1295250, 2012-03 ,        1285600, 2012-06 ,        1277850, 2012-09 ,             na,         
2011-12-13 Tu      |,        1313575, 2011-12 ,        1306050, 2012-03 ,        1295750, 2012-06 ,        1287600, 2012-09 ,             na,         
2011-12-12 Mo      |,        1334650, 2011-12 ,        1327100, 2012-03 ,        1316900, 2012-06 ,        1308675, 2012-09 ,             na,         
2011-12-09 Fr      |,        1347950, 2011-12 ,        1338525, 2012-03 ,        1329750, 2012-06 ,        1321125, 2012-09 ,             na,         
2011-12-08 Th      |,        1340325, 2011-12 ,        1331100, 2012-03 ,        1323225, 2012-06 ,        1314850, 2012-09 ,             na,         
2011-12-07 We      |,        1349300, 2011-12 ,        1340050, 2012-03 ,        1331525, 2012-06 ,        1322500, 2012-09 ,             na,         
2011-12-06 Tu      |,        1349425, 2011-12 ,        1340350, 2012-03 ,        1332850, 2012-06 ,        1324650, 2012-09 ,             na,         
2011-12-05 Mo      |,        1346100, 2011-12 ,        1337900, 2012-03 ,        1328575, 2012-06 ,        1320125, 2012-09 ,             na,         
2011-12-02 Fr      |,        1347525, 2011-12 ,        1337625, 2012-03 ,        1327725, 2012-06 ,        1317200, 2012-09 ,             na,         
2011-12-01 Th      |,        1338275, 2011-12 ,        1330725, 2012-03 ,        1319975, 2012-06 ,        1311550, 2012-09 ,             na,         
2011-11-30 We      |,        1339750, 2011-12 ,        1332600, 2012-03 ,        1324350, 2012-06 ,        1312300, 2012-09 ,             na,         
2011-11-29 Tu      |,        1330650, 2011-12 ,        1323150, 2012-03 ,        1312000, 2012-06 ,        1303000, 2012-09 ,             na,         
2011-11-28 Mo      |,        1318375, 2011-12 ,        1308750, 2012-03 ,        1300850, 2012-06 ,        1292500, 2012-09 ,             na,         
2011-11-25 Fr      |,        1308275, 2011-12 ,        1299125, 2012-03 ,        1290450, 2012-06 ,        1281650, 2012-09 ,             na,         
2011-11-24 Th      |,        1315825, 2011-12 ,        1306550, 2012-03 ,        1312000, 2012-06 ,        1303825, 2012-09 ,             na,         
2011-11-23 We      |,        1315825, 2011-12 ,        1306550, 2012-03 ,        1297700, 2012-06 ,        1289050, 2012-09 ,             na,         
2011-11-22 Tu      |,        1329650, 2011-12 ,        1320800, 2012-03 ,        1311550, 2012-06 ,        1303400, 2012-09 ,             na,         
2011-11-21 Mo      |,        1326400, 2011-12 ,        1317575, 2012-03 ,        1308425, 2012-06 ,        1300225, 2012-09 ,             na,         
2011-11-18 Fr      |,        1325575, 2011-12 ,        1317250, 2012-03 ,        1307725, 2012-06 ,        1299350, 2012-09 ,             na,         
2011-11-17 Th      |,        1319275, 2011-12 ,        1311050, 2012-03 ,        1301900, 2012-06 ,        1293575, 2012-09 ,             na,         
2011-11-16 We      |,        1330025, 2011-12 ,        1322125, 2012-03 ,        1312975, 2012-06 ,        1304700, 2012-09 ,             na,         
2011-11-15 Tu      |,        1337425, 2011-12 ,        1328650, 2012-03 ,        1320500, 2012-06 ,        1311525, 2012-09 ,             na,         
2011-11-14 Mo      |,        1342125, 2011-12 ,        1333300, 2012-03 ,        1325100, 2012-06 ,        1316600, 2012-09 ,             na,         
2011-11-11 Fr      |,        1365450, 2011-12 ,        1357625, 2012-03 ,        1349475, 2012-06 ,        1338825, 2012-09 ,             na,         
2011-11-10 Th      |,        1357225, 2011-12 ,        1348225, 2012-03 ,        1339700, 2012-06 ,        1330075, 2012-09 ,             na,         
2011-11-09 We      |,        1352900, 2011-12 ,        1343950, 2012-03 ,        1335575, 2012-06 ,        1327100, 2012-09 ,             na,         
2011-11-08 Tu      |,        1385200, 2011-12 ,        1375400, 2012-03 ,        1365675, 2012-06 ,        1356625, 2012-09 ,             na,         
2011-11-07 Mo      |,        1390800, 2011-12 ,        1381075, 2012-03 ,        1371925, 2012-06 ,        1362750, 2012-09 ,             na,         
2011-11-04 Fr      |,        1385775, 2011-12 ,        1378075, 2012-03 ,        1369125, 2012-06 ,        1358425, 2012-09 ,             na,         
2011-11-03 Th      |,        1391800, 2011-12 ,        1384325, 2012-03 ,        1374200, 2012-06 ,        1362750, 2012-09 ,             na,         
2011-11-02 We      |,        1374100, 2011-12 ,        1364975, 2012-03 ,        1355200, 2012-06 ,        1345250, 2012-09 ,             na,         
2011-11-01 Tu      |,        1378875, 2011-12 ,        1371650, 2012-03 ,        1361550, 2012-06 ,        1350575, 2012-09 ,             na,         
2011-10-31 Mo      |,        1404625, 2011-12 ,        1396875, 2012-03 ,        1386225, 2012-06 ,        1374525, 2012-09 ,             na,         
2011-10-28 Fr      |,        1389475, 2011-12 ,        1379450, 2012-03 ,        1369650, 2012-06 ,        1359150, 2012-09 ,             na,         
2011-10-27 Th      |,        1401825, 2011-12 ,        1391875, 2012-03 ,        1382175, 2012-06 ,        1370950, 2012-09 ,             na,         
2011-10-26 We      |,        1375450, 2011-12 ,        1365825, 2012-03 ,        1355975, 2012-06 ,        1344875, 2012-09 ,             na,         
2011-10-25 Tu      |,        1368100, 2011-12 ,        1358200, 2012-03 ,        1348850, 2012-06 ,        1338125, 2012-09 ,             na,         
2011-10-24 Mo      |,        1373275, 2011-12 ,        1363200, 2012-03 ,        1353900, 2012-06 ,        1342900, 2012-09 ,             na,         
2011-10-21 Fr      |,        1360625, 2011-12 ,        1353700, 2012-03 ,        1343075, 2012-06 ,        1331825, 2012-09 ,             na,         
2011-10-20 Th      |,        1364925, 2011-12 ,        1358075, 2012-03 ,        1347225, 2012-06 ,        1336050, 2012-09 ,             na,         
2011-10-19 We      |,        1360200, 2011-12 ,        1350500, 2012-03 ,        1341400, 2012-06 ,        1330200, 2012-09 ,             na,         
2011-10-18 Tu      |,        1361550, 2011-12 ,        1351775, 2012-03 ,        1342950, 2012-06 ,        1333300, 2012-09 ,             na,         
2011-10-17 Mo      |,        1356000, 2011-12 ,        1346000, 2012-03 ,        1337100, 2012-06 ,        1327800, 2012-09 ,             na,         
2011-10-14 Fr      |,        1380875, 2011-12 ,        1374350, 2012-03 ,        1362850, 2012-06 ,        1350275, 2012-09 ,             na,         
2011-10-13 Th      |,        1362625, 2011-12 ,        1356225, 2012-03 ,        1343475, 2012-06 ,        1333500, 2012-09 ,             na,         
2011-10-12 We      |,        1367925, 2011-12 ,        1361775, 2012-03 ,        1349950, 2012-06 ,        1338950, 2012-09 ,             na,         
2011-10-11 Tu      |,        1342100, 2011-12 ,        1336125, 2012-03 ,        1324650, 2012-06 ,        1314150, 2012-09 ,             na,         
2011-10-10 Mo      |,        1341550, 2011-12 ,        1335300, 2012-03 ,        1323175, 2012-06 ,        1312575, 2012-09 ,             na,         
2011-10-07 Fr      |,        1310225, 2011-12 ,        1304675, 2012-03 ,        1292350, 2012-06 ,        1283025, 2012-09 ,             na,         
2011-10-06 Th      |,        1305550, 2011-12 ,        1299975, 2012-03 ,        1288700, 2012-06 ,        1278725, 2012-09 ,             na,         
2011-10-05 We      |,        1303300, 2011-12 ,        1298225, 2012-03 ,        1287050, 2012-06 ,        1277350, 2012-09 ,             na,         
2011-10-04 Tu      |,        1287725, 2011-12 ,        1282975, 2012-03 ,        1272225, 2012-06 ,        1262800, 2012-09 ,             na,         
2011-10-03 Mo      |,        1291850, 2011-12 ,        1286900, 2012-03 ,        1276525, 2012-06 ,        1268575, 2012-09 ,             na,         
2011-09-30 Fr      |,        1312850, 2011-12 ,        1306550, 2012-03 ,        1294150, 2012-06 ,        1292400, 2012-09 ,             na,         
2011-09-29 Th      |,        1312300, 2011-12 ,        1306375, 2012-03 ,        1293900, 2012-06 ,        1284350, 2012-09 ,             na,         
2011-09-28 We      |,        1318225, 2011-12 ,        1311850, 2012-03 ,        1299575, 2012-06 ,        1298075, 2012-09 ,             na,         
2011-09-27 Tu      |,        1331575, 2011-12 ,        1325300, 2012-03 ,        1312600, 2012-06 ,        1310700, 2012-09 ,             na,         
2011-09-26 Mo      |,        1311625, 2011-12 ,        1306300, 2012-03 ,        1293750, 2012-06 ,        1283900, 2012-09 ,             na,         
2011-09-23 Fr      |,        1301175, 2011-12 ,        1294700, 2012-03 ,        1282800, 2012-06 ,        1273200, 2012-09 ,             na,         
2011-09-22 Th      |,        1299275, 2011-12 ,        1293350, 2012-03 ,        1280125, 2012-06 ,        1270275, 2012-09 ,             na,         
2011-09-21 We      |,        1341000, 2011-09 ,        1338250, 2011-12 ,        1332075, 2012-03 ,        1319300, 2012-06 ,        1319875, 2012-09 
2011-09-20 Tu      |,        1341000, 2011-09 ,        1344625, 2011-12 ,        1339950, 2012-03 ,        1325975, 2012-06 ,        1316975, 2012-09 
2011-09-19 Mo      |,        1341000, 2011-09 ,        1338775, 2011-12 ,        1331375, 2012-03 ,        1319900, 2012-06 ,             na,         
2011-09-16 Fr      |,        1377725, 2011-09 ,        1370075, 2011-12 ,        1361825, 2012-03 ,        1349450, 2012-06 ,             na,         
2011-09-15 Th      |,        1377900, 2011-09 ,        1370450, 2011-12 ,        1361225, 2012-03 ,        1348125, 2012-06 ,             na,         
2011-09-14 We      |,        1354725, 2011-09 ,        1347050, 2011-12 ,        1339625, 2012-03 ,        1334275, 2012-06 ,             na,         
2011-09-13 Tu      |,        1369375, 2011-09 ,        1362125, 2011-12 ,        1354750, 2012-03 ,        1349475, 2012-06 ,             na,         
2011-09-12 Mo      |,        1362350, 2011-09 ,        1355700, 2011-12 ,        1349000, 2012-03 ,        1336425, 2012-06 ,             na,         
2011-09-09 Fr      |,        1394600, 2011-09 ,        1387900, 2011-12 ,        1380550, 2012-03 ,        1370950, 2012-06 ,             na,         
2011-09-08 Th      |,        1427525, 2011-09 ,        1419750, 2011-12 ,        1411150, 2012-03 ,        1398925, 2012-06 ,             na,         
2011-09-07 We      |,        1434025, 2011-09 ,        1426300, 2011-12 ,        1416950, 2012-03 ,        1404075, 2012-06 ,             na,         
2011-09-06 Tu      |,        1435475, 2011-09 ,        1427200, 2011-12 ,        1417025, 2012-03 ,        1404175, 2012-06 ,             na,         
2011-09-05 Mo      |,        1414175, 2011-09 ,        1406250, 2011-12 ,        1396225, 2012-03 ,        1384400, 2012-06 ,             na,         
2011-09-02 Fr      |,        1418650, 2011-09 ,        1410275, 2011-12 ,        1400500, 2012-03 ,        1387625, 2012-06 ,             na,         
2011-09-01 Th      |,        1422075, 2011-09 ,        1413975, 2011-12 ,        1404875, 2012-03 ,        1396500, 2012-06 ,             na,         
2011-08-31 We      |,        1427500, 2011-09 ,        1419200, 2011-12 ,        1408575, 2012-03 ,        1394725, 2012-06 ,             na,         
2011-08-30 Tu      |,        1429150, 2011-09 ,        1420925, 2011-12 ,        1412100, 2012-03 ,        1402750, 2012-06 ,             na,         
2011-08-29 Mo      |,        1435125, 2011-09 ,        1426625, 2011-12 ,        1416475, 2012-03 ,        1403575, 2012-06 ,             na,         
2011-08-26 Fr      |,        1425175, 2011-09 ,        1416425, 2011-12 ,        1405900, 2012-03 ,        1393075, 2012-06 ,             na,         
2011-08-25 Th      |,        1426375, 2011-09 ,        1416450, 2011-12 ,        1406925, 2012-03 ,        1394000, 2012-06 ,             na,         
2011-08-24 We      |,        1414325, 2011-09 ,        1406025, 2011-12 ,        1395825, 2012-03 ,        1383225, 2012-06 ,             na,         
2011-08-23 Tu      |,        1409350, 2011-09 ,        1400625, 2011-12 ,        1390275, 2012-03 ,        1378275, 2012-06 ,             na,         
2011-08-22 Mo      |,        1405575, 2011-09 ,        1397450, 2011-12 ,        1387425, 2012-03 ,        1375925, 2012-06 ,             na,         
2011-08-19 Fr      |,        1395125, 2011-09 ,        1386400, 2011-12 ,        1377825, 2012-03 ,        1366775, 2012-06 ,             na,         
2011-08-18 Th      |,        1393450, 2011-09 ,        1385400, 2011-12 ,        1378325, 2012-03 ,        1367700, 2012-06 ,             na,         
2011-08-17 We      |,        1417000, 2011-09 ,        1408975, 2011-12 ,        1398900, 2012-03 ,        1386925, 2012-06 ,             na,         
2011-08-16 Tu      |,        1405700, 2011-09 ,        1396325, 2011-12 ,        1386425, 2012-03 ,        1374300, 2012-06 ,             na,         
2011-08-15 Mo      |,        1408050, 2011-09 ,        1398150, 2011-12 ,        1389875, 2012-03 ,        1382050, 2012-06 ,             na,         
2011-08-12 Fr      |,        1385125, 2011-09 ,        1375725, 2011-12 ,        1365975, 2012-03 ,        1354750, 2012-06 ,             na,         
2011-08-11 Th      |,        1380850, 2011-09 ,        1372125, 2011-12 ,        1364100, 2012-03 ,        1356500, 2012-06 ,             na,         
2011-08-10 We      |,        1381075, 2011-09 ,        1372450, 2011-12 ,        1362625, 2012-03 ,        1352475, 2012-06 ,             na,         
2011-08-09 Tu      |,        1385650, 2011-09 ,        1376975, 2011-12 ,        1366975, 2012-03 ,        1358775, 2012-06 ,             na,         
2011-08-08 Mo      |,        1409775, 2011-09 ,        1399750, 2011-12 ,        1389525, 2012-03 ,        1378975, 2012-06 ,             na,         
2011-08-05 Fr      |,        1426150, 2011-09 ,        1416450, 2011-12 ,        1405675, 2012-03 ,        1394550, 2012-06 ,             na,         
2011-08-04 Th      |,        1434250, 2011-09 ,        1424250, 2011-12 ,        1414675, 2012-03 ,        1405325, 2012-06 ,             na,         
2011-08-03 We      |,        1425450, 2011-09 ,        1416250, 2011-12 ,        1405425, 2012-03 ,        1395875, 2012-06 ,             na,         
2011-08-02 Tu      |,        1418900, 2011-09 ,        1408850, 2011-12 ,        1398375, 2012-03 ,        1386450, 2012-06 ,             na,         
2011-08-01 Mo      |,        1427875, 2011-09 ,        1418125, 2011-12 ,        1407150, 2012-03 ,        1396050, 2012-06 ,             na,         
2011-07-29 Fr      |,        1425575, 2011-09 ,        1415350, 2011-12 ,        1404550, 2012-03 ,        1392925, 2012-06 ,             na,         
2011-07-28 Th      |,        1430875, 2011-09 ,        1421075, 2011-12 ,        1410250, 2012-03 ,        1398325, 2012-06 ,             na,         
2011-07-27 We      |,        1438900, 2011-09 ,        1428975, 2011-12 ,        1418125, 2012-03 ,        1406375, 2012-06 ,             na,         
2011-07-26 Tu      |,        1451275, 2011-09 ,        1441325, 2011-12 ,        1430425, 2012-03 ,        1418400, 2012-06 ,             na,         
2011-07-25 Mo      |,        1440725, 2011-09 ,        1430675, 2011-12 ,        1419750, 2012-03 ,        1407475, 2012-06 ,             na,         
2011-07-22 Fr      |,        1441900, 2011-09 ,        1431775, 2011-12 ,        1420975, 2012-03 ,        1409850, 2012-06 ,             na,         
2011-07-21 Th      |,        1446375, 2011-09 ,        1435825, 2011-12 ,        1425925, 2012-03 ,        1412575, 2012-06 ,             na,         
2011-07-20 We      |,        1428325, 2011-09 ,        1418200, 2011-12 ,        1407225, 2012-03 ,        1395525, 2012-06 ,             na,         
2011-07-19 Tu      |,        1425975, 2011-09 ,        1415800, 2011-12 ,        1404850, 2012-03 ,        1393150, 2012-06 ,             na,         
2011-07-18 Mo      |,        1408150, 2011-09 ,        1398300, 2011-12 ,        1388350, 2012-03 ,        1378100, 2012-06 ,             na,         
2011-07-15 Fr      |,        1414625, 2011-09 ,        1405075, 2011-12 ,        1394625, 2012-03 ,        1383150, 2012-06 ,             na,         
2011-07-14 Th      |,        1417950, 2011-09 ,        1408175, 2011-12 ,        1398275, 2012-03 ,        1387425, 2012-06 ,             na,         
2011-07-13 We      |,        1420625, 2011-09 ,        1410775, 2011-12 ,        1398975, 2012-03 ,        1387700, 2012-06 ,             na,         
2011-07-12 Tu      |,        1419825, 2011-09 ,        1409275, 2011-12 ,        1396350, 2012-03 ,        1384875, 2012-06 ,             na,         
2011-07-11 Mo      |,        1446525, 2011-09 ,        1436700, 2011-12 ,        1425875, 2012-03 ,        1415150, 2012-06 ,             na,         
2011-07-08 Fr      |,        1480925, 2011-09 ,        1470400, 2011-12 ,        1458100, 2012-03 ,        1446225, 2012-06 ,             na,         
2011-07-07 Th      |,        1501225, 2011-09 ,        1491000, 2011-12 ,        1479500, 2012-03 ,        1467350, 2012-06 ,             na,         
2011-07-06 We      |,        1485325, 2011-09 ,        1474800, 2011-12 ,        1462150, 2012-03 ,        1450200, 2012-06 ,             na,         
2011-07-05 Tu      |,        1499900, 2011-09 ,        1489150, 2011-12 ,        1478300, 2012-03 ,        1464275, 2012-06 ,             na,         
2011-07-04 Mo      |,        1505075, 2011-09 ,        1494425, 2011-12 ,        1481425, 2012-03 ,        1469175, 2012-06 ,             na,         
2011-07-01 Fr      |,        1499025, 2011-09 ,        1488800, 2011-12 ,        1475925, 2012-03 ,        1463600, 2012-06 ,             na,         
2011-06-30 Th      |,        1487600, 2011-09 ,        1477775, 2011-12 ,        1465700, 2012-03 ,        1453425, 2012-06 ,             na,         
2011-06-29 We      |,        1494575, 2011-09 ,        1483800, 2011-12 ,        1471100, 2012-03 ,        1458225, 2012-06 ,             na,         
2011-06-28 Tu      |,        1486775, 2011-09 ,        1476725, 2011-12 ,        1464700, 2012-03 ,        1453075, 2012-06 ,             na,         
2011-06-27 Mo      |,        1470825, 2011-09 ,        1460650, 2011-12 ,        1449225, 2012-03 ,        1436875, 2012-06 ,             na,         
2011-06-24 Fr      |,        1456875, 2011-09 ,        1446800, 2011-12 ,        1435150, 2012-03 ,        1423125, 2012-06 ,             na,         
2011-06-23 Th      |,        1462800, 2011-09 ,        1453025, 2011-12 ,        1441175, 2012-03 ,        1429075, 2012-06 ,             na,         
2011-06-22 We      |,        1467050, 2011-09 ,        1456950, 2011-12 ,        1445250, 2012-03 ,        1432725, 2012-06 ,             na,         
2011-06-21 Tu      |,        1450650, 2011-09 ,        1440700, 2011-12 ,        1429825, 2012-03 ,        1418025, 2012-06 ,             na,         
2011-06-20 Mo      |,        1441950, 2011-09 ,        1432150, 2011-12 ,        1420850, 2012-03 ,        1409150, 2012-06 ,             na,         
2011-06-17 Fr      |,        1443275, 2011-09 ,        1433650, 2011-12 ,        1422150, 2012-03 ,        1410875, 2012-06 ,             na,         
2011-06-16 Th      |,        1444550, 2011-09 ,        1434650, 2011-12 ,        1424675, 2012-03 ,        1411700, 2012-06 ,             na,         
2011-06-15 We      |,        1473400, 2011-06 ,        1450400, 2011-09 ,        1440800, 2011-12 ,        1428850, 2012-03 ,        1417325, 2012-06 
2011-06-14 Tu      |,        1473400, 2011-06 ,        1482900, 2011-09 ,        1473375, 2011-12 ,        1461800, 2012-03 ,        1451075, 2012-06 
2011-06-13 Mo      |,        1473400, 2011-06 ,        1468100, 2011-09 ,        1458375, 2011-12 ,        1446000, 2012-03 ,             na,         
2011-06-10 Fr      |,        1463625, 2011-06 ,        1455050, 2011-09 ,        1445375, 2011-12 ,        1433175, 2012-03 ,             na,         
2011-06-09 Th      |,        1480850, 2011-06 ,        1471525, 2011-09 ,        1461925, 2011-12 ,        1450225, 2012-03 ,             na,         
2011-06-08 We      |,        1479600, 2011-06 ,        1470875, 2011-09 ,        1461500, 2011-12 ,        1450375, 2012-03 ,             na,         
2011-06-07 Tu      |,        1499275, 2011-06 ,        1490200, 2011-09 ,        1480600, 2011-12 ,        1469250, 2012-03 ,             na,         
2011-06-06 Mo      |,        1488100, 2011-06 ,        1479150, 2011-09 ,        1468950, 2011-12 ,        1456725, 2012-03 ,             na,         
2011-06-03 Fr      |,        1500100, 2011-06 ,        1490975, 2011-09 ,        1480600, 2011-12 ,        1467875, 2012-03 ,             na,         
2011-06-02 Th      |,        1504450, 2011-06 ,        1494850, 2011-09 ,        1484975, 2011-12 ,        1473675, 2012-03 ,             na,         
2011-06-01 We      |,        1492525, 2011-06 ,        1483000, 2011-09 ,        1473375, 2011-12 ,        1461925, 2012-03 ,             na,         
2011-05-31 Tu      |,        1509475, 2011-06 ,        1499775, 2011-09 ,        1490250, 2011-12 ,        1479325, 2012-03 ,             na,         
2011-05-30 Mo      |,        1485925, 2011-06 ,        1476975, 2011-09 ,        1466975, 2011-12 ,        1455300, 2012-03 ,             na,         
2011-05-27 Fr      |,        1485450, 2011-06 ,        1476275, 2011-09 ,        1466350, 2011-12 ,        1454525, 2012-03 ,             na,         
2011-05-26 Th      |,        1478175, 2011-06 ,        1469275, 2011-09 ,        1459575, 2011-12 ,        1448225, 2012-03 ,             na,         
2011-05-25 We      |,        1473975, 2011-06 ,        1465025, 2011-09 ,        1455850, 2011-12 ,        1444625, 2012-03 ,             na,         
2011-05-24 Tu      |,        1472000, 2011-06 ,        1462975, 2011-09 ,        1453675, 2011-12 ,        1442725, 2012-03 ,             na,         
2011-05-23 Mo      |,        1462200, 2011-06 ,        1453600, 2011-09 ,        1444600, 2011-12 ,        1433850, 2012-03 ,             na,         
2011-05-20 Fr      |,        1477000, 2011-06 ,        1468025, 2011-09 ,        1458725, 2011-12 ,        1447825, 2012-03 ,             na,         
2011-05-19 Th      |,        1479925, 2011-06 ,        1471300, 2011-09 ,        1461150, 2011-12 ,        1449775, 2012-03 ,             na,         
2011-05-18 We      |,        1465100, 2011-06 ,        1456175, 2011-09 ,        1446975, 2011-12 ,        1436675, 2012-03 ,             na,         
2011-05-17 Tu      |,        1460075, 2011-06 ,        1451450, 2011-09 ,        1442500, 2011-12 ,        1432025, 2012-03 ,             na,         
2011-05-16 Mo      |,        1450700, 2011-06 ,        1442025, 2011-09 ,        1432550, 2011-12 ,        1420875, 2012-03 ,             na,         
2011-05-13 Fr      |,        1447675, 2011-06 ,        1439050, 2011-09 ,        1430150, 2011-12 ,        1419575, 2012-03 ,             na,         
2011-05-12 Th      |,        1464525, 2011-06 ,        1455825, 2011-09 ,        1446500, 2011-12 ,        1435725, 2012-03 ,             na,         
2011-05-11 We      |,        1463375, 2011-06 ,        1454950, 2011-09 ,        1445750, 2011-12 ,        1435175, 2012-03 ,             na,         
2011-05-10 Tu      |,        1484475, 2011-06 ,        1475650, 2011-09 ,        1466325, 2011-12 ,        1455525, 2012-03 ,             na,         
2011-05-09 Mo      |,        1462350, 2011-06 ,        1453725, 2011-09 ,        1444725, 2011-12 ,        1434100, 2012-03 ,             na,         
2011-05-06 Fr      |,        1453875, 2011-06 ,        1445025, 2011-09 ,        1436100, 2011-12 ,        1425825, 2012-03 ,             na,         
2011-05-05 Th      |,        1461825, 2011-06 ,        1453250, 2011-09 ,        1444200, 2011-12 ,        1433450, 2012-03 ,             na,         
2011-05-04 We      |,        1512550, 2011-06 ,        1503300, 2011-09 ,        1493750, 2011-12 ,        1482600, 2012-03 ,             na,         
2011-05-03 Tu      |,        1529975, 2011-06 ,        1520725, 2011-09 ,        1510100, 2011-12 ,        1497100, 2012-03 ,             na,         
2011-05-02 Mo      |,        1548075, 2011-06 ,        1538875, 2011-09 ,        1528525, 2011-12 ,        1515325, 2012-03 ,             na,         
2011-04-29 Fr      |,        1544025, 2011-06 ,        1534675, 2011-09 ,        1524375, 2011-12 ,        1512150, 2012-03 ,             na,         
2011-04-28 Th      |,        1548850, 2011-06 ,        1539400, 2011-09 ,        1529850, 2011-12 ,        1517550, 2012-03 ,             na,         
2011-04-27 We      |,        1547500, 2011-06 ,        1538100, 2011-09 ,        1528375, 2011-12 ,        1516375, 2012-03 ,             na,         
2011-04-26 Tu      |,        1529275, 2011-06 ,        1519750, 2011-09 ,        1509600, 2011-12 ,        1497550, 2012-03 ,             na,         
2011-04-25 Mo      |,        1521700, 2011-06 ,        1512400, 2011-09 ,        1502925, 2011-12 ,        1490925, 2012-03 ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,        1523625, 2011-06 ,        1514400, 2011-09 ,        1503950, 2011-12 ,        1490200, 2012-03 ,             na,         
2011-04-20 We      |,        1533425, 2011-06 ,        1523800, 2011-09 ,        1513450, 2011-12 ,        1499725, 2012-03 ,             na,         
2011-04-19 Tu      |,        1515175, 2011-06 ,        1505875, 2011-09 ,        1496300, 2011-12 ,        1484400, 2012-03 ,             na,         
2011-04-18 Mo      |,        1503225, 2011-06 ,        1494125, 2011-09 ,        1485000, 2011-12 ,        1473700, 2012-03 ,             na,         
2011-04-15 Fr      |,        1541725, 2011-06 ,        1532325, 2011-09 ,        1522675, 2011-12 ,        1510775, 2012-03 ,             na,         
2011-04-14 Th      |,        1537300, 2011-06 ,        1527875, 2011-09 ,        1516875, 2011-12 ,        1503725, 2012-03 ,             na,         
2011-04-13 We      |,        1530975, 2011-06 ,        1521875, 2011-09 ,        1512350, 2011-12 ,        1500600, 2012-03 ,             na,         
2011-04-12 Tu      |,        1527550, 2011-06 ,        1518600, 2011-09 ,        1508550, 2011-12 ,        1496325, 2012-03 ,             na,         
2011-04-11 Mo      |,        1550625, 2011-06 ,        1540675, 2011-09 ,        1530800, 2011-12 ,        1516700, 2012-03 ,             na,         
2011-04-08 Fr      |,        1562825, 2011-06 ,        1552950, 2011-09 ,        1542900, 2011-12 ,        1528375, 2012-03 ,             na,         
2011-04-07 Th      |,        1546850, 2011-06 ,        1537275, 2011-09 ,        1526850, 2011-12 ,        1514150, 2012-03 ,             na,         
2011-04-06 We      |,        1558600, 2011-06 ,        1548500, 2011-09 ,        1538550, 2011-12 ,        1524050, 2012-03 ,             na,         
2011-04-05 Tu      |,        1544375, 2011-06 ,        1534875, 2011-09 ,        1524075, 2011-12 ,        1510900, 2012-03 ,             na,         
2011-04-04 Mo      |,        1524200, 2011-06 ,        1514825, 2011-09 ,        1505050, 2011-12 ,        1492750, 2012-03 ,             na,         
2011-04-01 Fr      |,        1528800, 2011-06 ,        1519425, 2011-09 ,        1508150, 2011-12 ,        1497300, 2012-03 ,             na,         
2011-03-31 Th      |,        1498350, 2011-06 ,        1489050, 2011-09 ,        1479425, 2011-12 ,        1467675, 2012-03 ,             na,         
2011-03-30 We      |,        1479125, 2011-06 ,        1470700, 2011-09 ,        1460975, 2011-12 ,        1449550, 2012-03 ,             na,         
2011-03-29 Tu      |,        1463800, 2011-06 ,        1455625, 2011-09 ,        1446050, 2011-12 ,        1434550, 2012-03 ,             na,         
2011-03-28 Mo      |,        1453900, 2011-06 ,        1445800, 2011-09 ,        1436225, 2011-12 ,        1422825, 2012-03 ,             na,         
2011-03-25 Fr      |,        1443725, 2011-06 ,        1435850, 2011-09 ,        1425400, 2011-12 ,        1413050, 2012-03 ,             na,         
2011-03-24 Th      |,        1451775, 2011-06 ,        1443225, 2011-09 ,        1432125, 2011-12 ,        1421000, 2012-03 ,             na,         
2011-03-23 We      |,        1438500, 2011-06 ,        1429950, 2011-09 ,        1419250, 2011-12 ,        1408025, 2012-03 ,             na,         
2011-03-22 Tu      |,        1446075, 2011-06 ,        1437900, 2011-09 ,        1427225, 2011-12 ,        1416875, 2012-03 ,             na,         
2011-03-21 Mo      |,        1454500, 2011-06 ,        1445425, 2011-09 ,        1436400, 2011-12 ,        1425200, 2012-03 ,             na,         
2011-03-18 Fr      |,        1443300, 2011-06 ,        1434600, 2011-09 ,        1425150, 2011-12 ,        1414300, 2012-03 ,             na,         
2011-03-17 Th      |,        1389675, 2011-06 ,        1382175, 2011-09 ,        1372750, 2011-12 ,        1362625, 2012-03 ,             na,         
2011-03-16 We      |,        1462450, 2011-03 ,        1400425, 2011-06 ,        1391175, 2011-09 ,        1382950, 2011-12 ,        1372625, 2012-03 
2011-03-15 Tu      |,        1462450, 2011-03 ,        1425500, 2011-06 ,        1417175, 2011-09 ,        1408525, 2011-12 ,        1397800, 2012-03 
2011-03-14 Mo      |,        1462450, 2011-03 ,        1448725, 2011-06 ,        1440000, 2011-09 ,        1429700, 2011-12 ,             na,         
2011-03-11 Fr      |,        1458525, 2011-03 ,        1450325, 2011-06 ,        1441775, 2011-09 ,        1432650, 2011-12 ,             na,         
2011-03-10 Th      |,        1467075, 2011-03 ,        1458925, 2011-06 ,        1450750, 2011-09 ,        1441225, 2011-12 ,             na,         
2011-03-09 We      |,        1482750, 2011-03 ,        1474400, 2011-06 ,        1465825, 2011-09 ,        1455850, 2011-12 ,             na,         
2011-03-08 Tu      |,        1479500, 2011-03 ,        1471200, 2011-06 ,        1462700, 2011-09 ,        1452900, 2011-12 ,             na,         
2011-03-07 Mo      |,        1479625, 2011-03 ,        1471225, 2011-06 ,        1462575, 2011-09 ,        1452825, 2011-12 ,             na,         
2011-03-04 Fr      |,        1476625, 2011-03 ,        1468375, 2011-06 ,        1458550, 2011-09 ,        1447650, 2011-12 ,             na,         
2011-03-03 Th      |,        1479375, 2011-03 ,        1471325, 2011-06 ,        1461775, 2011-09 ,        1450775, 2011-12 ,             na,         
2011-03-02 We      |,        1473675, 2011-03 ,        1465625, 2011-06 ,        1456675, 2011-09 ,        1446150, 2011-12 ,             na,         
2011-03-01 Tu      |,        1459875, 2011-03 ,        1451975, 2011-06 ,        1443150, 2011-09 ,        1432625, 2011-12 ,             na,         
2011-02-28 Mo      |,        1458075, 2011-03 ,        1450050, 2011-06 ,        1441200, 2011-09 ,        1430575, 2011-12 ,             na,         
2011-02-25 Fr      |,        1444950, 2011-03 ,        1436700, 2011-06 ,        1426925, 2011-09 ,        1417775, 2011-12 ,             na,         
2011-02-24 Th      |,        1455075, 2011-03 ,        1446975, 2011-06 ,        1437950, 2011-09 ,        1427350, 2011-12 ,             na,         
2011-02-23 We      |,        1461425, 2011-03 ,        1453275, 2011-06 ,        1444175, 2011-09 ,        1433525, 2011-12 ,             na,         
2011-02-22 Tu      |,        1456675, 2011-03 ,        1448600, 2011-06 ,        1439500, 2011-09 ,        1429100, 2011-12 ,             na,         
2011-02-21 Mo      |,        1461975, 2011-03 ,        1453800, 2011-06 ,        1444275, 2011-09 ,        1433700, 2011-12 ,             na,         
2011-02-18 Fr      |,        1461750, 2011-03 ,        1453700, 2011-06 ,        1444250, 2011-09 ,        1433850, 2011-12 ,             na,         
2011-02-17 Th      |,        1460075, 2011-03 ,        1451825, 2011-06 ,        1442300, 2011-09 ,        1431375, 2011-12 ,             na,         
2011-02-16 We      |,        1454500, 2011-03 ,        1446325, 2011-06 ,        1437325, 2011-09 ,        1426925, 2011-12 ,             na,         
2011-02-15 Tu      |,        1435600, 2011-03 ,        1427450, 2011-06 ,        1418175, 2011-09 ,        1408050, 2011-12 ,             na,         
2011-02-14 Mo      |,        1424450, 2011-03 ,        1416400, 2011-06 ,        1407575, 2011-09 ,        1397950, 2011-12 ,             na,         
2011-02-11 Fr      |,        1421725, 2011-03 ,        1413500, 2011-06 ,        1404800, 2011-09 ,        1395175, 2011-12 ,             na,         
2011-02-10 Th      |,        1424650, 2011-03 ,        1416800, 2011-06 ,        1408225, 2011-09 ,        1397975, 2011-12 ,             na,         
2011-02-09 We      |,        1427100, 2011-03 ,        1419025, 2011-06 ,        1410000, 2011-09 ,        1399675, 2011-12 ,             na,         
2011-02-08 Tu      |,        1424150, 2011-03 ,        1416250, 2011-06 ,        1407475, 2011-09 ,        1397325, 2011-12 ,             na,         
2011-02-07 Mo      |,        1421425, 2011-03 ,        1413425, 2011-06 ,        1404650, 2011-09 ,        1394400, 2011-12 ,             na,         
2011-02-04 Fr      |,        1423350, 2011-03 ,        1415350, 2011-06 ,        1406025, 2011-09 ,        1396375, 2011-12 ,             na,         
2011-02-03 Th      |,        1419675, 2011-03 ,        1411700, 2011-06 ,        1402625, 2011-09 ,        1392350, 2011-12 ,             na,         
2011-02-02 We      |,        1422500, 2011-03 ,        1414325, 2011-06 ,        1405125, 2011-09 ,        1395075, 2011-12 ,             na,         
2011-02-01 Tu      |,        1425125, 2011-03 ,        1416800, 2011-06 ,        1407575, 2011-09 ,        1397300, 2011-12 ,             na,         
2011-01-31 Mo      |,        1415525, 2011-03 ,        1407725, 2011-06 ,        1398550, 2011-09 ,        1389100, 2011-12 ,             na,         
2011-01-28 Fr      |,        1409950, 2011-03 ,        1402025, 2011-06 ,        1393300, 2011-09 ,        1383000, 2011-12 ,             na,         
2011-01-27 Th      |,        1426850, 2011-03 ,        1418800, 2011-06 ,        1409775, 2011-09 ,        1399550, 2011-12 ,             na,         
2011-01-26 We      |,        1426400, 2011-03 ,        1418325, 2011-06 ,        1409275, 2011-09 ,        1399000, 2011-12 ,             na,         
2011-01-25 Tu      |,        1421650, 2011-03 ,        1413450, 2011-06 ,        1404175, 2011-09 ,        1394625, 2011-12 ,             na,         
2011-01-24 Mo      |,        1424475, 2011-03 ,        1416275, 2011-06 ,        1407125, 2011-09 ,        1396775, 2011-12 ,             na,         
2011-01-21 Fr      |,        1415200, 2011-03 ,        1406875, 2011-06 ,        1397650, 2011-09 ,        1387625, 2011-12 ,             na,         
2011-01-20 Th      |,        1409775, 2011-03 ,        1401325, 2011-06 ,        1392575, 2011-09 ,        1383100, 2011-12 ,             na,         
2011-01-19 We      |,        1405675, 2011-03 ,        1397500, 2011-06 ,        1388750, 2011-09 ,        1379325, 2011-12 ,             na,         
2011-01-18 Tu      |,        1410675, 2011-03 ,        1402175, 2011-06 ,        1392950, 2011-09 ,        1384400, 2011-12 ,             na,         
2011-01-17 Mo      |,        1406875, 2011-03 ,        1398600, 2011-06 ,        1389350, 2011-09 ,        1379450, 2011-12 ,             na,         
2011-01-14 Fr      |,        1414800, 2011-03 ,        1406175, 2011-06 ,        1397100, 2011-09 ,        1387300, 2011-12 ,             na,         
2011-01-13 Th      |,        1405600, 2011-03 ,        1397150, 2011-06 ,        1388450, 2011-09 ,        1378775, 2011-12 ,             na,         
2011-01-12 We      |,        1398900, 2011-03 ,        1390475, 2011-06 ,        1380925, 2011-09 ,        1372100, 2011-12 ,             na,         
2011-01-11 Tu      |,        1393300, 2011-03 ,        1384850, 2011-06 ,        1377225, 2011-09 ,        1368075, 2011-12 ,             na,         
2011-01-10 Mo      |,        1379575, 2011-03 ,        1371575, 2011-06 ,        1363950, 2011-09 ,        1355275, 2011-12 ,             na,         
2011-01-07 Fr      |,        1382650, 2011-03 ,        1374175, 2011-06 ,        1366450, 2011-09 ,        1357450, 2011-12 ,             na,         
2011-01-06 Th      |,        1392150, 2011-03 ,        1383825, 2011-06 ,        1375825, 2011-09 ,        1366850, 2011-12 ,             na,         
2011-01-05 We      |,        1405450, 2011-03 ,        1397050, 2011-06 ,        1389650, 2011-09 ,        1381275, 2011-12 ,             na,         
2011-01-04 Tu      |,        1393025, 2011-03 ,        1384575, 2011-06 ,        1375475, 2011-09 ,        1368750, 2011-12 ,             na,         
2011-01-03 Mo      |,        1395150, 2011-03 ,        1386425, 2011-06 ,        1377275, 2011-09 ,        1368575, 2011-12 ,             na,         
2010-12-31 Fr      |,        1384900, 2011-03 ,        1376850, 2011-06 ,        1367875, 2011-09 ,        1359475, 2011-12 ,             na,         
2010-12-30 Th      |,        1378250, 2011-03 ,        1369875, 2011-06 ,        1361350, 2011-09 ,        1353475, 2011-12 ,             na,         
2010-12-29 We      |,        1373525, 2011-03 ,        1364950, 2011-06 ,        1357825, 2011-09 ,        1350200, 2011-12 ,             na,         
2010-12-28 Tu      |,        1377175, 2011-03 ,        1369250, 2011-06 ,        1361850, 2011-09 ,        1352075, 2011-12 ,             na,         
2010-12-27 Mo      |,        1384525, 2011-03 ,        1376550, 2011-06 ,        1367475, 2011-09 ,        1361400, 2011-12 ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,        1381200, 2011-03 ,        1374200, 2011-06 ,        1366150, 2011-09 ,        1357950, 2011-12 ,             na,         
2010-12-22 We      |,        1386575, 2011-03 ,        1378050, 2011-06 ,        1371025, 2011-09 ,        1362875, 2011-12 ,             na,         
2010-12-21 Tu      |,        1392200, 2011-03 ,        1383875, 2011-06 ,        1376625, 2011-09 ,        1368425, 2011-12 ,             na,         
2010-12-20 Mo      |,        1392150, 2011-03 ,        1384075, 2011-06 ,        1375025, 2011-09 ,        1366075, 2011-12 ,             na,         
2010-12-17 Fr      |,        1393850, 2011-03 ,        1385625, 2011-06 ,        1378375, 2011-09 ,        1369275, 2011-12 ,             na,         
2010-12-16 Th      |,        1403125, 2011-03 ,        1396125, 2011-06 ,        1386800, 2011-09 ,        1378125, 2011-12 ,             na,         
2010-12-15 We      |,        1406550, 2010-12 ,        1405325, 2011-03 ,        1397750, 2011-06 ,        1390250, 2011-09 ,        1381225, 2011-12 
2010-12-14 Tu      |,        1406550, 2010-12 ,        1412425, 2011-03 ,        1403825, 2011-06 ,        1395075, 2011-09 ,        1385775, 2011-12 
2010-12-13 Mo      |,        1406550, 2010-12 ,        1400150, 2011-03 ,        1392650, 2011-06 ,        1384900, 2011-09 ,             na,         
2010-12-10 Fr      |,        1396350, 2010-12 ,        1388575, 2011-03 ,        1381025, 2011-06 ,        1373425, 2011-09 ,             na,         
2010-12-09 Th      |,        1386600, 2010-12 ,        1379525, 2011-03 ,        1371500, 2011-06 ,        1364575, 2011-09 ,             na,         
2010-12-08 We      |,        1396550, 2010-12 ,        1388725, 2011-03 ,        1380825, 2011-06 ,        1373675, 2011-09 ,             na,         
2010-12-07 Tu      |,        1392400, 2010-12 ,        1384675, 2011-03 ,        1377425, 2011-06 ,        1369825, 2011-09 ,             na,         
2010-12-06 Mo      |,        1377075, 2010-12 ,        1370000, 2011-03 ,        1362675, 2011-06 ,        1354625, 2011-09 ,             na,         
2010-12-03 Fr      |,        1384575, 2010-12 ,        1377275, 2011-03 ,        1369150, 2011-06 ,        1361075, 2011-09 ,             na,         
2010-12-02 Th      |,        1377775, 2010-12 ,        1370450, 2011-03 ,        1362625, 2011-06 ,        1355750, 2011-09 ,             na,         
2010-12-01 We      |,        1368850, 2010-12 ,        1361175, 2011-03 ,        1353575, 2011-06 ,        1346750, 2011-09 ,             na,         
2010-11-30 Tu      |,        1347675, 2010-12 ,        1340825, 2011-03 ,        1333775, 2011-06 ,        1326950, 2011-09 ,             na,         
2010-11-29 Mo      |,        1362275, 2010-12 ,        1354825, 2011-03 ,        1347125, 2011-06 ,        1339475, 2011-09 ,             na,         
2010-11-26 Fr      |,        1362075, 2010-12 ,        1354825, 2011-03 ,        1347125, 2011-06 ,        1339950, 2011-09 ,             na,         
2010-11-25 Th      |,        1373650, 2010-12 ,        1366325, 2011-03 ,        1358900, 2011-06 ,        1351575, 2011-09 ,             na,         
2010-11-24 We      |,        1369550, 2010-12 ,        1362125, 2011-03 ,        1354375, 2011-06 ,        1346925, 2011-09 ,             na,         
2010-11-23 Tu      |,        1360700, 2010-12 ,        1353375, 2011-03 ,        1345800, 2011-06 ,        1337800, 2011-09 ,             na,         
2010-11-22 Mo      |,        1383150, 2010-12 ,        1375950, 2011-03 ,        1368025, 2011-06 ,        1359975, 2011-09 ,             na,         
2010-11-19 Fr      |,        1391675, 2010-12 ,        1384225, 2011-03 ,        1376000, 2011-06 ,        1367875, 2011-09 ,             na,         
2010-11-18 Th      |,        1390400, 2010-12 ,        1382900, 2011-03 ,        1374750, 2011-06 ,        1366925, 2011-09 ,             na,         
2010-11-17 We      |,        1377550, 2010-12 ,        1370275, 2011-03 ,        1362300, 2011-06 ,        1354150, 2011-09 ,             na,         
2010-11-16 Tu      |,        1370575, 2010-12 ,        1362975, 2011-03 ,        1355450, 2011-06 ,        1347775, 2011-09 ,             na,         
2010-11-15 Mo      |,        1386150, 2010-12 ,        1378350, 2011-03 ,        1370300, 2011-06 ,        1362100, 2011-09 ,             na,         
2010-11-12 Fr      |,        1381100, 2010-12 ,        1373625, 2011-03 ,        1366400, 2011-06 ,        1359075, 2011-09 ,             na,         
2010-11-11 Th      |,        1384650, 2010-12 ,        1377425, 2011-03 ,        1370350, 2011-06 ,        1362700, 2011-09 ,             na,         
2010-11-10 We      |,        1397450, 2010-12 ,        1389625, 2011-03 ,        1381450, 2011-06 ,        1373000, 2011-09 ,             na,         
2010-11-09 Tu      |,        1399025, 2010-12 ,        1391200, 2011-03 ,        1384025, 2011-06 ,        1377050, 2011-09 ,             na,         
2010-11-08 Mo      |,        1393675, 2010-12 ,        1386100, 2011-03 ,        1377825, 2011-06 ,        1369375, 2011-09 ,             na,         
2010-11-05 Fr      |,        1410425, 2010-12 ,        1402700, 2011-03 ,        1394725, 2011-06 ,        1386150, 2011-09 ,             na,         
2010-11-04 Th      |,        1402950, 2010-12 ,        1395100, 2011-03 ,        1386475, 2011-06 ,        1377150, 2011-09 ,             na,         
2010-11-03 We      |,        1395200, 2010-12 ,        1387250, 2011-03 ,        1378800, 2011-06 ,        1369900, 2011-09 ,             na,         
2010-11-02 Tu      |,        1378200, 2010-12 ,        1370450, 2011-03 ,        1362375, 2011-06 ,        1353875, 2011-09 ,             na,         
2010-11-01 Mo      |,        1367475, 2010-12 ,        1359825, 2011-03 ,        1352750, 2011-06 ,        1345800, 2011-09 ,             na,         
2010-10-29 Fr      |,        1367050, 2010-12 ,        1359450, 2011-03 ,        1351025, 2011-06 ,        1341725, 2011-09 ,             na,         
2010-10-28 Th      |,        1372400, 2010-12 ,        1364775, 2011-03 ,        1358275, 2011-06 ,        1351575, 2011-09 ,             na,         
2010-10-27 We      |,        1378225, 2010-12 ,        1370250, 2011-03 ,        1361900, 2011-06 ,        1352950, 2011-09 ,             na,         
2010-10-26 Tu      |,        1383025, 2010-12 ,        1374875, 2011-03 ,        1368100, 2011-06 ,        1360525, 2011-09 ,             na,         
2010-10-25 Mo      |,        1395150, 2010-12 ,        1387100, 2011-03 ,        1378700, 2011-06 ,        1369800, 2011-09 ,             na,         
2010-10-22 Fr      |,        1395125, 2010-12 ,        1387050, 2011-03 ,        1378550, 2011-06 ,        1370050, 2011-09 ,             na,         
2010-10-21 Th      |,        1386175, 2010-12 ,        1378000, 2011-03 ,        1370800, 2011-06 ,        1363150, 2011-09 ,             na,         
2010-10-20 We      |,        1388475, 2010-12 ,        1379775, 2011-03 ,        1370900, 2011-06 ,        1361825, 2011-09 ,             na,         
2010-10-19 Tu      |,        1365750, 2010-12 ,        1357500, 2011-03 ,        1350550, 2011-06 ,        1341125, 2011-09 ,             na,         
2010-10-18 Mo      |,        1390000, 2010-12 ,        1381450, 2011-03 ,        1374650, 2011-06 ,        1367350, 2011-09 ,             na,         
2010-10-15 Fr      |,        1397075, 2010-12 ,        1388825, 2011-03 ,        1382850, 2011-06 ,        1375225, 2011-09 ,             na,         
2010-10-14 Th      |,        1412800, 2010-12 ,        1404675, 2011-03 ,        1397625, 2011-06 ,        1388150, 2011-09 ,             na,         
2010-10-13 We      |,        1407200, 2010-12 ,        1399025, 2011-03 ,        1391350, 2011-06 ,        1383200, 2011-09 ,             na,         
2010-10-12 Tu      |,        1392575, 2010-12 ,        1384375, 2011-03 ,        1376400, 2011-06 ,        1368475, 2011-09 ,             na,         
2010-10-11 Mo      |,        1397000, 2010-12 ,        1389000, 2011-03 ,        1381350, 2011-06 ,        1373250, 2011-09 ,             na,         
2010-10-08 Fr      |,        1401275, 2010-12 ,        1393125, 2011-03 ,        1384450, 2011-06 ,        1376100, 2011-09 ,             na,         
2010-10-07 Th      |,        1408900, 2010-12 ,        1400750, 2011-03 ,        1392275, 2011-06 ,        1383975, 2011-09 ,             na,         
2010-10-06 We      |,        1431575, 2010-12 ,        1423550, 2011-03 ,        1415225, 2011-06 ,        1405000, 2011-09 ,             na,         
2010-10-05 Tu      |,        1424150, 2010-12 ,        1415575, 2011-03 ,        1407025, 2011-06 ,        1398300, 2011-09 ,             na,         
2010-10-04 Mo      |,        1413425, 2010-12 ,        1404725, 2011-03 ,        1396600, 2011-06 ,        1387475, 2011-09 ,             na,         
2010-10-01 Fr      |,        1424200, 2010-12 ,        1415275, 2011-03 ,        1407100, 2011-06 ,        1398225, 2011-09 ,             na,         
2010-09-30 Th      |,        1412650, 2010-12 ,        1403950, 2011-03 ,        1393625, 2011-06 ,        1383125, 2011-09 ,             na,         
2010-09-29 We      |,        1425950, 2010-12 ,        1417125, 2011-03 ,        1409050, 2011-06 ,        1399500, 2011-09 ,             na,         
2010-09-28 Tu      |,        1424550, 2010-12 ,        1416275, 2011-03 ,        1407725, 2011-06 ,        1399225, 2011-09 ,             na,         
2010-09-27 Mo      |,        1422775, 2010-12 ,        1413950, 2011-03 ,        1406200, 2011-06 ,        1397650, 2011-09 ,             na,         
2010-09-24 Fr      |,        1426100, 2010-12 ,        1417125, 2011-03 ,        1409050, 2011-06 ,        1399900, 2011-09 ,             na,         
2010-09-23 Th      |,        1412400, 2010-12 ,        1403475, 2011-03 ,        1395900, 2011-06 ,        1387225, 2011-09 ,             na,         
2010-09-22 We      |,        1428350, 2010-12 ,        1418825, 2011-03 ,        1410975, 2011-06 ,        1401825, 2011-09 ,             na,         
2010-09-21 Tu      |,        1418825, 2010-12 ,        1409400, 2011-03 ,        1401625, 2011-06 ,        1391975, 2011-09 ,             na,         
2010-09-20 Mo      |,        1409075, 2010-12 ,        1399725, 2011-03 ,        1392325, 2011-06 ,        1382850, 2011-09 ,             na,         
2010-09-17 Fr      |,        1398275, 2010-12 ,        1388900, 2011-03 ,        1380850, 2011-06 ,        1371275, 2011-09 ,             na,         
2010-09-16 Th      |,        1400125, 2010-12 ,        1390750, 2011-03 ,        1382700, 2011-06 ,        1374650, 2011-09 ,             na,         
2010-09-15 We      |,        1372100, 2010-09 ,        1398725, 2010-12 ,        1389225, 2011-03 ,        1382925, 2011-06 ,        1374175, 2011-09 
2010-09-14 Tu      |,        1372100, 2010-09 ,        1369000, 2010-12 ,        1359775, 2011-03 ,        1352500, 2011-06 ,        1343800, 2011-09 
2010-09-13 Mo      |,        1372100, 2010-09 ,        1360300, 2010-12 ,        1351400, 2011-03 ,        1343625, 2011-06 ,             na,         
2010-09-10 Fr      |,        1358950, 2010-09 ,        1351350, 2010-12 ,        1342450, 2011-03 ,        1335900, 2011-06 ,             na,         
2010-09-09 Th      |,        1354200, 2010-09 ,        1346500, 2010-12 ,        1337300, 2011-03 ,        1330275, 2011-06 ,             na,         
2010-09-08 We      |,        1355175, 2010-09 ,        1347650, 2010-12 ,        1338475, 2011-03 ,        1331375, 2011-06 ,             na,         
2010-09-07 Tu      |,        1348025, 2010-09 ,        1340350, 2010-12 ,        1331500, 2011-03 ,        1324575, 2011-06 ,             na,         
2010-09-06 Mo      |,        1376400, 2010-09 ,        1368625, 2010-12 ,        1359550, 2011-03 ,        1352250, 2011-06 ,             na,         
2010-09-03 Fr      |,        1381175, 2010-09 ,        1373225, 2010-12 ,        1363925, 2011-03 ,        1356850, 2011-06 ,             na,         
2010-09-02 Th      |,        1367650, 2010-09 ,        1360025, 2010-12 ,        1351750, 2011-03 ,        1343600, 2011-06 ,             na,         
2010-09-01 We      |,        1363375, 2010-09 ,        1355850, 2010-12 ,        1347225, 2011-03 ,        1340150, 2011-06 ,             na,         
2010-08-31 Tu      |,        1329900, 2010-09 ,        1322500, 2010-12 ,        1314475, 2011-03 ,        1307475, 2011-06 ,             na,         
2010-08-30 Mo      |,        1342850, 2010-09 ,        1335100, 2010-12 ,        1327075, 2011-03 ,        1320650, 2011-06 ,             na,         
2010-08-27 Fr      |,        1364375, 2010-09 ,        1356450, 2010-12 ,        1348325, 2011-03 ,        1341500, 2011-06 ,             na,         
2010-08-26 Th      |,        1337400, 2010-09 ,        1330050, 2010-12 ,        1322200, 2011-03 ,        1314675, 2011-06 ,             na,         
2010-08-25 We      |,        1339825, 2010-09 ,        1332450, 2010-12 ,        1324350, 2011-03 ,        1317825, 2011-06 ,             na,         
2010-08-24 Tu      |,        1337700, 2010-09 ,        1330250, 2010-12 ,        1322075, 2011-03 ,        1315000, 2011-06 ,             na,         
2010-08-23 Mo      |,        1368025, 2010-09 ,        1360325, 2010-12 ,        1351900, 2011-03 ,        1344625, 2011-06 ,             na,         
2010-08-20 Fr      |,        1373600, 2010-09 ,        1365675, 2010-12 ,        1357475, 2011-03 ,        1350100, 2011-06 ,             na,         
2010-08-19 Th      |,        1377175, 2010-09 ,        1369125, 2010-12 ,        1360900, 2011-03 ,        1353200, 2011-06 ,             na,         
2010-08-18 We      |,        1386350, 2010-09 ,        1378200, 2010-12 ,        1369975, 2011-03 ,        1362325, 2011-06 ,             na,         
2010-08-17 Tu      |,        1392775, 2010-09 ,        1384750, 2010-12 ,        1376375, 2011-03 ,        1368600, 2011-06 ,             na,         
2010-08-16 Mo      |,        1380850, 2010-09 ,        1372925, 2010-12 ,        1364950, 2011-03 ,        1357700, 2011-06 ,             na,         
2010-08-13 Fr      |,        1384250, 2010-09 ,        1376550, 2010-12 ,        1368875, 2011-03 ,        1361025, 2011-06 ,             na,         
2010-08-12 Th      |,        1385925, 2010-09 ,        1378275, 2010-12 ,        1370500, 2011-03 ,        1362625, 2011-06 ,             na,         
2010-08-11 We      |,        1375600, 2010-09 ,        1367900, 2010-12 ,        1359900, 2011-03 ,        1352100, 2011-06 ,             na,         
2010-08-10 Tu      |,        1413200, 2010-09 ,        1405025, 2010-12 ,        1396425, 2011-03 ,        1387900, 2011-06 ,             na,         
2010-08-09 Mo      |,        1432725, 2010-09 ,        1424450, 2010-12 ,        1415425, 2011-03 ,        1406325, 2011-06 ,             na,         
2010-08-06 Fr      |,        1432025, 2010-09 ,        1423500, 2010-12 ,        1414625, 2011-03 ,        1405825, 2011-06 ,             na,         
2010-08-05 Th      |,        1431125, 2010-09 ,        1422800, 2010-12 ,        1414175, 2011-03 ,        1405450, 2011-06 ,             na,         
2010-08-04 We      |,        1437800, 2010-09 ,        1429525, 2010-12 ,        1420450, 2011-03 ,        1411000, 2011-06 ,             na,         
2010-08-03 Tu      |,        1436650, 2010-09 ,        1428150, 2010-12 ,        1419450, 2011-03 ,        1410750, 2011-06 ,             na,         
2010-08-02 Mo      |,        1445650, 2010-09 ,        1436950, 2010-12 ,        1428425, 2011-03 ,        1419650, 2011-06 ,             na,         
2010-07-30 Fr      |,        1420700, 2010-09 ,        1412750, 2010-12 ,        1404325, 2011-03 ,        1395575, 2011-06 ,             na,         
2010-07-29 Th      |,        1423250, 2010-09 ,        1415025, 2010-12 ,        1406075, 2011-03 ,        1396450, 2011-06 ,             na,         
2010-07-28 We      |,        1415075, 2010-09 ,        1407350, 2010-12 ,        1398200, 2011-03 ,        1390175, 2011-06 ,             na,         
2010-07-27 Tu      |,        1417825, 2010-09 ,        1409425, 2010-12 ,        1399675, 2011-03 ,        1389325, 2011-06 ,             na,         
2010-07-26 Mo      |,        1404700, 2010-09 ,        1396625, 2010-12 ,        1388825, 2011-03 ,        1379450, 2011-06 ,             na,         
2010-07-23 Fr      |,        1412400, 2010-09 ,        1404000, 2010-12 ,        1395775, 2011-03 ,        1387300, 2011-06 ,             na,         
2010-07-22 Th      |,        1404225, 2010-09 ,        1395750, 2010-12 ,        1387375, 2011-03 ,        1378350, 2011-06 ,             na,         
2010-07-21 We      |,        1378100, 2010-09 ,        1370175, 2010-12 ,        1361950, 2011-03 ,        1353475, 2011-06 ,             na,         
2010-07-20 Tu      |,        1383475, 2010-09 ,        1375775, 2010-12 ,        1367650, 2011-03 ,        1359675, 2011-06 ,             na,         
2010-07-19 Mo      |,        1374075, 2010-09 ,        1366825, 2010-12 ,        1359375, 2011-03 ,        1352100, 2011-06 ,             na,         
2010-07-16 Fr      |,        1383150, 2010-09 ,        1375075, 2010-12 ,        1368225, 2011-03 ,        1360275, 2011-06 ,             na,         
2010-07-15 Th      |,        1407525, 2010-09 ,        1399750, 2010-12 ,        1391825, 2011-03 ,        1383475, 2011-06 ,             na,         
2010-07-14 We      |,        1409975, 2010-09 ,        1402300, 2010-12 ,        1394775, 2011-03 ,        1386525, 2011-06 ,             na,         
2010-07-13 Tu      |,        1406850, 2010-09 ,        1399250, 2010-12 ,        1391575, 2011-03 ,        1383325, 2011-06 ,             na,         
2010-07-12 Mo      |,        1387775, 2010-09 ,        1379950, 2010-12 ,        1372550, 2011-03 ,        1362450, 2011-06 ,             na,         
2010-07-09 Fr      |,        1388125, 2010-09 ,        1380500, 2010-12 ,        1370950, 2011-03 ,        1364025, 2011-06 ,             na,         
2010-07-08 Th      |,        1378500, 2010-09 ,        1370800, 2010-12 ,        1363400, 2011-03 ,        1355550, 2011-06 ,             na,         
2010-07-07 We      |,        1363425, 2010-09 ,        1355500, 2010-12 ,        1348800, 2011-03 ,        1341000, 2011-06 ,             na,         
2010-07-06 Tu      |,        1361925, 2010-09 ,        1354800, 2010-12 ,        1345750, 2011-03 ,        1338625, 2011-06 ,             na,         
2010-07-05 Mo      |,        1354050, 2010-09 ,        1346375, 2010-12 ,        1338750, 2011-03 ,        1330250, 2011-06 ,             na,         
2010-07-02 Fr      |,        1355250, 2010-09 ,        1346925, 2010-12 ,        1340375, 2011-03 ,        1331425, 2011-06 ,             na,         
2010-07-01 Th      |,        1348800, 2010-09 ,        1340775, 2010-12 ,        1333600, 2011-03 ,        1325575, 2011-06 ,             na,         
2010-06-30 We      |,        1354725, 2010-09 ,        1346650, 2010-12 ,        1340250, 2011-03 ,        1332575, 2011-06 ,             na,         
2010-06-29 Tu      |,        1356900, 2010-09 ,        1349175, 2010-12 ,        1341600, 2011-03 ,        1334425, 2011-06 ,             na,         
2010-06-28 Mo      |,        1383050, 2010-09 ,        1375825, 2010-12 ,        1367800, 2011-03 ,        1359200, 2011-06 ,             na,         
2010-06-25 Fr      |,        1379825, 2010-09 ,        1371925, 2010-12 ,        1365000, 2011-03 ,        1356950, 2011-06 ,             na,         
2010-06-24 Th      |,        1371950, 2010-09 ,        1364575, 2010-12 ,        1356600, 2011-03 ,        1348300, 2011-06 ,             na,         
2010-06-23 We      |,        1380700, 2010-09 ,        1373500, 2010-12 ,        1365475, 2011-03 ,        1357125, 2011-06 ,             na,         
2010-06-22 Tu      |,        1390000, 2010-09 ,        1381950, 2010-12 ,        1374100, 2011-03 ,        1365700, 2011-06 ,             na,         
2010-06-21 Mo      |,        1413750, 2010-09 ,        1405450, 2010-12 ,        1397625, 2011-03 ,        1389325, 2011-06 ,             na,         
2010-06-18 Fr      |,        1413100, 2010-09 ,        1404575, 2010-12 ,        1396600, 2011-03 ,        1387425, 2011-06 ,             na,         
2010-06-17 Th      |,        1416825, 2010-09 ,        1408725, 2010-12 ,        1400875, 2011-03 ,        1391650, 2011-06 ,             na,         
2010-06-16 We      |,        1434450, 2010-06 ,        1422975, 2010-09 ,        1414500, 2010-12 ,        1407200, 2011-03 ,        1397550, 2011-06 
2010-06-15 Tu      |,        1434450, 2010-06 ,        1425925, 2010-09 ,        1417625, 2010-12 ,        1409175, 2011-03 ,        1400575, 2011-06 
2010-06-14 Mo      |,        1434450, 2010-06 ,        1417825, 2010-09 ,        1408675, 2010-12 ,        1401100, 2011-03 ,             na,         
2010-06-11 Fr      |,        1410925, 2010-06 ,        1403075, 2010-09 ,        1395200, 2010-12 ,        1386650, 2011-03 ,             na,         
2010-06-10 Th      |,        1402475, 2010-06 ,        1394250, 2010-09 ,        1385725, 2010-12 ,        1378300, 2011-03 ,             na,         
2010-06-09 We      |,        1377350, 2010-06 ,        1370200, 2010-09 ,        1361050, 2010-12 ,        1354025, 2011-03 ,             na,         
2010-06-08 Tu      |,        1362900, 2010-06 ,        1355825, 2010-09 ,        1348375, 2010-12 ,        1340800, 2011-03 ,             na,         
2010-06-07 Mo      |,        1369650, 2010-06 ,        1362525, 2010-09 ,        1354425, 2010-12 ,        1347325, 2011-03 ,             na,         
2010-06-04 Fr      |,        1381275, 2010-06 ,        1373525, 2010-09 ,        1365475, 2010-12 ,        1358650, 2011-03 ,             na,         
2010-06-03 Th      |,        1433575, 2010-06 ,        1425375, 2010-09 ,        1417425, 2010-12 ,        1410875, 2011-03 ,             na,         
2010-06-02 We      |,        1419775, 2010-06 ,        1411675, 2010-09 ,        1403575, 2010-12 ,        1396700, 2011-03 ,             na,         
2010-06-01 Tu      |,        1411275, 2010-06 ,        1403225, 2010-09 ,        1395675, 2010-12 ,        1388550, 2011-03 ,             na,         
2010-05-31 Mo      |,        1408025, 2010-06 ,        1400125, 2010-09 ,        1392050, 2010-12 ,        1385050, 2011-03 ,             na,         
2010-05-28 Fr      |,        1402175, 2010-06 ,        1394575, 2010-09 ,        1385200, 2010-12 ,        1378600, 2011-03 ,             na,         
2010-05-27 Th      |,        1407975, 2010-06 ,        1399900, 2010-09 ,        1391350, 2010-12 ,        1384700, 2011-03 ,             na,         
2010-05-26 We      |,        1372575, 2010-06 ,        1364250, 2010-09 ,        1355950, 2010-12 ,        1350450, 2011-03 ,             na,         
2010-05-25 Tu      |,        1363650, 2010-06 ,        1355875, 2010-09 ,        1348200, 2010-12 ,        1342025, 2011-03 ,             na,         
2010-05-24 Mo      |,        1391825, 2010-06 ,        1383725, 2010-09 ,        1375900, 2010-12 ,        1369625, 2011-03 ,             na,         
2010-05-21 Fr      |,        1389050, 2010-06 ,        1381500, 2010-09 ,        1374300, 2010-12 ,        1367250, 2011-03 ,             na,         
2010-05-20 Th      |,        1389700, 2010-06 ,        1382275, 2010-09 ,        1374475, 2010-12 ,        1367775, 2011-03 ,             na,         
2010-05-19 We      |,        1425375, 2010-06 ,        1417600, 2010-09 ,        1409675, 2010-12 ,        1403200, 2011-03 ,             na,         
2010-05-18 Tu      |,        1451600, 2010-06 ,        1443600, 2010-09 ,        1436150, 2010-12 ,        1428825, 2011-03 ,             na,         
2010-05-17 Mo      |,        1480000, 2010-06 ,        1471550, 2010-09 ,        1463975, 2010-12 ,        1456925, 2011-03 ,             na,         
2010-05-14 Fr      |,        1475075, 2010-06 ,        1467375, 2010-09 ,        1459150, 2010-12 ,        1451625, 2011-03 ,             na,         
2010-05-13 Th      |,        1499150, 2010-06 ,        1490700, 2010-09 ,        1482150, 2010-12 ,        1475625, 2011-03 ,             na,         
2010-05-12 We      |,        1510350, 2010-06 ,        1502225, 2010-09 ,        1493625, 2010-12 ,        1485825, 2011-03 ,             na,         
2010-05-11 Tu      |,        1498475, 2010-06 ,        1490125, 2010-09 ,        1481475, 2010-12 ,        1473925, 2011-03 ,             na,         
2010-05-10 Mo      |,        1513900, 2010-06 ,        1505550, 2010-09 ,        1497125, 2010-12 ,        1488525, 2011-03 ,             na,         
2010-05-07 Fr      |,        1464525, 2010-06 ,        1456150, 2010-09 ,        1448400, 2010-12 ,        1441725, 2011-03 ,             na,         
2010-05-06 Th      |,        1422250, 2010-06 ,        1414500, 2010-09 ,        1407700, 2010-12 ,        1401850, 2011-03 ,             na,         
2010-05-05 We      |,        1536400, 2010-06 ,        1527900, 2010-09 ,        1519525, 2010-12 ,        1511500, 2011-03 ,             na,         
2010-05-04 Tu      |,        1562050, 2010-06 ,        1553550, 2010-09 ,        1544950, 2010-12 ,        1537775, 2011-03 ,             na,         
2010-05-03 Mo      |,        1592375, 2010-06 ,        1583575, 2010-09 ,        1574475, 2010-12 ,        1565600, 2011-03 ,             na,         
2010-04-30 Fr      |,        1588200, 2010-06 ,        1579175, 2010-09 ,        1570200, 2010-12 ,        1561250, 2011-03 ,             na,         
2010-04-29 Th      |,        1585500, 2010-06 ,        1576550, 2010-09 ,        1567550, 2010-12 ,        1559075, 2011-03 ,             na,         
2010-04-28 We      |,        1576400, 2010-06 ,        1567600, 2010-09 ,        1558825, 2010-12 ,        1549925, 2011-03 ,             na,         
2010-04-27 Tu      |,        1562350, 2010-06 ,        1553950, 2010-09 ,        1545425, 2010-12 ,        1536975, 2011-03 ,             na,         
2010-04-26 Mo      |,        1598325, 2010-06 ,        1589525, 2010-09 ,        1580625, 2010-12 ,        1571600, 2011-03 ,             na,         
2010-04-23 Fr      |,        1591850, 2010-06 ,        1582950, 2010-09 ,        1574175, 2010-12 ,        1565425, 2011-03 ,             na,         
2010-04-22 Th      |,        1572950, 2010-06 ,        1564125, 2010-09 ,        1555750, 2010-12 ,        1547050, 2011-03 ,             na,         
2010-04-21 We      |,        1569300, 2010-06 ,        1560550, 2010-09 ,        1551875, 2010-12 ,        1543100, 2011-03 ,             na,         
2010-04-20 Tu      |,        1571425, 2010-06 ,        1562675, 2010-09 ,        1553925, 2010-12 ,        1544950, 2011-03 ,             na,         
2010-04-19 Mo      |,        1553775, 2010-06 ,        1545125, 2010-09 ,        1536675, 2010-12 ,        1527525, 2011-03 ,             na,         
2010-04-16 Fr      |,        1556950, 2010-06 ,        1548325, 2010-09 ,        1540825, 2010-12 ,        1532600, 2011-03 ,             na,         
2010-04-15 Th      |,        1585700, 2010-06 ,        1576900, 2010-09 ,        1568075, 2010-12 ,        1559275, 2011-03 ,             na,         
2010-04-14 We      |,        1584250, 2010-06 ,        1575350, 2010-09 ,        1566550, 2010-12 ,        1558050, 2011-03 ,             na,         
2010-04-13 Tu      |,        1576975, 2010-06 ,        1568150, 2010-09 ,        1559450, 2010-12 ,        1550850, 2011-03 ,             na,         
2010-04-12 Mo      |,        1576700, 2010-06 ,        1567800, 2010-09 ,        1559100, 2010-12 ,        1551400, 2011-03 ,             na,         
2010-04-09 Fr      |,        1570400, 2010-06 ,        1561500, 2010-09 ,        1553900, 2010-12 ,        1545875, 2011-03 ,             na,         
2010-04-08 Th      |,        1563225, 2010-06 ,        1554325, 2010-09 ,        1545775, 2010-12 ,        1537350, 2011-03 ,             na,         
2010-04-07 We      |,        1558750, 2010-06 ,        1550225, 2010-09 ,        1542275, 2010-12 ,        1535075, 2011-03 ,             na,         
2010-04-06 Tu      |,        1568850, 2010-06 ,        1560200, 2010-09 ,        1553075, 2010-12 ,        1545325, 2011-03 ,             na,         
2010-04-05 Mo      |,        1579525, 2010-06 ,        1570700, 2010-09 ,        1561950, 2010-12 ,        1552150, 2011-03 ,             na,         
2010-04-02 Fr      |,        1585975, 2010-06 ,        1577050, 2010-09 ,        1569150, 2010-12 ,        1560075, 2011-03 ,             na,         
2010-04-01 Th      |,        1576400, 2010-06 ,        1567475, 2010-09 ,        1559525, 2010-12 ,        1550575, 2011-03 ,             na,         
2010-03-31 We      |,        1566550, 2010-06 ,        1557800, 2010-09 ,        1550875, 2010-12 ,        1542475, 2011-03 ,             na,         
2010-03-30 Tu      |,        1543500, 2010-06 ,        1534600, 2010-09 ,        1526575, 2010-12 ,        1517800, 2011-03 ,             na,         
2010-03-29 Mo      |,        1543025, 2010-06 ,        1534275, 2010-09 ,        1526050, 2010-12 ,        1517500, 2011-03 ,             na,         
2010-03-26 Fr      |,        1523400, 2010-06 ,        1515500, 2010-09 ,        1507650, 2010-12 ,        1499700, 2011-03 ,             na,         
2010-03-25 Th      |,        1520250, 2010-06 ,        1512125, 2010-09 ,        1504150, 2010-12 ,        1495400, 2011-03 ,             na,         
2010-03-24 We      |,        1521250, 2010-06 ,        1512975, 2010-09 ,        1504650, 2010-12 ,        1496450, 2011-03 ,             na,         
2010-03-23 Tu      |,        1513625, 2010-06 ,        1505250, 2010-09 ,        1496825, 2010-12 ,        1488200, 2011-03 ,             na,         
2010-03-22 Mo      |,        1512400, 2010-06 ,        1503600, 2010-09 ,        1496100, 2010-12 ,        1485850, 2011-03 ,             na,         
2010-03-19 Fr      |,        1526550, 2010-06 ,        1518125, 2010-09 ,        1510025, 2010-12 ,        1499875, 2011-03 ,             na,         
2010-03-18 Th      |,        1532400, 2010-06 ,        1523875, 2010-09 ,        1515325, 2010-12 ,        1506175, 2011-03 ,             na,         
2010-03-17 We      |,        1548700, 2010-03 ,        1545525, 2010-06 ,        1536675, 2010-09 ,        1527975, 2010-12 ,        1518500, 2011-03 
2010-03-16 Tu      |,        1548700, 2010-03 ,        1541550, 2010-06 ,        1532675, 2010-09 ,        1524325, 2010-12 ,        1515050, 2011-03 
2010-03-15 Mo      |,        1548700, 2010-03 ,        1534425, 2010-06 ,        1526125, 2010-09 ,        1517775, 2010-12 ,             na,         
2010-03-12 Fr      |,        1551550, 2010-03 ,        1544225, 2010-06 ,        1535475, 2010-09 ,        1526950, 2010-12 ,             na,         
2010-03-11 Th      |,        1542675, 2010-03 ,        1535300, 2010-06 ,        1525975, 2010-09 ,        1517975, 2010-12 ,             na,         
2010-03-10 We      |,        1541700, 2010-03 ,        1534350, 2010-06 ,        1525175, 2010-09 ,        1516875, 2010-12 ,             na,         
2010-03-09 Tu      |,        1522750, 2010-03 ,        1515525, 2010-06 ,        1506900, 2010-09 ,        1498400, 2010-12 ,             na,         
2010-03-08 Mo      |,        1532550, 2010-03 ,        1525250, 2010-06 ,        1516675, 2010-09 ,        1508400, 2010-12 ,             na,         
2010-03-05 Fr      |,        1531325, 2010-03 ,        1523950, 2010-06 ,        1515350, 2010-09 ,        1507225, 2010-12 ,             na,         
2010-03-04 Th      |,        1501075, 2010-03 ,        1493800, 2010-06 ,        1485350, 2010-09 ,        1477250, 2010-12 ,             na,         
2010-03-03 We      |,        1502825, 2010-03 ,        1495775, 2010-06 ,        1487250, 2010-09 ,        1478700, 2010-12 ,             na,         
2010-03-02 Tu      |,        1495800, 2010-03 ,        1488475, 2010-06 ,        1480100, 2010-09 ,        1472125, 2010-12 ,             na,         
2010-03-01 Mo      |,        1501450, 2010-03 ,        1494075, 2010-06 ,        1485775, 2010-09 ,        1478050, 2010-12 ,             na,         
2010-02-26 Fr      |,        1501250, 2010-03 ,        1494075, 2010-06 ,        1486150, 2010-09 ,        1478100, 2010-12 ,             na,         
2010-02-25 Th      |,        1496575, 2010-03 ,        1489025, 2010-06 ,        1480400, 2010-09 ,        1473175, 2010-12 ,             na,         
2010-02-24 We      |,        1514075, 2010-03 ,        1506575, 2010-06 ,        1498600, 2010-09 ,        1490850, 2010-12 ,             na,         
2010-02-23 Tu      |,        1515275, 2010-03 ,        1507700, 2010-06 ,        1499225, 2010-09 ,        1491200, 2010-12 ,             na,         
2010-02-22 Mo      |,        1541925, 2010-03 ,        1534275, 2010-06 ,        1525450, 2010-09 ,        1517225, 2010-12 ,             na,         
2010-02-19 Fr      |,        1539200, 2010-03 ,        1531300, 2010-06 ,        1522625, 2010-09 ,        1514850, 2010-12 ,             na,         
2010-02-18 Th      |,        1541525, 2010-03 ,        1533500, 2010-06 ,        1524500, 2010-09 ,        1516525, 2010-12 ,             na,         
2010-02-17 We      |,        1548550, 2010-03 ,        1540300, 2010-06 ,        1531075, 2010-09 ,        1522825, 2010-12 ,             na,         
2010-02-16 Tu      |,        1536675, 2010-03 ,        1528700, 2010-06 ,        1519850, 2010-09 ,        1510925, 2010-12 ,             na,         
2010-02-15 Mo      |,        1519000, 2010-03 ,        1510825, 2010-06 ,        1501950, 2010-09 ,        1493825, 2010-12 ,             na,         
2010-02-12 Fr      |,        1517950, 2010-03 ,        1509525, 2010-06 ,        1500850, 2010-09 ,        1492150, 2010-12 ,             na,         
2010-02-11 Th      |,        1521150, 2010-03 ,        1513175, 2010-06 ,        1504425, 2010-09 ,        1496300, 2010-12 ,             na,         
2010-02-10 We      |,        1517325, 2010-03 ,        1509575, 2010-06 ,        1500900, 2010-09 ,        1492200, 2010-12 ,             na,         
2010-02-09 Tu      |,        1514525, 2010-03 ,        1505800, 2010-06 ,        1496300, 2010-09 ,        1487000, 2010-12 ,             na,         
2010-02-08 Mo      |,        1496275, 2010-03 ,        1488350, 2010-06 ,        1479800, 2010-09 ,        1471275, 2010-12 ,             na,         
2010-02-05 Fr      |,        1481175, 2010-03 ,        1473375, 2010-06 ,        1464950, 2010-09 ,        1456500, 2010-12 ,             na,         
2010-02-04 Th      |,        1495225, 2010-03 ,        1487350, 2010-06 ,        1478850, 2010-09 ,        1469750, 2010-12 ,             na,         
2010-02-03 We      |,        1547150, 2010-03 ,        1538700, 2010-06 ,        1530325, 2010-09 ,        1521750, 2010-12 ,             na,         
2010-02-02 Tu      |,        1543125, 2010-03 ,        1534625, 2010-06 ,        1525450, 2010-09 ,        1516375, 2010-12 ,             na,         
2010-02-01 Mo      |,        1541050, 2010-03 ,        1532425, 2010-06 ,        1523200, 2010-09 ,        1513700, 2010-12 ,             na,         
2010-01-29 Fr      |,        1520875, 2010-03 ,        1512100, 2010-06 ,        1503225, 2010-09 ,        1494500, 2010-12 ,             na,         
2010-01-28 Th      |,        1524800, 2010-03 ,        1516100, 2010-06 ,        1507175, 2010-09 ,        1497850, 2010-12 ,             na,         
2010-01-27 We      |,        1531825, 2010-03 ,        1523200, 2010-06 ,        1514175, 2010-09 ,        1504500, 2010-12 ,             na,         
2010-01-26 Tu      |,        1535000, 2010-03 ,        1525725, 2010-06 ,        1516825, 2010-09 ,        1507500, 2010-12 ,             na,         
2010-01-25 Mo      |,        1548825, 2010-03 ,        1540075, 2010-06 ,        1531125, 2010-09 ,        1521425, 2010-12 ,             na,         
2010-01-22 Fr      |,        1543550, 2010-03 ,        1534450, 2010-06 ,        1525575, 2010-09 ,        1516100, 2010-12 ,             na,         
2010-01-21 Th      |,        1553600, 2010-03 ,        1544775, 2010-06 ,        1535800, 2010-09 ,        1526000, 2010-12 ,             na,         
2010-01-20 We      |,        1573150, 2010-03 ,        1564125, 2010-06 ,        1555200, 2010-09 ,        1545400, 2010-12 ,             na,         
2010-01-19 Tu      |,        1596350, 2010-03 ,        1587025, 2010-06 ,        1577900, 2010-09 ,        1568075, 2010-12 ,             na,         
2010-01-18 Mo      |,        1600800, 2010-03 ,        1591150, 2010-06 ,        1582100, 2010-09 ,        1572200, 2010-12 ,             na,         
2010-01-15 Fr      |,        1592650, 2010-03 ,        1583725, 2010-06 ,        1574625, 2010-09 ,        1565125, 2010-12 ,             na,         
2010-01-14 Th      |,        1610475, 2010-03 ,        1601125, 2010-06 ,        1591850, 2010-09 ,        1581850, 2010-12 ,             na,         
2010-01-13 We      |,        1617225, 2010-03 ,        1607575, 2010-06 ,        1598475, 2010-09 ,        1588575, 2010-12 ,             na,         
2010-01-12 Tu      |,        1605350, 2010-03 ,        1595800, 2010-06 ,        1586700, 2010-09 ,        1576725, 2010-12 ,             na,         
2010-01-11 Mo      |,        1635225, 2010-03 ,        1625700, 2010-06 ,        1616300, 2010-09 ,        1606125, 2010-12 ,             na,         
2010-01-08 Fr      |,        1628075, 2010-03 ,        1618050, 2010-06 ,        1608500, 2010-09 ,        1599025, 2010-12 ,             na,         
2010-01-07 Th      |,        1625875, 2010-03 ,        1616325, 2010-06 ,        1607125, 2010-09 ,        1597600, 2010-12 ,             na,         
2010-01-06 We      |,        1625675, 2010-03 ,        1615875, 2010-06 ,        1607100, 2010-09 ,        1597850, 2010-12 ,             na,         
2010-01-05 Tu      |,        1599925, 2010-03 ,        1590550, 2010-06 ,        1581875, 2010-09 ,        1572975, 2010-12 ,             na,         
2010-01-04 Mo      |,        1614625, 2010-03 ,        1605275, 2010-06 ,        1598250, 2010-09 ,        1588275, 2010-12 ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,        1602100, 2010-03 ,        1592900, 2010-06 ,        1585100, 2010-09 ,        1575600, 2010-12 ,             na,         
2009-12-30 We      |,        1588050, 2010-03 ,        1578975, 2010-06 ,        1571175, 2010-09 ,        1561675, 2010-12 ,             na,         
2009-12-29 Tu      |,        1577475, 2010-03 ,        1568275, 2010-06 ,        1560575, 2010-09 ,        1551400, 2010-12 ,             na,         
2009-12-28 Mo      |,        1574475, 2010-03 ,        1565500, 2010-06 ,        1557700, 2010-09 ,        1548425, 2010-12 ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,        1568300, 2010-03 ,        1559825, 2010-06 ,        1551500, 2010-09 ,        1542325, 2010-12 ,             na,         
2009-12-23 We      |,        1568925, 2010-03 ,        1560000, 2010-06 ,        1551950, 2010-09 ,        1542450, 2010-12 ,             na,         
2009-12-22 Tu      |,        1556750, 2010-03 ,        1548475, 2010-06 ,        1540225, 2010-09 ,        1530325, 2010-12 ,             na,         
2009-12-21 Mo      |,        1546650, 2010-03 ,        1536900, 2010-06 ,        1529700, 2010-09 ,        1519875, 2010-12 ,             na,         
2009-12-18 Fr      |,        1539775, 2010-03 ,        1531075, 2010-06 ,        1522600, 2010-09 ,        1513175, 2010-12 ,             na,         
2009-12-17 Th      |,        1526825, 2010-03 ,        1517150, 2010-06 ,        1512225, 2010-09 ,        1500350, 2010-12 ,             na,         
2009-12-16 We      |,        1526950, 2009-12 ,        1552825, 2010-03 ,        1543425, 2010-06 ,        1535125, 2010-09 ,        1524075, 2010-12 
2009-12-15 Tu      |,        1526950, 2009-12 ,        1536525, 2010-03 ,        1526700, 2010-06 ,        1521000, 2010-09 ,        1511125, 2010-12 
2009-12-14 Mo      |,        1526950, 2009-12 ,        1528275, 2010-03 ,        1518425, 2010-06 ,        1512150, 2010-09 ,             na,         
2009-12-11 Fr      |,        1542000, 2009-12 ,        1535600, 2010-03 ,        1525825, 2010-06 ,        1519475, 2010-09 ,             na,         
2009-12-10 Th      |,        1538875, 2009-12 ,        1532375, 2010-03 ,        1523900, 2010-06 ,        1516450, 2010-09 ,             na,         
2009-12-09 We      |,        1520200, 2009-12 ,        1514000, 2010-03 ,        1506050, 2010-06 ,        1498225, 2010-09 ,             na,         
2009-12-08 Tu      |,        1522075, 2009-12 ,        1515775, 2010-03 ,        1506575, 2010-06 ,        1500025, 2010-09 ,             na,         
2009-12-07 Mo      |,        1564825, 2009-12 ,        1558275, 2010-03 ,        1548725, 2010-06 ,        1542100, 2010-09 ,             na,         
2009-12-04 Fr      |,        1589275, 2009-12 ,        1582625, 2010-03 ,        1574350, 2010-06 ,        1565925, 2010-09 ,             na,         
2009-12-03 Th      |,        1575350, 2009-12 ,        1568700, 2010-03 ,        1560275, 2010-06 ,        1552150, 2010-09 ,             na,         
2009-12-02 We      |,        1556350, 2009-12 ,        1549650, 2010-03 ,        1541175, 2010-06 ,        1532375, 2010-09 ,             na,         
2009-12-01 Tu      |,        1541675, 2009-12 ,        1535175, 2010-03 ,        1527425, 2010-06 ,        1518650, 2010-09 ,             na,         
2009-11-30 Mo      |,        1517050, 2009-12 ,        1510675, 2010-03 ,        1502700, 2010-06 ,        1494425, 2010-09 ,             na,         
2009-11-27 Fr      |,        1527025, 2009-12 ,        1520700, 2010-03 ,        1512050, 2010-06 ,        1504125, 2010-09 ,             na,         
2009-11-26 Th      |,        1529775, 2009-12 ,        1523500, 2010-03 ,        1515425, 2010-06 ,        1506725, 2010-09 ,             na,         
2009-11-25 We      |,        1572150, 2009-12 ,        1565725, 2010-03 ,        1557550, 2010-06 ,        1548750, 2010-09 ,             na,         
2009-11-24 Tu      |,        1576100, 2009-12 ,        1569075, 2010-03 ,        1560375, 2010-06 ,        1552625, 2010-09 ,             na,         
2009-11-23 Mo      |,        1592200, 2009-12 ,        1585825, 2010-03 ,        1577100, 2010-06 ,        1566750, 2010-09 ,             na,         
2009-11-20 Fr      |,        1570550, 2009-12 ,        1564825, 2010-03 ,        1556325, 2010-06 ,        1546700, 2010-09 ,             na,         
2009-11-19 Th      |,        1576500, 2009-12 ,        1569575, 2010-03 ,        1560500, 2010-06 ,        1552500, 2010-09 ,             na,         
2009-11-18 We      |,        1595100, 2009-12 ,        1588300, 2010-03 ,        1578825, 2010-06 ,        1569025, 2010-09 ,             na,         
2009-11-17 Tu      |,        1587300, 2009-12 ,        1580800, 2010-03 ,        1572150, 2010-06 ,        1562450, 2010-09 ,             na,         
2009-11-16 Mo      |,        1599425, 2009-12 ,        1592600, 2010-03 ,        1583875, 2010-06 ,        1574025, 2010-09 ,             na,         
2009-11-13 Fr      |,        1595400, 2009-12 ,        1588375, 2010-03 ,        1579725, 2010-06 ,        1569850, 2010-09 ,             na,         
2009-11-12 Th      |,        1593675, 2009-12 ,        1586975, 2010-03 ,        1578375, 2010-06 ,        1568400, 2010-09 ,             na,         
2009-11-11 We      |,        1602075, 2009-12 ,        1594400, 2010-03 ,        1585350, 2010-06 ,        1576400, 2010-09 ,             na,         
2009-11-10 Tu      |,        1602100, 2009-12 ,        1594375, 2010-03 ,        1585400, 2010-06 ,        1576600, 2010-09 ,             na,         
2009-11-09 Mo      |,        1610750, 2009-12 ,        1603850, 2010-03 ,        1594900, 2010-06 ,        1584425, 2010-09 ,             na,         
2009-11-06 Fr      |,        1576550, 2009-12 ,        1569750, 2010-03 ,        1560950, 2010-06 ,        1550750, 2010-09 ,             na,         
2009-11-05 Th      |,        1595325, 2009-12 ,        1588125, 2010-03 ,        1579275, 2010-06 ,        1569200, 2010-09 ,             na,         
2009-11-04 We      |,        1599325, 2009-12 ,        1591500, 2010-03 ,        1582675, 2010-06 ,        1573300, 2010-09 ,             na,         
2009-11-03 Tu      |,        1560825, 2009-12 ,        1553975, 2010-03 ,        1545725, 2010-06 ,        1535825, 2010-09 ,             na,         
2009-11-02 Mo      |,        1564925, 2009-12 ,        1558050, 2010-03 ,        1550075, 2010-06 ,        1541000, 2010-09 ,             na,         
2009-10-30 Fr      |,        1569425, 2009-12 ,        1562975, 2010-03 ,        1554675, 2010-06 ,        1545075, 2010-09 ,             na,         
2009-10-29 Th      |,        1620625, 2009-12 ,        1612500, 2010-03 ,        1603975, 2010-06 ,        1595000, 2010-09 ,             na,         
2009-10-28 We      |,        1580225, 2009-12 ,        1573400, 2010-03 ,        1564850, 2010-06 ,        1555050, 2010-09 ,             na,         
2009-10-27 Tu      |,        1619350, 2009-12 ,        1611925, 2010-03 ,        1602875, 2010-06 ,        1592525, 2010-09 ,             na,         
2009-10-26 Mo      |,        1633375, 2009-12 ,        1626050, 2010-03 ,        1616175, 2010-06 ,        1606100, 2010-09 ,             na,         
2009-10-23 Fr      |,        1653450, 2009-12 ,        1645775, 2010-03 ,        1637425, 2010-06 ,        1630025, 2010-09 ,             na,         
2009-10-22 Th      |,        1646650, 2009-12 ,        1639200, 2010-03 ,        1632075, 2010-06 ,        1623675, 2010-09 ,             na,         
2009-10-21 We      |,        1641575, 2009-12 ,        1633875, 2010-03 ,        1624600, 2010-06 ,        1614125, 2010-09 ,             na,         
2009-10-20 Tu      |,        1618075, 2009-12 ,        1608650, 2010-03 ,        1601100, 2010-06 ,        1592275, 2010-09 ,             na,         
2009-10-19 Mo      |,        1627200, 2009-12 ,        1619575, 2010-03 ,        1610600, 2010-06 ,        1599625, 2010-09 ,             na,         
2009-10-16 Fr      |,        1613300, 2009-12 ,        1604125, 2010-03 ,        1595875, 2010-06 ,        1586650, 2010-09 ,             na,         
2009-10-15 Th      |,        1624275, 2009-12 ,        1616825, 2010-03 ,        1607975, 2010-06 ,        1599525, 2010-09 ,             na,         
2009-10-14 We      |,        1607300, 2009-12 ,        1599850, 2010-03 ,        1591275, 2010-06 ,        1580975, 2010-09 ,             na,         
2009-10-13 Tu      |,        1593225, 2009-12 ,        1586125, 2010-03 ,        1580075, 2010-06 ,        1572375, 2010-09 ,             na,         
2009-10-12 Mo      |,        1589325, 2009-12 ,        1580725, 2010-03 ,        1573325, 2010-06 ,        1563650, 2010-09 ,             na,         
2009-10-09 Fr      |,        1586275, 2009-12 ,        1579275, 2010-03 ,        1569450, 2010-06 ,        1561050, 2010-09 ,             na,         
2009-10-08 Th      |,        1563900, 2009-12 ,        1555200, 2010-03 ,        1547900, 2010-06 ,        1537200, 2010-09 ,             na,         
2009-10-07 We      |,        1550075, 2009-12 ,        1542225, 2010-03 ,        1533100, 2010-06 ,        1523525, 2010-09 ,             na,         
2009-10-06 Tu      |,        1554800, 2009-12 ,        1547800, 2010-03 ,        1539025, 2010-06 ,        1528800, 2010-09 ,             na,         
2009-10-05 Mo      |,        1555925, 2009-12 ,        1548850, 2010-03 ,        1539600, 2010-06 ,        1529200, 2010-09 ,             na,         
2009-10-02 Fr      |,        1541275, 2009-12 ,        1532400, 2010-03 ,        1525125, 2010-06 ,        1515025, 2010-09 ,             na,         
2009-10-01 Th      |,        1536775, 2009-12 ,        1529200, 2010-03 ,        1520725, 2010-06 ,        1508675, 2010-09 ,             na,         
2009-09-30 We      |,        1549700, 2009-12 ,        1540850, 2010-03 ,        1533475, 2010-06 ,        1521850, 2010-09 ,             na,         
2009-09-29 Tu      |,        1535775, 2009-12 ,        1528500, 2010-03 ,        1519875, 2010-06 ,        1508025, 2010-09 ,             na,         
2009-09-28 Mo      |,        1531275, 2009-12 ,        1523675, 2010-03 ,        1515225, 2010-06 ,        1503875, 2010-09 ,             na,         
2009-09-25 Fr      |,        1540925, 2009-12 ,        1533550, 2010-03 ,        1524400, 2010-06 ,        1512975, 2010-09 ,             na,         
2009-09-24 Th      |,        1560350, 2009-12 ,        1552725, 2010-03 ,        1543950, 2010-06 ,        1533100, 2010-09 ,             na,         
2009-09-23 We      |,        1574100, 2009-12 ,        1564700, 2010-03 ,        1556550, 2010-06 ,        1546200, 2010-09 ,             na,         
2009-09-22 Tu      |,        1558750, 2009-12 ,        1551450, 2010-03 ,        1542775, 2010-06 ,        1532550, 2010-09 ,             na,         
2009-09-21 Mo      |,        1553700, 2009-12 ,        1546825, 2010-03 ,        1538625, 2010-06 ,        1528775, 2010-09 ,             na,         
2009-09-18 Fr      |,        1551775, 2009-12 ,        1544600, 2010-03 ,        1535650, 2010-06 ,        1525400, 2010-09 ,             na,         
2009-09-17 Th      |,        1554900, 2009-12 ,        1546000, 2010-03 ,        1539125, 2010-06 ,        1528650, 2010-09 ,             na,         
2009-09-16 We      |,        1530400, 2009-09 ,        1550375, 2009-12 ,        1541150, 2010-03 ,        1534500, 2010-06 ,        1523325, 2010-09 
2009-09-15 Tu      |,        1530400, 2009-09 ,        1543100, 2009-12 ,        1535675, 2010-03 ,        1527700, 2010-06 ,        1527700, 2010-09 
2009-09-14 Mo      |,        1530400, 2009-09 ,        1532925, 2009-12 ,        1525675, 2010-03 ,        1517525, 2010-06 ,             na,         
2009-09-11 Fr      |,        1527600, 2009-09 ,        1521950, 2009-12 ,        1512975, 2010-03 ,        1505225, 2010-06 ,             na,         
2009-09-10 Th      |,        1541875, 2009-09 ,        1536200, 2009-12 ,        1528300, 2010-03 ,        1519600, 2010-06 ,             na,         
2009-09-09 We      |,        1559100, 2009-09 ,        1553050, 2009-12 ,        1543800, 2010-03 ,        1535100, 2010-06 ,             na,         
2009-09-08 Tu      |,        1558025, 2009-09 ,        1551900, 2009-12 ,        1542450, 2010-03 ,        1534550, 2010-06 ,             na,         
2009-09-07 Mo      |,        1551650, 2009-09 ,        1545825, 2009-12 ,        1537950, 2010-03 ,        1529550, 2010-06 ,             na,         
2009-09-04 Fr      |,        1546250, 2009-09 ,        1540425, 2009-12 ,        1532975, 2010-03 ,        1524325, 2010-06 ,             na,         
2009-09-03 Th      |,        1528475, 2009-09 ,        1523550, 2009-12 ,        1516225, 2010-03 ,        1512225, 2010-06 ,             na,         
2009-09-02 We      |,        1513350, 2009-09 ,        1507225, 2009-12 ,        1498675, 2010-03 ,        1492850, 2010-06 ,             na,         
2009-09-01 Tu      |,        1524000, 2009-09 ,        1518050, 2009-12 ,        1510500, 2010-03 ,        1501500, 2010-06 ,             na,         
2009-08-31 Mo      |,        1543275, 2009-09 ,        1536825, 2009-12 ,        1528100, 2010-03 ,        1520250, 2010-06 ,             na,         
2009-08-28 Fr      |,        1550075, 2009-09 ,        1544050, 2009-12 ,        1535650, 2010-03 ,        1529025, 2010-06 ,             na,         
2009-08-27 Th      |,        1551200, 2009-09 ,        1544625, 2009-12 ,        1535750, 2010-03 ,        1527275, 2010-06 ,             na,         
2009-08-26 We      |,        1549150, 2009-09 ,        1543100, 2009-12 ,        1535100, 2010-03 ,        1526025, 2010-06 ,             na,         
2009-08-25 Tu      |,        1556975, 2009-09 ,        1550700, 2009-12 ,        1542200, 2010-03 ,        1534375, 2010-06 ,             na,         
2009-08-24 Mo      |,        1569925, 2009-09 ,        1563400, 2009-12 ,        1555000, 2010-03 ,        1547900, 2010-06 ,             na,         
2009-08-21 Fr      |,        1569850, 2009-09 ,        1563675, 2009-12 ,        1555950, 2010-03 ,        1547225, 2010-06 ,             na,         
2009-08-20 Th      |,        1562300, 2009-09 ,        1555525, 2009-12 ,        1547200, 2010-03 ,        1539375, 2010-06 ,             na,         
2009-08-19 We      |,        1549700, 2009-09 ,        1543525, 2009-12 ,        1535700, 2010-03 ,        1529825, 2010-06 ,             na,         
2009-08-18 Tu      |,        1546425, 2009-09 ,        1540175, 2009-12 ,        1532550, 2010-03 ,        1526825, 2010-06 ,             na,         
2009-08-17 Mo      |,        1528400, 2009-09 ,        1523125, 2009-12 ,        1516800, 2010-03 ,        1509275, 2010-06 ,             na,         
2009-08-14 Fr      |,        1554200, 2009-09 ,        1548800, 2009-12 ,        1542250, 2010-03 ,        1534325, 2010-06 ,             na,         
2009-08-13 Th      |,        1565650, 2009-09 ,        1560250, 2009-12 ,        1553650, 2010-03 ,        1545575, 2010-06 ,             na,         
2009-08-12 We      |,        1578350, 2009-09 ,        1573350, 2009-12 ,        1567625, 2010-03 ,        1560675, 2010-06 ,             na,         
2009-08-11 Tu      |,        1540325, 2009-09 ,        1535675, 2009-12 ,        1530700, 2010-03 ,        1524525, 2010-06 ,             na,         
2009-08-10 Mo      |,        1558700, 2009-09 ,        1553775, 2009-12 ,        1547800, 2010-03 ,        1540225, 2010-06 ,             na,         
2009-08-07 Fr      |,        1589875, 2009-09 ,        1584950, 2009-12 ,        1578775, 2010-03 ,        1571150, 2010-06 ,             na,         
2009-08-06 Th      |,        1567525, 2009-09 ,        1562475, 2009-12 ,        1556775, 2010-03 ,        1550075, 2010-06 ,             na,         
2009-08-05 We      |,        1577725, 2009-09 ,        1572500, 2009-12 ,        1566550, 2010-03 ,        1560075, 2010-06 ,             na,         
2009-08-04 Tu      |,        1569075, 2009-09 ,        1563975, 2009-12 ,        1558000, 2010-03 ,        1551250, 2010-06 ,             na,         
2009-08-03 Mo      |,        1580575, 2009-09 ,        1575375, 2009-12 ,        1568825, 2010-03 ,        1561075, 2010-06 ,             na,         
2009-07-31 Fr      |,        1543300, 2009-09 ,        1538425, 2009-12 ,        1532600, 2010-03 ,        1525350, 2010-06 ,             na,         
2009-07-30 Th      |,        1533275, 2009-09 ,        1528425, 2009-12 ,        1523075, 2010-03 ,        1519925, 2010-06 ,             na,         
2009-07-29 We      |,        1512300, 2009-09 ,        1507600, 2009-12 ,        1502675, 2010-03 ,        1497125, 2010-06 ,             na,         
2009-07-28 Tu      |,        1522350, 2009-09 ,        1517475, 2009-12 ,        1512500, 2010-03 ,        1507075, 2010-06 ,             na,         
2009-07-27 Mo      |,        1535100, 2009-09 ,        1530300, 2009-12 ,        1524525, 2010-03 ,        1518900, 2010-06 ,             na,         
2009-07-24 Fr      |,        1517575, 2009-09 ,        1512575, 2009-12 ,        1507350, 2010-03 ,        1501200, 2010-06 ,             na,         
2009-07-23 Th      |,        1517700, 2009-09 ,        1511925, 2009-12 ,        1507025, 2010-03 ,        1501600, 2010-06 ,             na,         
2009-07-22 We      |,        1485575, 2009-09 ,        1480600, 2009-12 ,        1475150, 2010-03 ,        1469100, 2010-06 ,             na,         
2009-07-21 Tu      |,        1483050, 2009-09 ,        1478275, 2009-12 ,        1472725, 2010-03 ,        1465550, 2010-06 ,             na,         
2009-07-20 Mo      |,        1490350, 2009-09 ,        1485225, 2009-12 ,        1479750, 2010-03 ,        1474525, 2010-06 ,             na,         
2009-07-17 Fr      |,        1475525, 2009-09 ,        1470925, 2009-12 ,        1465200, 2010-03 ,        1458725, 2010-06 ,             na,         
2009-07-16 Th      |,        1469000, 2009-09 ,        1464025, 2009-12 ,        1458775, 2010-03 ,        1453725, 2010-06 ,             na,         
2009-07-15 We      |,        1477675, 2009-09 ,        1471275, 2009-12 ,        1467450, 2010-03 ,        1463450, 2010-06 ,             na,         
2009-07-14 Tu      |,        1438450, 2009-09 ,        1431450, 2009-12 ,        1427975, 2010-03 ,        1424300, 2010-06 ,             na,         
2009-07-13 Mo      |,        1425800, 2009-09 ,        1419025, 2009-12 ,        1415575, 2010-03 ,        1412200, 2010-06 ,             na,         
2009-07-10 Fr      |,        1410850, 2009-09 ,        1404250, 2009-12 ,        1400750, 2010-03 ,        1396950, 2010-06 ,             na,         
2009-07-09 Th      |,        1433900, 2009-09 ,        1426900, 2009-12 ,        1424325, 2010-03 ,        1420475, 2010-06 ,             na,         
2009-07-08 We      |,        1400650, 2009-09 ,        1393825, 2009-12 ,        1391250, 2010-03 ,        1387150, 2010-06 ,             na,         
2009-07-07 Tu      |,        1448100, 2009-09 ,        1441950, 2009-12 ,        1438600, 2010-03 ,        1434325, 2010-06 ,             na,         
2009-07-06 Mo      |,        1465750, 2009-09 ,        1459200, 2009-12 ,        1456325, 2010-03 ,        1452575, 2010-06 ,             na,         
2009-07-03 Fr      |,        1490900, 2009-09 ,        1484400, 2009-12 ,        1481650, 2010-03 ,             na,         ,             na,         
2009-07-02 Th      |,        1493950, 2009-09 ,        1487125, 2009-12 ,        1483725, 2010-03 ,        1479575, 2010-06 ,             na,         
2009-07-01 We      |,        1519400, 2009-09 ,        1513025, 2009-12 ,        1508675, 2010-03 ,        1502250, 2010-06 ,             na,         
2009-06-30 Tu      |,        1494850, 2009-09 ,        1488500, 2009-12 ,        1484750, 2010-03 ,        1479750, 2010-06 ,             na,         
2009-06-29 Mo      |,        1494550, 2009-09 ,        1487625, 2009-12 ,        1484325, 2010-03 ,        1480525, 2010-06 ,             na,         
2009-06-26 Fr      |,        1470325, 2009-09 ,        1462450, 2009-12 ,        1458525, 2010-03 ,        1452400, 2010-06 ,             na,         
2009-06-25 Th      |,        1472650, 2009-09 ,        1464775, 2009-12 ,        1461400, 2010-03 ,        1453550, 2010-06 ,             na,         
2009-06-24 We      |,        1471150, 2009-09 ,        1463075, 2009-12 ,        1460075, 2010-03 ,        1455075, 2010-06 ,             na,         
2009-06-23 Tu      |,        1467425, 2009-09 ,        1459975, 2009-12 ,        1455575, 2010-03 ,        1451175, 2010-06 ,             na,         
2009-06-22 Mo      |,        1459450, 2009-09 ,        1451675, 2009-12 ,        1448550, 2010-03 ,        1444425, 2010-06 ,             na,         
2009-06-19 Fr      |,        1500325, 2009-09 ,        1492225, 2009-12 ,        1488775, 2010-03 ,        1484925, 2010-06 ,             na,         
2009-06-18 Th      |,        1504525, 2009-09 ,        1496675, 2009-12 ,        1493375, 2010-03 ,        1486475, 2010-06 ,             na,         
2009-06-17 We      |,        1521850, 2009-06 ,        1499175, 2009-09 ,        1491475, 2009-12 ,        1487275, 2010-03 ,        1481525, 2010-06 
2009-06-16 Tu      |,        1521850, 2009-06 ,        1497650, 2009-09 ,        1489750, 2009-12 ,        1484825, 2010-03 ,        1478325, 2010-06 
2009-06-15 Mo      |,        1521850, 2009-06 ,        1505475, 2009-09 ,        1497450, 2009-12 ,        1494375, 2010-03 ,             na,         
2009-06-12 Fr      |,        1551500, 2009-06 ,        1546100, 2009-09 ,        1540500, 2009-12 ,        1534600, 2010-03 ,             na,         
2009-06-11 Th      |,        1548200, 2009-06 ,        1542600, 2009-09 ,        1534525, 2009-12 ,        1529525, 2010-03 ,             na,         
2009-06-10 We      |,        1536725, 2009-06 ,        1531425, 2009-09 ,        1524800, 2009-12 ,        1519950, 2010-03 ,             na,         
2009-06-09 Tu      |,        1538725, 2009-06 ,        1533025, 2009-09 ,        1526450, 2009-12 ,        1521375, 2010-03 ,             na,         
2009-06-08 Mo      |,        1525825, 2009-06 ,        1520000, 2009-09 ,        1513550, 2009-12 ,        1509325, 2010-03 ,             na,         
2009-06-05 Fr      |,        1531100, 2009-06 ,        1525200, 2009-09 ,        1518475, 2009-12 ,        1510775, 2010-03 ,             na,         
2009-06-04 Th      |,        1539300, 2009-06 ,        1533150, 2009-09 ,        1526775, 2009-12 ,        1523025, 2010-03 ,             na,         
2009-06-03 We      |,        1507375, 2009-06 ,        1501350, 2009-09 ,        1494650, 2009-12 ,        1490650, 2010-03 ,             na,         
2009-06-02 Tu      |,        1548475, 2009-06 ,        1541850, 2009-09 ,        1535100, 2009-12 ,        1531000, 2010-03 ,             na,         
2009-06-01 Mo      |,        1566350, 2009-06 ,        1560150, 2009-09 ,        1554550, 2009-12 ,        1548225, 2010-03 ,             na,         
2009-05-29 Fr      |,        1506100, 2009-06 ,        1499725, 2009-09 ,        1493525, 2009-12 ,        1489125, 2010-03 ,             na,         
2009-05-28 Th      |,        1509950, 2009-06 ,        1503750, 2009-09 ,        1497200, 2009-12 ,        1492925, 2010-03 ,             na,         
2009-05-27 We      |,        1485650, 2009-06 ,        1479700, 2009-09 ,        1473575, 2009-12 ,        1469025, 2010-03 ,             na,         
2009-05-26 Tu      |,        1484700, 2009-06 ,        1478825, 2009-09 ,        1472875, 2009-12 ,        1468625, 2010-03 ,             na,         
2009-05-25 Mo      |,        1493875, 2009-06 ,        1487550, 2009-09 ,        1480450, 2009-12 ,        1474125, 2010-03 ,             na,         
2009-05-22 Fr      |,        1491400, 2009-06 ,        1485275, 2009-09 ,        1478850, 2009-12 ,        1474850, 2010-03 ,             na,         
2009-05-21 Th      |,        1473625, 2009-06 ,        1467350, 2009-09 ,        1461050, 2009-12 ,        1456925, 2010-03 ,             na,         
2009-05-20 We      |,        1482550, 2009-06 ,        1476400, 2009-09 ,        1469950, 2009-12 ,        1464325, 2010-03 ,             na,         
2009-05-19 Tu      |,        1497225, 2009-06 ,        1491275, 2009-09 ,        1485175, 2009-12 ,        1480225, 2010-03 ,             na,         
2009-05-18 Mo      |,        1487575, 2009-06 ,        1481300, 2009-09 ,        1474850, 2009-12 ,        1470725, 2010-03 ,             na,         
2009-05-15 Fr      |,        1450200, 2009-06 ,        1444000, 2009-09 ,        1437800, 2009-12 ,        1433475, 2010-03 ,             na,         
2009-05-14 Th      |,        1478925, 2009-06 ,        1472975, 2009-09 ,        1466700, 2009-12 ,        1459450, 2010-03 ,             na,         
2009-05-13 We      |,        1463550, 2009-06 ,        1456875, 2009-09 ,        1451050, 2009-12 ,        1446575, 2010-03 ,             na,         
2009-05-12 Tu      |,        1492150, 2009-06 ,        1485500, 2009-09 ,        1478800, 2009-12 ,        1475300, 2010-03 ,             na,         
2009-05-11 Mo      |,        1510900, 2009-06 ,        1503800, 2009-09 ,        1495950, 2009-12 ,        1488250, 2010-03 ,             na,         
2009-05-08 Fr      |,        1547300, 2009-06 ,        1540150, 2009-09 ,        1532250, 2009-12 ,        1526400, 2010-03 ,             na,         
2009-05-07 Th      |,        1523300, 2009-06 ,        1515950, 2009-09 ,        1508900, 2009-12 ,        1503450, 2010-03 ,             na,         
2009-05-06 We      |,        1507900, 2009-06 ,        1501150, 2009-09 ,        1494150, 2009-12 ,        1488400, 2010-03 ,             na,         
2009-05-05 Tu      |,        1503050, 2009-06 ,        1496100, 2009-09 ,        1489700, 2009-12 ,        1485800, 2010-03 ,             na,         
2009-05-04 Mo      |,        1517300, 2009-06 ,        1509800, 2009-09 ,        1503250, 2009-12 ,        1500100, 2010-03 ,             na,         
2009-05-01 Fr      |,        1514250, 2009-06 ,        1506850, 2009-09 ,        1500350, 2009-12 ,        1496900, 2010-03 ,             na,         
2009-04-30 Th      |,        1504050, 2009-06 ,        1496600, 2009-09 ,        1489100, 2009-12 ,        1482950, 2010-03 ,             na,         
2009-04-29 We      |,        1480850, 2009-06 ,        1473350, 2009-09 ,        1467200, 2009-12 ,        1461850, 2010-03 ,             na,         
2009-04-28 Tu      |,        1438950, 2009-06 ,        1432200, 2009-09 ,        1426350, 2009-12 ,        1421950, 2010-03 ,             na,         
2009-04-27 Mo      |,        1428450, 2009-06 ,        1421450, 2009-09 ,        1415550, 2009-12 ,        1411250, 2010-03 ,             na,         
2009-04-24 Fr      |,        1473250, 2009-06 ,        1465800, 2009-09 ,        1458800, 2009-12 ,        1452050, 2010-03 ,             na,         
2009-04-23 Th      |,        1472000, 2009-06 ,        1464350, 2009-09 ,        1457000, 2009-12 ,        1452650, 2010-03 ,             na,         
2009-04-22 We      |,        1457900, 2009-06 ,        1450450, 2009-09 ,        1445050, 2009-12 ,        1441600, 2010-03 ,             na,         
2009-04-21 Tu      |,        1447100, 2009-06 ,        1439950, 2009-09 ,        1434950, 2009-12 ,        1431550, 2010-03 ,             na,         
2009-04-20 Mo      |,        1428050, 2009-06 ,        1421650, 2009-09 ,        1416650, 2009-12 ,        1412350, 2010-03 ,             na,         
2009-04-17 Fr      |,        1475000, 2009-06 ,        1468150, 2009-09 ,        1461450, 2009-12 ,        1455050, 2010-03 ,             na,         
2009-04-16 Th      |,        1479950, 2009-06 ,        1472800, 2009-09 ,        1467450, 2009-12 ,        1464400, 2010-03 ,             na,         
2009-04-15 We      |,        1470300, 2009-06 ,        1463000, 2009-09 ,        1457050, 2009-12 ,        1452650, 2010-03 ,             na,         
2009-04-14 Tu      |,        1490200, 2009-06 ,        1482300, 2009-09 ,        1475300, 2009-12 ,        1468500, 2010-03 ,             na,         
2009-04-13 Mo      |,        1513550, 2009-06 ,        1505500, 2009-09 ,        1499000, 2009-12 ,        1492550, 2010-03 ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,        1500050, 2009-06 ,        1492000, 2009-09 ,        1484950, 2009-12 ,        1478700, 2010-03 ,             na,         
2009-04-08 We      |,        1483350, 2009-06 ,        1475650, 2009-09 ,        1468850, 2009-12 ,        1462800, 2010-03 ,             na,         
2009-04-07 Tu      |,        1495300, 2009-06 ,        1487500, 2009-09 ,        1481750, 2009-12 ,        1477550, 2010-03 ,             na,         
2009-04-06 Mo      |,        1530200, 2009-06 ,        1523600, 2009-09 ,        1519000, 2009-12 ,        1514450, 2010-03 ,             na,         
2009-04-03 Fr      |,        1527850, 2009-06 ,        1520700, 2009-09 ,        1514300, 2009-12 ,        1508700, 2010-03 ,             na,         
2009-04-02 Th      |,        1514800, 2009-06 ,        1508000, 2009-09 ,        1503450, 2009-12 ,        1500000, 2010-03 ,             na,         
2009-04-01 We      |,        1461450, 2009-06 ,        1455450, 2009-09 ,        1450650, 2009-12 ,        1447450, 2010-03 ,             na,         
2009-03-31 Tu      |,        1468150, 2009-06 ,        1461500, 2009-09 ,        1457100, 2009-12 ,        1454100, 2010-03 ,             na,         
2009-03-30 Mo      |,        1412600, 2009-06 ,        1406500, 2009-09 ,        1402600, 2009-12 ,        1398450, 2010-03 ,             na,         
2009-03-27 Fr      |,        1472150, 2009-06 ,        1465700, 2009-09 ,        1460650, 2009-12 ,        1456800, 2010-03 ,             na,         
2009-03-26 Th      |,        1500300, 2009-06 ,        1493650, 2009-09 ,        1488950, 2009-12 ,        1486500, 2010-03 ,             na,         
2009-03-25 We      |,        1482160, 2009-06 ,        1476355, 2009-09 ,        1476355, 2009-12 ,        1476355, 2010-03 ,             na,         
2009-03-24 Tu      |,        1528200, 2009-06 ,        1520400, 2009-09 ,        1514650, 2009-12 ,        1511200, 2010-03 ,             na,         
2009-03-23 Mo      |,        1533900, 2009-06 ,        1526600, 2009-09 ,        1521700, 2009-12 ,        1518150, 2010-03 ,             na,         
2009-03-20 Fr      |,        1491350, 2009-06 ,        1483450, 2009-09 ,        1477200, 2009-12 ,        1473300, 2010-03 ,             na,         
2009-03-19 Th      |,        1480050, 2009-06 ,        1472600, 2009-09 ,        1466850, 2009-12 ,        1465250, 2010-03 ,             na,         
2009-03-18 We      |,        1456300, 2009-03 ,        1461250, 2009-06 ,        1453550, 2009-09 ,        1448450, 2009-12 ,        1445100, 2010-03 
2009-03-17 Tu      |,        1456300, 2009-03 ,        1449200, 2009-06 ,        1441800, 2009-09 ,        1435600, 2009-12 ,        1432100, 2010-03 
2009-03-16 Mo      |,        1456300, 2009-03 ,        1438950, 2009-06 ,        1431400, 2009-09 ,        1424400, 2009-12 ,             na,         
2009-03-13 Fr      |,        1429450, 2009-03 ,        1421800, 2009-06 ,        1414550, 2009-09 ,        1408200, 2009-12 ,             na,         
2009-03-12 Th      |,        1420250, 2009-03 ,        1412400, 2009-06 ,        1404550, 2009-09 ,        1398550, 2009-12 ,             na,         
2009-03-11 We      |,        1406300, 2009-03 ,        1398500, 2009-06 ,        1392050, 2009-09 ,        1388400, 2009-12 ,             na,         
2009-03-10 Tu      |,        1401000, 2009-03 ,        1393100, 2009-06 ,        1386850, 2009-09 ,        1382300, 2009-12 ,             na,         
2009-03-09 Mo      |,        1388250, 2009-03 ,        1380950, 2009-06 ,        1374950, 2009-09 ,        1372800, 2009-12 ,             na,         
2009-03-06 Fr      |,        1386900, 2009-03 ,        1379700, 2009-06 ,        1372400, 2009-09 ,        1369050, 2009-12 ,             na,         
2009-03-05 Th      |,        1377400, 2009-03 ,        1369450, 2009-06 ,        1363650, 2009-09 ,        1361350, 2009-12 ,             na,         
2009-03-04 We      |,        1406200, 2009-03 ,        1398500, 2009-06 ,        1392450, 2009-09 ,        1390300, 2009-12 ,             na,         
2009-03-03 Tu      |,        1367850, 2009-03 ,        1360350, 2009-06 ,        1355350, 2009-09 ,        1352050, 2009-12 ,             na,         
2009-03-02 Mo      |,        1358950, 2009-03 ,        1352050, 2009-06 ,        1345250, 2009-09 ,        1343150, 2009-12 ,             na,         
2009-02-27 Fr      |,        1392600, 2009-03 ,        1385300, 2009-06 ,        1378250, 2009-09 ,        1374900, 2009-12 ,             na,         
2009-02-26 Th      |,        1415050, 2009-03 ,        1407000, 2009-06 ,        1400800, 2009-09 ,        1398750, 2009-12 ,             na,         
2009-02-25 We      |,        1414850, 2009-03 ,        1407500, 2009-06 ,        1401650, 2009-09 ,        1399500, 2009-12 ,             na,         
2009-02-24 Tu      |,        1417650, 2009-03 ,        1410050, 2009-06 ,        1403200, 2009-09 ,        1402500, 2009-12 ,             na,         
2009-02-23 Mo      |,        1382550, 2009-03 ,        1375150, 2009-06 ,        1368950, 2009-09 ,        1367550, 2009-12 ,             na,         
2009-02-20 Fr      |,        1368900, 2009-03 ,        1362800, 2009-06 ,        1355450, 2009-09 ,        1351650, 2009-12 ,             na,         
2009-02-19 Th      |,        1367500, 2009-03 ,        1361150, 2009-06 ,        1355000, 2009-09 ,        1353050, 2009-12 ,             na,         
2009-02-18 We      |,        1331250, 2009-03 ,        1325850, 2009-06 ,        1319200, 2009-09 ,        1316900, 2009-12 ,             na,         
2009-02-17 Tu      |,        1318450, 2009-03 ,        1312200, 2009-06 ,        1305750, 2009-09 ,        1303000, 2009-12 ,             na,         
2009-02-16 Mo      |,        1325900, 2009-03 ,        1319650, 2009-06 ,        1313100, 2009-09 ,        1310500, 2009-12 ,             na,         
2009-02-13 Fr      |,        1347500, 2009-03 ,        1340950, 2009-06 ,        1334100, 2009-09 ,        1331650, 2009-12 ,             na,         
2009-02-12 Th      |,        1307100, 2009-03 ,        1299500, 2009-06 ,        1294500, 2009-09 ,        1293150, 2009-12 ,             na,         
2009-02-11 We      |,        1333050, 2009-03 ,        1325100, 2009-06 ,        1319600, 2009-09 ,        1318200, 2009-12 ,             na,         
2009-02-10 Tu      |,        1329750, 2009-03 ,        1321400, 2009-06 ,        1316500, 2009-09 ,        1315250, 2009-12 ,             na,         
2009-02-09 Mo      |,        1370100, 2009-03 ,        1361700, 2009-06 ,        1357050, 2009-09 ,        1355600, 2009-12 ,             na,         
2009-02-06 Fr      |,        1360950, 2009-03 ,        1352550, 2009-06 ,        1346050, 2009-09 ,        1342900, 2009-12 ,             na,         
2009-02-05 Th      |,        1329750, 2009-03 ,        1321350, 2009-06 ,        1315800, 2009-09 ,        1315200, 2009-12 ,             na,         
2009-02-04 We      |,        1291550, 2009-03 ,        1283800, 2009-06 ,        1279550, 2009-09 ,        1276250, 2009-12 ,             na,         
2009-02-03 Tu      |,        1284800, 2009-03 ,        1280000, 2009-06 ,        1275000, 2009-09 ,        1270000, 2009-12 ,             na,         
2009-02-02 Mo      |,        1265400, 2009-03 ,        1258300, 2009-06 ,        1252800, 2009-09 ,        1248950, 2009-12 ,             na,         
2009-01-30 Fr      |,        1291650, 2009-03 ,        1284400, 2009-06 ,        1278550, 2009-09 ,        1274250, 2009-12 ,             na,         
2009-01-29 Th      |,        1307950, 2009-03 ,        1300650, 2009-06 ,        1295800, 2009-09 ,        1291050, 2009-12 ,             na,         
2009-01-28 We      |,        1334600, 2009-03 ,        1326300, 2009-06 ,        1320100, 2009-09 ,        1315450, 2009-12 ,             na,         
2009-01-27 Tu      |,        1307400, 2009-03 ,        1299400, 2009-06 ,        1294650, 2009-09 ,        1292900, 2009-12 ,             na,         
2009-01-26 Mo      |,        1311200, 2009-03 ,        1302750, 2009-06 ,        1296550, 2009-09 ,        1294350, 2009-12 ,             na,         
2009-01-23 Fr      |,        1279200, 2009-03 ,        1271550, 2009-06 ,        1265350, 2009-09 ,        1263800, 2009-12 ,             na,         
2009-01-22 Th      |,        1280650, 2009-03 ,        1272750, 2009-06 ,        1268500, 2009-09 ,        1267700, 2009-12 ,             na,         
2009-01-21 We      |,        1285250, 2009-03 ,        1279000, 2009-06 ,        1274550, 2009-09 ,        1272400, 2009-12 ,             na,         
2009-01-20 Tu      |,        1252900, 2009-03 ,        1246150, 2009-06 ,        1240250, 2009-09 ,        1237800, 2009-12 ,             na,         
2009-01-19 Mo      |,        1295250, 2009-03 ,        1289900, 2009-06 ,        1286100, 2009-09 ,        1279100, 2009-12 ,             na,         
2009-01-16 Fr      |,        1286500, 2009-03 ,        1279550, 2009-06 ,        1273450, 2009-09 ,        1268600, 2009-12 ,             na,         
2009-01-15 Th      |,        1254700, 2009-03 ,        1250650, 2009-06 ,        1247550, 2009-09 ,        1244850, 2009-12 ,             na,         
2009-01-14 We      |,        1233050, 2009-03 ,        1226550, 2009-06 ,        1222350, 2009-09 ,        1222250, 2009-12 ,             na,         
2009-01-13 Tu      |,        1240750, 2009-03 ,        1234800, 2009-06 ,        1227250, 2009-09 ,        1223650, 2009-12 ,             na,         
2009-01-12 Mo      |,        1265450, 2009-03 ,        1258300, 2009-06 ,        1253350, 2009-09 ,        1251700, 2009-12 ,             na,         
2009-01-09 Fr      |,        1281300, 2009-03 ,        1274850, 2009-06 ,        1267250, 2009-09 ,        1261500, 2009-12 ,             na,         
2009-01-08 Th      |,        1297450, 2009-03 ,        1290500, 2009-06 ,        1284350, 2009-09 ,        1281650, 2009-12 ,             na,         
2009-01-07 We      |,        1333950, 2009-03 ,        1326600, 2009-06 ,        1320550, 2009-09 ,        1312400, 2009-12 ,             na,         
2009-01-06 Tu      |,        1345050, 2009-03 ,        1337300, 2009-06 ,        1332000, 2009-09 ,        1330450, 2009-12 ,             na,         
2009-01-05 Mo      |,        1328900, 2009-03 ,        1320450, 2009-06 ,        1314950, 2009-09 ,        1312700, 2009-12 ,             na,         
2009-01-02 Fr      |,        1325250, 2009-03 ,        1319500, 2009-06 ,        1316800, 2009-09 ,        1318450, 2009-12 ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,        1294500, 2009-03 ,        1286000, 2009-06 ,        1281900, 2009-09 ,        1278800, 2009-12 ,             na,         
2008-12-30 Tu      |,        1279150, 2009-03 ,        1272450, 2009-06 ,        1268200, 2009-09 ,        1267500, 2009-12 ,             na,         
2008-12-29 Mo      |,        1269200, 2009-03 ,        1262300, 2009-06 ,        1257900, 2009-09 ,        1257000, 2009-12 ,             na,         
2008-12-26 Fr      |,        1265550, 2009-03 ,        1257700, 2009-06 ,        1256800, 2009-09 ,        1253750, 2009-12 ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,        1258550, 2009-03 ,        1250300, 2009-06 ,        1246400, 2009-09 ,        1243700, 2009-12 ,             na,         
2008-12-23 Tu      |,        1262350, 2009-03 ,        1255650, 2009-06 ,        1251900, 2009-09 ,        1245300, 2009-12 ,             na,         
2008-12-22 Mo      |,        1262600, 2009-03 ,        1255750, 2009-06 ,        1251200, 2009-09 ,        1245650, 2009-12 ,             na,         
2008-12-19 Fr      |,        1261200, 2009-03 ,        1253900, 2009-06 ,        1248400, 2009-09 ,        1245550, 2009-12 ,             na,         
2008-12-18 Th      |,        1325950, 2009-03 ,        1318000, 2009-06 ,        1312800, 2009-09 ,        1312850, 2009-12 ,             na,         
2008-12-17 We      |,        1315350, 2008-12 ,        1325950, 2009-03 ,        1318000, 2009-06 ,        1312800, 2009-09 ,        1312850, 2009-12 
2008-12-16 Tu      |,        1315350, 2008-12 ,        1291750, 2009-03 ,        1282150, 2009-06 ,        1277000, 2009-09 ,        1274000, 2009-12 
2008-12-15 Mo      |,        1315350, 2008-12 ,        1305050, 2009-03 ,        1297250, 2009-06 ,        1292350, 2009-09 ,             na,         
2008-12-12 Fr      |,        1313350, 2008-12 ,        1305850, 2009-03 ,        1299100, 2009-06 ,        1291950, 2009-09 ,             na,         
2008-12-11 Th      |,        1333700, 2008-12 ,        1325000, 2009-03 ,        1318450, 2009-06 ,        1313500, 2009-09 ,             na,         
2008-12-10 We      |,        1316950, 2008-12 ,        1307550, 2009-03 ,        1300650, 2009-06 ,        1295350, 2009-09 ,             na,         
2008-12-09 Tu      |,        1298750, 2008-12 ,        1289000, 2009-03 ,        1278700, 2009-06 ,        1272900, 2009-09 ,             na,         
2008-12-08 Mo      |,        1310350, 2008-12 ,        1303150, 2009-03 ,        1296500, 2009-06 ,        1284250, 2009-09 ,             na,         
2008-12-05 Fr      |,        1280950, 2008-12 ,        1271450, 2009-03 ,        1262000, 2009-06 ,        1256450, 2009-09 ,             na,         
2008-12-04 Th      |,        1292900, 2008-12 ,        1285500, 2009-03 ,        1277050, 2009-06 ,        1265100, 2009-09 ,             na,         
2008-12-03 We      |,        1303650, 2008-12 ,        1295550, 2009-03 ,        1282650, 2009-06 ,        1272900, 2009-09 ,             na,         
2008-12-02 Tu      |,        1319700, 2008-12 ,        1307450, 2009-03 ,        1295150, 2009-06 ,        1286100, 2009-09 ,             na,         
2008-12-01 Mo      |,        1311850, 2008-12 ,        1298600, 2009-03 ,        1285800, 2009-06 ,        1276550, 2009-09 ,             na,         
2008-11-28 Fr      |,        1365850, 2008-12 ,        1356300, 2009-03 ,        1345250, 2009-06 ,        1332550, 2009-09 ,             na,         
2008-11-27 Th      |,        1364700, 2008-12 ,        1358900, 2009-03 ,        1350250, 2009-06 ,        1344100, 2009-09 ,             na,         
2008-11-26 We      |,        1365250, 2008-12 ,        1352250, 2009-03 ,        1346850, 2009-06 ,        1332450, 2009-09 ,             na,         
2008-11-25 Tu      |,        1376350, 2008-12 ,        1362800, 2009-03 ,        1350300, 2009-06 ,        1339600, 2009-09 ,             na,         
2008-11-24 Mo      |,        1382700, 2008-12 ,        1370800, 2009-03 ,        1360600, 2009-06 ,        1355650, 2009-09 ,             na,         
2008-11-21 Fr      |,        1306000, 2008-12 ,        1293400, 2009-03 ,        1281900, 2009-06 ,        1270000, 2009-09 ,             na,         
2008-11-20 Th      |,        1321000, 2008-12 ,        1307800, 2009-03 ,        1294400, 2009-06 ,        1283750, 2009-09 ,             na,         
2008-11-19 We      |,        1367150, 2008-12 ,        1352750, 2009-03 ,        1339150, 2009-06 ,        1327600, 2009-09 ,             na,         
2008-11-18 Tu      |,        1350600, 2008-12 ,        1337550, 2009-03 ,        1324600, 2009-06 ,        1315650, 2009-09 ,             na,         
2008-11-17 Mo      |,        1380400, 2008-12 ,        1365200, 2009-03 ,        1352200, 2009-06 ,        1340400, 2009-09 ,             na,         
2008-11-14 Fr      |,        1416450, 2008-12 ,        1403250, 2009-03 ,        1390050, 2009-06 ,        1375700, 2009-09 ,             na,         
2008-11-13 Th      |,        1380650, 2008-12 ,        1366550, 2009-03 ,        1353300, 2009-06 ,        1340900, 2009-09 ,             na,         
2008-11-12 We      |,        1339500, 2008-12 ,        1325350, 2009-03 ,        1312950, 2009-06 ,        1304700, 2009-09 ,             na,         
2008-11-11 Tu      |,        1391450, 2008-12 ,        1379200, 2009-03 ,        1368050, 2009-06 ,        1359900, 2009-09 ,             na,         
2008-11-10 Mo      |,        1428250, 2008-12 ,        1413450, 2009-03 ,        1404050, 2009-06 ,        1398200, 2009-09 ,             na,         
2008-11-07 Fr      |,        1418400, 2008-12 ,        1402700, 2009-03 ,        1393850, 2009-06 ,        1385050, 2009-09 ,             na,         
2008-11-06 Th      |,        1409800, 2008-12 ,        1393800, 2009-03 ,        1386650, 2009-06 ,        1378050, 2009-09 ,             na,         
2008-11-05 We      |,        1470550, 2008-12 ,        1452200, 2009-03 ,        1443400, 2009-06 ,        1435800, 2009-09 ,             na,         
2008-11-04 Tu      |,        1492650, 2008-12 ,        1475650, 2009-03 ,        1461200, 2009-06 ,        1447700, 2009-09 ,             na,         
2008-11-03 Mo      |,        1458200, 2008-12 ,        1441300, 2009-03 ,        1426900, 2009-06 ,        1422350, 2009-09 ,             na,         
2008-10-31 Fr      |,        1458050, 2008-12 ,        1441850, 2009-03 ,        1428700, 2009-06 ,        1419500, 2009-09 ,             na,         
2008-10-30 Th      |,        1485200, 2008-12 ,        1467900, 2009-03 ,        1459800, 2009-06 ,        1450250, 2009-09 ,             na,         
2008-10-29 We      |,        1439250, 2008-12 ,        1421700, 2009-03 ,        1406900, 2009-06 ,        1396300, 2009-09 ,             na,         
2008-10-28 Tu      |,        1413650, 2008-12 ,        1397800, 2009-03 ,        1384250, 2009-06 ,        1368600, 2009-09 ,             na,         
2008-10-27 Mo      |,        1344650, 2008-12 ,        1329100, 2009-03 ,        1322250, 2009-06 ,        1310050, 2009-09 ,             na,         
2008-10-24 Fr      |,        1336900, 2008-12 ,        1319350, 2009-03 ,        1310650, 2009-06 ,        1301800, 2009-09 ,             na,         
2008-10-23 Th      |,        1369400, 2008-12 ,        1351800, 2009-03 ,        1340650, 2009-06 ,        1331350, 2009-09 ,             na,         
2008-10-22 We      |,        1346300, 2008-12 ,        1328700, 2009-03 ,        1317350, 2009-06 ,        1310750, 2009-09 ,             na,         
2008-10-21 Tu      |,        1459550, 2008-12 ,        1441200, 2009-03 ,        1426700, 2009-06 ,        1413950, 2009-09 ,             na,         
2008-10-20 Mo      |,        1523650, 2008-12 ,        1507700, 2009-03 ,        1495850, 2009-06 ,        1483750, 2009-09 ,             na,         
2008-10-17 Fr      |,        1532950, 2008-12 ,        1515850, 2009-03 ,        1499350, 2009-06 ,        1488500, 2009-09 ,             na,         
2008-10-16 Th      |,        1530650, 2008-12 ,        1513600, 2009-03 ,        1499400, 2009-06 ,        1486550, 2009-09 ,             na,         
2008-10-15 We      |,        1562500, 2008-12 ,        1547300, 2009-03 ,        1525400, 2009-06 ,        1508550, 2009-09 ,             na,         
2008-10-14 Tu      |,        1611550, 2008-12 ,        1589300, 2009-03 ,        1565700, 2009-06 ,        1547650, 2009-09 ,             na,         
2008-10-13 Mo      |,        1597600, 2008-12 ,        1575200, 2009-03 ,        1555050, 2009-06 ,        1540250, 2009-09 ,             na,         
2008-10-10 Fr      |,        1544700, 2008-12 ,        1524300, 2009-03 ,        1504550, 2009-06 ,        1482600, 2009-09 ,             na,         
2008-10-09 Th      |,        1615350, 2008-12 ,        1593200, 2009-03 ,        1576700, 2009-06 ,        1559100, 2009-09 ,             na,         
2008-10-08 We      |,        1617150, 2008-12 ,        1597550, 2009-03 ,        1574600, 2009-06 ,        1561400, 2009-09 ,             na,         
2008-10-07 Tu      |,        1631100, 2008-12 ,        1604650, 2009-03 ,        1583150, 2009-06 ,        1566600, 2009-09 ,             na,         
2008-10-06 Mo      |,        1583850, 2008-12 ,        1561300, 2009-03 ,        1537550, 2009-06 ,        1515050, 2009-09 ,             na,         
2008-10-03 Fr      |,        1737500, 2008-12 ,        1714850, 2009-03 ,        1685150, 2009-06 ,        1668400, 2009-09 ,             na,         
2008-10-02 Th      |,        1727100, 2008-12 ,        1700050, 2009-03 ,        1679300, 2009-06 ,        1655900, 2009-09 ,             na,         
2008-10-01 We      |,        1771150, 2008-12 ,        1742300, 2009-03 ,        1721300, 2009-06 ,        1698950, 2009-09 ,             na,         
2008-09-30 Tu      |,        1786350, 2008-12 ,        1759400, 2009-03 ,        1732950, 2009-06 ,        1707850, 2009-09 ,             na,         
2008-09-29 Mo      |,        1782500, 2008-12 ,        1754450, 2009-03 ,        1728750, 2009-06 ,        1708350, 2009-09 ,             na,         
2008-09-26 Fr      |,        1843250, 2008-12 ,        1817750, 2009-03 ,        1793400, 2009-06 ,        1770800, 2009-09 ,             na,         
2008-09-25 Th      |,        1855250, 2008-12 ,        1828300, 2009-03 ,        1804800, 2009-06 ,        1781550, 2009-09 ,             na,         
2008-09-24 We      |,        1856050, 2008-12 ,        1830150, 2009-03 ,        1804300, 2009-06 ,        1784500, 2009-09 ,             na,         
2008-09-23 Tu      |,        1862050, 2008-12 ,        1836800, 2009-03 ,        1807850, 2009-06 ,        1789200, 2009-09 ,             na,         
2008-09-22 Mo      |,        1884900, 2008-12 ,        1858700, 2009-03 ,        1830450, 2009-06 ,        1807500, 2009-09 ,             na,         
2008-09-19 Fr      |,        1855200, 2008-12 ,        1829550, 2009-03 ,        1804250, 2009-06 ,        1787650, 2009-09 ,             na,         
2008-09-18 Th      |,        1786200, 2008-12 ,        1759100, 2009-03 ,        1737450, 2009-06 ,        1718850, 2009-09 ,             na,         
2008-09-17 We      |,        1831150, 2008-09 ,        1784300, 2008-12 ,        1762650, 2009-03 ,        1735050, 2009-06 ,        1718600, 2009-09 
2008-09-16 Tu      |,        1831150, 2008-09 ,        1778950, 2008-12 ,        1754900, 2009-03 ,        1728450, 2009-06 ,        1712100, 2009-09 
2008-09-15 Mo      |,        1831150, 2008-09 ,        1801800, 2008-12 ,        1776100, 2009-03 ,        1752150, 2009-06 ,             na,         
2008-09-12 Fr      |,        1884550, 2008-09 ,        1859100, 2008-12 ,        1832750, 2009-03 ,        1807850, 2009-06 ,             na,         
2008-09-11 Th      |,        1833050, 2008-09 ,        1808750, 2008-12 ,        1783450, 2009-03 ,        1759200, 2009-06 ,             na,         
2008-09-10 We      |,        1873700, 2008-09 ,        1849150, 2008-12 ,        1823350, 2009-03 ,        1799450, 2009-06 ,             na,         
2008-09-09 Tu      |,        1881950, 2008-09 ,        1857050, 2008-12 ,        1830650, 2009-03 ,        1806200, 2009-06 ,             na,         
2008-09-08 Mo      |,        1927700, 2008-09 ,        1901150, 2008-12 ,        1874050, 2009-03 ,        1848100, 2009-06 ,             na,         
2008-09-05 Fr      |,        1953100, 2008-09 ,        1926550, 2008-12 ,        1898650, 2009-03 ,        1874100, 2009-06 ,             na,         
2008-09-04 Th      |,        1952850, 2008-09 ,        1926250, 2008-12 ,        1898350, 2009-03 ,        1873850, 2009-06 ,             na,         
2008-09-03 We      |,        1952850, 2008-09 ,        1926200, 2008-12 ,        1898300, 2009-03 ,        1874000, 2009-06 ,             na,         
2008-09-02 Tu      |,        1968300, 2008-09 ,        1941850, 2008-12 ,        1913500, 2009-03 ,        1888750, 2009-06 ,             na,         
2008-09-01 Mo      |,        1978300, 2008-09 ,        1950900, 2008-12 ,        1923200, 2009-03 ,        1896600, 2009-06 ,             na,         
2008-08-29 Fr      |,        1996050, 2008-09 ,        1969900, 2008-12 ,        1941600, 2009-03 ,        1919150, 2009-06 ,             na,         
2008-08-28 Th      |,        2029000, 2008-09 ,        2001150, 2008-12 ,        1972300, 2009-03 ,        1947750, 2009-06 ,             na,         
2008-08-27 We      |,        2032750, 2008-09 ,        2005400, 2008-12 ,        1976450, 2009-03 ,        1952450, 2009-06 ,             na,         
2008-08-26 Tu      |,        2018100, 2008-09 ,        1990700, 2008-12 ,        1961650, 2009-03 ,        1938350, 2009-06 ,             na,         
2008-08-25 Mo      |,        2027600, 2008-09 ,        1999950, 2008-12 ,        1970550, 2009-03 ,        1945200, 2009-06 ,             na,         
2008-08-22 Fr      |,        2036900, 2008-09 ,        2009050, 2008-12 ,        1979450, 2009-03 ,        1955200, 2009-06 ,             na,         
2008-08-21 Th      |,        2028250, 2008-09 ,        1999800, 2008-12 ,        1970800, 2009-03 ,        1945000, 2009-06 ,             na,         
2008-08-20 We      |,        2023700, 2008-09 ,        1997300, 2008-12 ,        1968000, 2009-03 ,        1942200, 2009-06 ,             na,         
2008-08-19 Tu      |,        2028900, 2008-09 ,        1999950, 2008-12 ,        1971000, 2009-03 ,        1946200, 2009-06 ,             na,         
2008-08-18 Mo      |,        2026350, 2008-09 ,        1997400, 2008-12 ,        1967950, 2009-03 ,        1944450, 2009-06 ,             na,         
2008-08-15 Fr      |,        2024500, 2008-09 ,        1996400, 2008-12 ,        1967800, 2009-03 ,        1943900, 2009-06 ,             na,         
2008-08-14 Th      |,        2020700, 2008-09 ,        1992850, 2008-12 ,        1963700, 2009-03 ,        1940850, 2009-06 ,             na,         
2008-08-13 We      |,        2025400, 2008-09 ,        1996950, 2008-12 ,        1967850, 2009-03 ,        1945250, 2009-06 ,             na,         
2008-08-12 Tu      |,        2027400, 2008-09 ,        1999350, 2008-12 ,        1970350, 2009-03 ,        1947550, 2009-06 ,             na,         
2008-08-11 Mo      |,        2037650, 2008-09 ,        2009250, 2008-12 ,        1980750, 2009-03 ,        1957250, 2009-06 ,             na,         
2008-08-08 Fr      |,        2046850, 2008-09 ,        2019000, 2008-12 ,        1989500, 2009-03 ,        1966700, 2009-06 ,             na,         
2008-08-07 Th      |,        2085150, 2008-09 ,        2056300, 2008-12 ,        2026650, 2009-03 ,        2002550, 2009-06 ,             na,         
2008-08-06 We      |,        2089150, 2008-09 ,        2060200, 2008-12 ,        2030100, 2009-03 ,        2007150, 2009-06 ,             na,         
2008-08-05 Tu      |,        2069050, 2008-09 ,        2040900, 2008-12 ,        2011700, 2009-03 ,        1988750, 2009-06 ,             na,         
2008-08-04 Mo      |,        2098350, 2008-09 ,        2068900, 2008-12 ,        2039050, 2009-03 ,        2014500, 2009-06 ,             na,         
2008-08-01 Fr      |,        2079450, 2008-09 ,        2050000, 2008-12 ,        2019950, 2009-03 ,        1995850, 2009-06 ,             na,         
2008-07-31 Th      |,        2090300, 2008-09 ,        2061550, 2008-12 ,        2031600, 2009-03 ,        2007300, 2009-06 ,             na,         
2008-07-30 We      |,        2082450, 2008-09 ,        2053750, 2008-12 ,        2023250, 2009-03 ,        1999200, 2009-06 ,             na,         
2008-07-29 Tu      |,        2070200, 2008-09 ,        2041900, 2008-12 ,        2011900, 2009-03 ,        1987900, 2009-06 ,             na,         
2008-07-28 Mo      |,        2078700, 2008-09 ,        2050400, 2008-12 ,        2020450, 2009-03 ,        1995600, 2009-06 ,             na,         
2008-07-25 Fr      |,        2075550, 2008-09 ,        2046900, 2008-12 ,        2018600, 2009-03 ,        1993150, 2009-06 ,             na,         
2008-07-24 Th      |,        2057050, 2008-09 ,        2028900, 2008-12 ,        1999100, 2009-03 ,        1975000, 2009-06 ,             na,         
2008-07-23 We      |,        2074400, 2008-09 ,        2045750, 2008-12 ,        2017700, 2009-03 ,        1993150, 2009-06 ,             na,         
2008-07-22 Tu      |,        2081150, 2008-09 ,        2051900, 2008-12 ,        2021450, 2009-03 ,        1997300, 2009-06 ,             na,         
2008-07-21 Mo      |,        2087050, 2008-09 ,        2058500, 2008-12 ,        2027750, 2009-03 ,        2003050, 2009-06 ,             na,         
2008-07-18 Fr      |,        2081850, 2008-09 ,        2052350, 2008-12 ,        2021950, 2009-03 ,        1999800, 2009-06 ,             na,         
2008-07-17 Th      |,        2076500, 2008-09 ,        2046550, 2008-12 ,        2017450, 2009-03 ,        1994700, 2009-06 ,             na,         
2008-07-16 We      |,        2035750, 2008-09 ,        2007200, 2008-12 ,        1977550, 2009-03 ,        1954750, 2009-06 ,             na,         
2008-07-15 Tu      |,        2054400, 2008-09 ,        2025800, 2008-12 ,        1995800, 2009-03 ,        1971300, 2009-06 ,             na,         
2008-07-14 Mo      |,        2075250, 2008-09 ,        2046000, 2008-12 ,        2016300, 2009-03 ,        1992500, 2009-06 ,             na,         
2008-07-11 Fr      |,        2079950, 2008-09 ,        2051500, 2008-12 ,        2020650, 2009-03 ,        1997850, 2009-06 ,             na,         
2008-07-10 Th      |,        2072200, 2008-09 ,        2043850, 2008-12 ,        2014800, 2009-03 ,        1989350, 2009-06 ,             na,         
2008-07-09 We      |,        2067400, 2008-09 ,        2038300, 2008-12 ,        2009550, 2009-03 ,        1984350, 2009-06 ,             na,         
2008-07-08 Tu      |,        2069100, 2008-09 ,        2041850, 2008-12 ,        2012400, 2009-03 ,        1986150, 2009-06 ,             na,         
2008-07-07 Mo      |,        2084500, 2008-09 ,        2056950, 2008-12 ,        2027200, 2009-03 ,        2001550, 2009-06 ,             na,         
2008-07-04 Fr      |,        2076500, 2008-09 ,        2048350, 2008-12 ,        2019400, 2009-03 ,        1996000, 2009-06 ,             na,         
2008-07-03 Th      |,        2071100, 2008-09 ,        2043300, 2008-12 ,        2013600, 2009-03 ,        1988200, 2009-06 ,             na,         
2008-07-02 We      |,        2070350, 2008-09 ,        2042900, 2008-12 ,        2012850, 2009-03 ,        1988400, 2009-06 ,             na,         
2008-07-01 Tu      |,        2065850, 2008-09 ,        2036000, 2008-12 ,        2006400, 2009-03 ,        1981800, 2009-06 ,             na,         
2008-06-30 Mo      |,        2059200, 2008-09 ,        2031450, 2008-12 ,        2002200, 2009-03 ,        1977800, 2009-06 ,             na,         
2008-06-27 Fr      |,        2071450, 2008-09 ,        2044050, 2008-12 ,        2013300, 2009-03 ,        1985300, 2009-06 ,             na,         
2008-06-26 Th      |,        2086100, 2008-09 ,        2057000, 2008-12 ,        2028000, 2009-03 ,        2001450, 2009-06 ,             na,         
2008-06-25 We      |,        2098700, 2008-09 ,        2068400, 2008-12 ,        2039600, 2009-03 ,        2015550, 2009-06 ,             na,         
2008-06-24 Tu      |,        2083950, 2008-09 ,        2054800, 2008-12 ,        2023450, 2009-03 ,        2001000, 2009-06 ,             na,         
2008-06-23 Mo      |,        2064200, 2008-09 ,        2035300, 2008-12 ,        2005250, 2009-03 ,        1979250, 2009-06 ,             na,         
2008-06-20 Fr      |,        2053600, 2008-09 ,        2025200, 2008-12 ,        1998050, 2009-03 ,        1973750, 2009-06 ,             na,         
2008-06-19 Th      |,        2053700, 2008-09 ,        2025000, 2008-12 ,        1994700, 2009-03 ,        1971300, 2009-06 ,             na,         
2008-06-18 We      |,        2088450, 2008-06 ,        2058550, 2008-09 ,        2029950, 2008-12 ,        2002750, 2009-03 ,        1978300, 2009-06 
2008-06-17 Tu      |,        2088450, 2008-06 ,        2054050, 2008-09 ,        2025100, 2008-12 ,        1998650, 2009-03 ,        1975050, 2009-06 
2008-06-16 Mo      |,        2088450, 2008-06 ,        2060450, 2008-09 ,        2031200, 2008-12 ,        2001900, 2009-03 ,             na,         
2008-06-13 Fr      |,        2060900, 2008-06 ,        2035350, 2008-09 ,        2009500, 2008-12 ,        1980600, 2009-03 ,             na,         
2008-06-12 Th      |,        2074100, 2008-06 ,        2047000, 2008-09 ,        2020250, 2008-12 ,        1995200, 2009-03 ,             na,         
2008-06-11 We      |,        2076300, 2008-06 ,        2050350, 2008-09 ,        2021200, 2008-12 ,        1993550, 2009-03 ,             na,         
2008-06-10 Tu      |,        2072750, 2008-06 ,        2047100, 2008-09 ,        2018600, 2008-12 ,        1987900, 2009-03 ,             na,         
2008-06-09 Mo      |,        2086850, 2008-06 ,        2059650, 2008-09 ,        2028300, 2008-12 ,        1999000, 2009-03 ,             na,         
2008-06-06 Fr      |,        2087700, 2008-06 ,        2058650, 2008-09 ,        2029550, 2008-12 ,        2001450, 2009-03 ,             na,         
2008-06-05 Th      |,        2066500, 2008-06 ,        2038900, 2008-09 ,        2010100, 2008-12 ,        1982700, 2009-03 ,             na,         
2008-06-04 We      |,        2029150, 2008-06 ,        2001500, 2008-09 ,        1975350, 2008-12 ,        1949050, 2009-03 ,             na,         
2008-06-03 Tu      |,        2030000, 2008-06 ,        2003050, 2008-09 ,        1976850, 2008-12 ,        1950950, 2009-03 ,             na,         
2008-06-02 Mo      |,        2032100, 2008-06 ,        2004650, 2008-09 ,        1978550, 2008-12 ,        1952500, 2009-03 ,             na,         
2008-05-30 Fr      |,        2062000, 2008-06 ,        2035350, 2008-09 ,        2007950, 2008-12 ,        1980100, 2009-03 ,             na,         
2008-05-29 Th      |,        2069650, 2008-06 ,        2043250, 2008-09 ,        2015350, 2008-12 ,        1988850, 2009-03 ,             na,         
2008-05-28 We      |,        2070000, 2008-06 ,        2042500, 2008-09 ,        2016050, 2008-12 ,        1991100, 2009-03 ,             na,         
2008-05-27 Tu      |,        2074150, 2008-06 ,        2046400, 2008-09 ,        2016950, 2008-12 ,        1990300, 2009-03 ,             na,         
2008-05-26 Mo      |,        2055000, 2008-06 ,        2027750, 2008-09 ,        1999950, 2008-12 ,        1973700, 2009-03 ,             na,         
2008-05-23 Fr      |,        2051200, 2008-06 ,        2024100, 2008-09 ,        1996900, 2008-12 ,        1973100, 2009-03 ,             na,         
2008-05-22 Th      |,        2069150, 2008-06 ,        2042900, 2008-09 ,        2014750, 2008-12 ,        1989650, 2009-03 ,             na,         
2008-05-21 We      |,        2062350, 2008-06 ,        2035000, 2008-09 ,        2007500, 2008-12 ,        1982100, 2009-03 ,             na,         
2008-05-20 Tu      |,        2065900, 2008-06 ,        2039200, 2008-09 ,        2010450, 2008-12 ,        1985750, 2009-03 ,             na,         
2008-05-19 Mo      |,        2061750, 2008-06 ,        2034650, 2008-09 ,        2006700, 2008-12 ,        1981500, 2009-03 ,             na,         
2008-05-16 Fr      |,        2060250, 2008-06 ,        2033200, 2008-09 ,        2003850, 2008-12 ,        1978250, 2009-03 ,             na,         
2008-05-15 Th      |,        2042400, 2008-06 ,        2016050, 2008-09 ,        1986850, 2008-12 ,        1961600, 2009-03 ,             na,         
2008-05-14 We      |,        2058950, 2008-06 ,        2031750, 2008-09 ,        2004550, 2008-12 ,        1980650, 2009-03 ,             na,         
2008-05-13 Tu      |,        2057750, 2008-06 ,        2030700, 2008-09 ,        2005150, 2008-12 ,        1982350, 2009-03 ,             na,         
2008-05-12 Mo      |,        2042300, 2008-06 ,        2015300, 2008-09 ,        1988100, 2008-12 ,        1963550, 2009-03 ,             na,         
2008-05-09 Fr      |,        2014800, 2008-06 ,        1987950, 2008-09 ,        1962100, 2008-12 ,        1939900, 2009-03 ,             na,         
2008-05-08 Th      |,        2018250, 2008-06 ,        1991850, 2008-09 ,        1965600, 2008-12 ,        1943150, 2009-03 ,             na,         
2008-05-07 We      |,        2040350, 2008-06 ,        2013850, 2008-09 ,        1988450, 2008-12 ,        1967150, 2009-03 ,             na,         
2008-05-06 Tu      |,        2054050, 2008-06 ,        2028150, 2008-09 ,        2002550, 2008-12 ,        1980650, 2009-03 ,             na,         
2008-05-05 Mo      |,        2051550, 2008-06 ,        2025500, 2008-09 ,        1999950, 2008-12 ,        1976050, 2009-03 ,             na,         
2008-05-02 Fr      |,        2035450, 2008-06 ,        2009700, 2008-09 ,        1984600, 2008-12 ,        1963300, 2009-03 ,             na,         
2008-05-01 Th      |,        2011400, 2008-06 ,        1986050, 2008-09 ,        1959700, 2008-12 ,        1934600, 2009-03 ,             na,         
2008-04-30 We      |,        2027850, 2008-06 ,        2002650, 2008-09 ,        1976950, 2008-12 ,        1953500, 2009-03 ,             na,         
2008-04-29 Tu      |,        2006500, 2008-06 ,        1981400, 2008-09 ,        1955000, 2008-12 ,        1931950, 2009-03 ,             na,         
2008-04-28 Mo      |,        2029850, 2008-06 ,        2003650, 2008-09 ,        1977100, 2008-12 ,        1954600, 2009-03 ,             na,         
2008-04-25 Fr      |,        2020700, 2008-06 ,        1994600, 2008-09 ,        1968900, 2008-12 ,        1944450, 2009-03 ,             na,         
2008-04-24 Th      |,        2033250, 2008-06 ,        2007550, 2008-09 ,        1980500, 2008-12 ,        1958450, 2009-03 ,             na,         
2008-04-23 We      |,        2054350, 2008-06 ,        2027850, 2008-09 ,        2000350, 2008-12 ,        1978750, 2009-03 ,             na,         
2008-04-22 Tu      |,        2058250, 2008-06 ,        2031950, 2008-09 ,        2003800, 2008-12 ,        1980050, 2009-03 ,             na,         
2008-04-21 Mo      |,        2047050, 2008-06 ,        2020850, 2008-09 ,        1992800, 2008-12 ,        1969800, 2009-03 ,             na,         
2008-04-18 Fr      |,        2041150, 2008-06 ,        2015800, 2008-09 ,        1988450, 2008-12 ,        1965550, 2009-03 ,             na,         
2008-04-17 Th      |,        2038800, 2008-06 ,        2013450, 2008-09 ,        1985850, 2008-12 ,        1965500, 2009-03 ,             na,         
2008-04-16 We      |,        2034750, 2008-06 ,        2008800, 2008-09 ,        1981600, 2008-12 ,        1960350, 2009-03 ,             na,         
2008-04-15 Tu      |,        2007150, 2008-06 ,        1981350, 2008-09 ,        1954300, 2008-12 ,        1935900, 2009-03 ,             na,         
2008-04-14 Mo      |,        1993700, 2008-06 ,        1968600, 2008-09 ,        1942800, 2008-12 ,        1922200, 2009-03 ,             na,         
2008-04-11 Fr      |,        1986350, 2008-06 ,        1961800, 2008-09 ,        1935800, 2008-12 ,        1916000, 2009-03 ,             na,         
2008-04-10 Th      |,        2000800, 2008-06 ,        1975950, 2008-09 ,        1949350, 2008-12 ,        1929550, 2009-03 ,             na,         
2008-04-09 We      |,        2005150, 2008-06 ,        1980550, 2008-09 ,        1954750, 2008-12 ,        1934600, 2009-03 ,             na,         
2008-04-08 Tu      |,        2003850, 2008-06 ,        1979000, 2008-09 ,        1952100, 2008-12 ,        1932000, 2009-03 ,             na,         
2008-04-07 Mo      |,        2000900, 2008-06 ,        1975150, 2008-09 ,        1950800, 2008-12 ,        1930300, 2009-03 ,             na,         
2008-04-04 Fr      |,        1980300, 2008-06 ,        1956150, 2008-09 ,        1929800, 2008-12 ,        1910550, 2009-03 ,             na,         
2008-04-03 Th      |,        1978000, 2008-06 ,        1953700, 2008-09 ,        1927950, 2008-12 ,        1909650, 2009-03 ,             na,         
2008-04-02 We      |,        1971650, 2008-06 ,        1947100, 2008-09 ,        1922300, 2008-12 ,        1903700, 2009-03 ,             na,         
2008-04-01 Tu      |,        1942250, 2008-06 ,        1918650, 2008-09 ,        1893750, 2008-12 ,        1874550, 2009-03 ,             na,         
2008-03-31 Mo      |,        1934850, 2008-06 ,        1911000, 2008-09 ,        1886350, 2008-12 ,        1868600, 2009-03 ,             na,         
2008-03-28 Fr      |,        1922500, 2008-06 ,        1899900, 2008-09 ,        1876300, 2008-12 ,        1858950, 2009-03 ,             na,         
2008-03-27 Th      |,        1940100, 2008-06 ,        1915700, 2008-09 ,        1891750, 2008-12 ,        1874100, 2009-03 ,             na,         
2008-03-26 We      |,        1938100, 2008-06 ,        1914150, 2008-09 ,        1891550, 2008-12 ,        1871900, 2009-03 ,             na,         
2008-03-25 Tu      |,        1911250, 2008-06 ,        1886750, 2008-09 ,        1863900, 2008-12 ,        1843900, 2009-03 ,             na,         
2008-03-24 Mo      |,        1889200, 2008-06 ,        1866150, 2008-09 ,        1841700, 2008-12 ,        1822750, 2009-03 ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,        1847500, 2008-06 ,        1825200, 2008-09 ,        1802150, 2008-12 ,        1783550, 2009-03 ,             na,         
2008-03-19 We      |,        1898900, 2008-03 ,        1902400, 2008-06 ,        1877550, 2008-09 ,        1854450, 2008-12 ,        1833800, 2009-03 
2008-03-18 Tu      |,        1898900, 2008-03 ,        1905850, 2008-06 ,        1881850, 2008-09 ,        1859600, 2008-12 ,        1842150, 2009-03 
2008-03-17 Mo      |,        1898900, 2008-03 ,        1873400, 2008-06 ,        1850100, 2008-09 ,        1827600, 2008-12 ,             na,         
2008-03-14 Fr      |,        1941550, 2008-03 ,        1916600, 2008-06 ,        1891800, 2008-09 ,        1869700, 2008-12 ,             na,         
2008-03-13 Th      |,        1975400, 2008-03 ,        1950600, 2008-06 ,        1925750, 2008-09 ,        1900600, 2008-12 ,             na,         
2008-03-12 We      |,        2000800, 2008-03 ,        1976650, 2008-06 ,        1953100, 2008-09 ,        1930100, 2008-12 ,             na,         
2008-03-11 Tu      |,        2001800, 2008-03 ,        1978300, 2008-06 ,        1954000, 2008-09 ,        1930500, 2008-12 ,             na,         
2008-03-10 Mo      |,        1976100, 2008-03 ,        1950650, 2008-06 ,        1926550, 2008-09 ,        1904450, 2008-12 ,             na,         
2008-03-07 Fr      |,        1988650, 2008-03 ,        1963250, 2008-06 ,        1938800, 2008-09 ,        1917650, 2008-12 ,             na,         
2008-03-06 Th      |,        2002550, 2008-03 ,        1977350, 2008-06 ,        1952900, 2008-09 ,        1932200, 2008-12 ,             na,         
2008-03-05 We      |,        2018150, 2008-03 ,        1992750, 2008-06 ,        1968700, 2008-09 ,        1948300, 2008-12 ,             na,         
2008-03-04 Tu      |,        1994750, 2008-03 ,        1969350, 2008-06 ,        1946300, 2008-09 ,        1925500, 2008-12 ,             na,         
2008-03-03 Mo      |,        1989600, 2008-03 ,        1964200, 2008-06 ,        1940850, 2008-09 ,        1919350, 2008-12 ,             na,         
2008-02-29 Fr      |,        1989500, 2008-03 ,        1964700, 2008-06 ,        1940350, 2008-09 ,        1917650, 2008-12 ,             na,         
2008-02-28 Th      |,        2032850, 2008-03 ,        2006550, 2008-06 ,        1981900, 2008-09 ,        1959050, 2008-12 ,             na,         
2008-02-27 We      |,        2040100, 2008-03 ,        2014000, 2008-06 ,        1989700, 2008-09 ,        1967600, 2008-12 ,             na,         
2008-02-26 Tu      |,        1505150, 2008-03 ,        1526900, 2008-06 ,        1551000, 2008-09 ,        1574300, 2008-12 ,             na,         
2008-02-25 Mo      |,        1522750, 2008-03 ,        1544700, 2008-06 ,        1568050, 2008-09 ,        1592400, 2008-12 ,             na,         
2008-02-22 Fr      |,        1534900, 2008-03 ,        1557950, 2008-06 ,        1582350, 2008-09 ,        1608150, 2008-12 ,             na,         
2008-02-21 Th      |,        1539700, 2008-03 ,        1561100, 2008-06 ,        1583700, 2008-09 ,        1605150, 2008-12 ,             na,         
2008-02-20 We      |,        1523750, 2008-03 ,        1546900, 2008-06 ,        1570450, 2008-09 ,        1594750, 2008-12 ,             na,         
2008-02-19 Tu      |,        1504900, 2008-03 ,        1527650, 2008-06 ,        1550150, 2008-09 ,        1573450, 2008-12 ,             na,         
2008-02-18 Mo      |,        1494050, 2008-03 ,        1515800, 2008-06 ,        1538350, 2008-09 ,        1563100, 2008-12 ,             na,         
2008-02-15 Fr      |,        1514200, 2008-03 ,        1536000, 2008-06 ,        1559800, 2008-09 ,        1582900, 2008-12 ,             na,         
2008-02-14 Th      |,        1522500, 2008-03 ,        1545250, 2008-06 ,        1568400, 2008-09 ,        1592200, 2008-12 ,             na,         
2008-02-13 We      |,        1523000, 2008-03 ,        1546700, 2008-06 ,        1569800, 2008-09 ,        1592250, 2008-12 ,             na,         
2008-02-12 Tu      |,        1523150, 2008-03 ,        1546150, 2008-06 ,        1570200, 2008-09 ,        1593050, 2008-12 ,             na,         
2008-02-11 Mo      |,        1527250, 2008-03 ,        1548850, 2008-06 ,        1571950, 2008-09 ,        1598500, 2008-12 ,             na,         
2008-02-08 Fr      |,        1527350, 2008-03 ,        1550900, 2008-06 ,        1575400, 2008-09 ,        1601400, 2008-12 ,             na,         
2008-02-07 Th      |,        1504950, 2008-03 ,        1527100, 2008-06 ,        1550450, 2008-09 ,        1574700, 2008-12 ,             na,         
2008-02-06 We      |,        1516500, 2008-03 ,        1538950, 2008-06 ,        1562200, 2008-09 ,        1585100, 2008-12 ,             na,         
2008-02-05 Tu      |,        1512600, 2008-03 ,        1535750, 2008-06 ,        1559000, 2008-09 ,        1581750, 2008-12 ,             na,         
2008-02-04 Mo      |,        1485000, 2008-03 ,        1507850, 2008-06 ,        1531700, 2008-09 ,        1554500, 2008-12 ,             na,         
2008-02-01 Fr      |,        1460650, 2008-03 ,        1482650, 2008-06 ,        1505200, 2008-09 ,        1526650, 2008-12 ,             na,         
2008-01-31 Th      |,        1500100, 2008-03 ,        1522650, 2008-06 ,        1546050, 2008-09 ,        1569700, 2008-12 ,             na,         
2008-01-30 We      |,        1468650, 2008-03 ,        1490250, 2008-06 ,        1512650, 2008-09 ,        1535550, 2008-12 ,             na,         
2008-01-29 Tu      |,        1444150, 2008-03 ,        1466050, 2008-06 ,        1488100, 2008-09 ,        1509100, 2008-12 ,             na,         
2008-01-28 Mo      |,        1440300, 2008-03 ,        1461700, 2008-06 ,        1484450, 2008-09 ,        1506850, 2008-12 ,             na,         
2008-01-25 Fr      |,        1429850, 2008-03 ,        1451350, 2008-06 ,        1473800, 2008-09 ,        1494800, 2008-12 ,             na,         
2008-01-24 Th      |,        1396200, 2008-03 ,        1418050, 2008-06 ,        1440100, 2008-09 ,        1462650, 2008-12 ,             na,         
2008-01-23 We      |,        1407950, 2008-03 ,        1430300, 2008-06 ,        1453750, 2008-09 ,        1476850, 2008-12 ,             na,         
2008-01-22 Tu      |,        1406850, 2008-03 ,        1429950, 2008-06 ,        1453700, 2008-09 ,        1477350, 2008-12 ,             na,         
2008-01-21 Mo      |,        1416000, 2008-03 ,        1438350, 2008-06 ,        1461400, 2008-09 ,        1484800, 2008-12 ,             na,         
2008-01-18 Fr      |,        1395100, 2008-03 ,        1416900, 2008-06 ,        1438850, 2008-09 ,        1462200, 2008-12 ,             na,         
2008-01-17 Th      |,        1405800, 2008-03 ,        1427700, 2008-06 ,        1448400, 2008-09 ,        1470200, 2008-12 ,             na,         
2008-01-16 We      |,        1380350, 2008-03 ,        1401600, 2008-06 ,        1423450, 2008-09 ,        1445350, 2008-12 ,             na,         
2008-01-15 Tu      |,        1356850, 2008-03 ,        1378200, 2008-06 ,        1400700, 2008-09 ,        1422350, 2008-12 ,             na,         
2008-01-14 Mo      |,        1333600, 2008-03 ,        1354750, 2008-06 ,        1375800, 2008-09 ,        1397250, 2008-12 ,             na,         
2008-01-11 Fr      |,        1338350, 2008-03 ,        1359750, 2008-06 ,        1381550, 2008-09 ,        1403700, 2008-12 ,             na,         
2008-01-10 Th      |,        1351950, 2008-03 ,        1372700, 2008-06 ,        1393700, 2008-09 ,        1415500, 2008-12 ,             na,         
2008-01-09 We      |,        1363600, 2008-03 ,        1384450, 2008-06 ,        1405300, 2008-09 ,        1428200, 2008-12 ,             na,         
2008-01-08 Tu      |,        1370750, 2008-03 ,        1392400, 2008-06 ,        1413300, 2008-09 ,        1435300, 2008-12 ,             na,         
2008-01-07 Mo      |,        1381400, 2008-03 ,        1402900, 2008-06 ,        1424150, 2008-09 ,        1447300, 2008-12 ,             na,         
2008-01-04 Fr      |,        1374200, 2008-03 ,        1395450, 2008-06 ,        1416650, 2008-09 ,        1439600, 2008-12 ,             na,         
2008-01-03 Th      |,        1367700, 2008-03 ,        1388700, 2008-06 ,        1409900, 2008-09 ,        1431950, 2008-12 ,             na,         
2008-01-02 We      |,        1369750, 2008-03 ,        1389750, 2008-06 ,        1410250, 2008-09 ,        1433150, 2008-12 ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,        1377250, 2008-03 ,        1398150, 2008-06 ,        1418650, 2008-09 ,        1440650, 2008-12 ,             na,         
2007-12-28 Fr      |,        1377700, 2008-03 ,        1398000, 2008-06 ,        1418200, 2008-09 ,        1440450, 2008-12 ,             na,         
2007-12-27 Th      |,        1390500, 2008-03 ,        1411050, 2008-06 ,        1431050, 2008-09 ,        1454400, 2008-12 ,             na,         
2007-12-26 We      |,        1401500, 2008-03 ,        1422200, 2008-06 ,        1442700, 2008-09 ,        1465800, 2008-12 ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,        1399250, 2008-03 ,        1419450, 2008-06 ,        1442750, 2008-09 ,        1464200, 2008-12 ,             na,         
2007-12-21 Fr      |,        1413700, 2008-03 ,        1434150, 2008-06 ,        1454350, 2008-09 ,        1476100, 2008-12 ,             na,         
2007-12-20 Th      |,        1414200, 2008-03 ,        1434500, 2008-06 ,        1455300, 2008-09 ,        1477200, 2008-12 ,             na,         
2007-12-19 We      |,        1402000, 2007-12 ,        1404650, 2008-03 ,        1424050, 2008-06 ,        1445650, 2008-09 ,        1467000, 2008-12 
2007-12-18 Tu      |,        1402000, 2007-12 ,        1407700, 2008-03 ,        1427500, 2008-06 ,        1447750, 2008-09 ,        1470050, 2008-12 
2007-12-17 Mo      |,        1402000, 2007-12 ,        1422550, 2008-03 ,        1441450, 2008-06 ,        1461800, 2008-09 ,             na,         
2007-12-14 Fr      |,        1388250, 2007-12 ,        1407150, 2008-03 ,        1425300, 2008-06 ,        1446750, 2008-09 ,             na,         
2007-12-13 Th      |,        1380900, 2007-12 ,        1399450, 2008-03 ,        1418800, 2008-06 ,        1437800, 2008-09 ,             na,         
2007-12-12 We      |,        1368950, 2007-12 ,        1387200, 2008-03 ,        1406500, 2008-06 ,        1426900, 2008-09 ,             na,         
2007-12-11 Tu      |,        1375100, 2007-12 ,        1393450, 2008-03 ,        1413100, 2008-06 ,        1435250, 2008-09 ,             na,         
2007-12-10 Mo      |,        1368500, 2007-12 ,        1386750, 2008-03 ,        1406600, 2008-06 ,        1428200, 2008-09 ,             na,         
2007-12-07 Fr      |,        1364300, 2007-12 ,        1381950, 2008-03 ,        1401500, 2008-06 ,        1421050, 2008-09 ,             na,         
2007-12-06 Th      |,        1371700, 2007-12 ,        1389450, 2008-03 ,        1409200, 2008-06 ,        1428650, 2008-09 ,             na,         
2007-12-05 We      |,        1378200, 2007-12 ,        1396000, 2008-03 ,        1415750, 2008-06 ,        1437200, 2008-09 ,             na,         
2007-12-04 Tu      |,        1406400, 2007-12 ,        1424400, 2008-03 ,        1443950, 2008-06 ,        1466000, 2008-09 ,             na,         
2007-12-03 Mo      |,        1412950, 2007-12 ,        1430800, 2008-03 ,        1451100, 2008-06 ,        1471500, 2008-09 ,             na,         
2007-11-30 Fr      |,        1401850, 2007-12 ,        1419500, 2008-03 ,        1439350, 2008-06 ,        1461000, 2008-09 ,             na,         
2007-11-29 Th      |,        1412750, 2007-12 ,        1430600, 2008-03 ,        1450900, 2008-06 ,        1471850, 2008-09 ,             na,         
2007-11-28 We      |,        1434550, 2007-12 ,        1451400, 2008-03 ,        1471650, 2008-06 ,        1493600, 2008-09 ,             na,         
2007-11-27 Tu      |,        1452300, 2007-12 ,        1469450, 2008-03 ,        1489800, 2008-06 ,        1511050, 2008-09 ,             na,         
2007-11-26 Mo      |,        1453250, 2007-12 ,        1470350, 2008-03 ,        1490200, 2008-06 ,        1510650, 2008-09 ,             na,         
2007-11-23 Fr      |,        1412500, 2007-12 ,        1428250, 2008-03 ,        1447750, 2008-06 ,        1467650, 2008-09 ,             na,         
2007-11-22 Th      |,        1408250, 2007-12 ,        1424950, 2008-03 ,        1444650, 2008-06 ,        1465900, 2008-09 ,             na,         
2007-11-21 We      |,        1412850, 2007-12 ,        1429950, 2008-03 ,        1449350, 2008-06 ,        1470050, 2008-09 ,             na,         
2007-11-20 Tu      |,        1395750, 2007-12 ,        1412400, 2008-03 ,        1431250, 2008-06 ,        1451850, 2008-09 ,             na,         
2007-11-19 Mo      |,        1394150, 2007-12 ,        1409150, 2008-03 ,        1428150, 2008-06 ,        1448450, 2008-09 ,             na,         
2007-11-16 Fr      |,        1387300, 2007-12 ,        1402200, 2008-03 ,        1421000, 2008-06 ,        1440950, 2008-09 ,             na,         
2007-11-15 Th      |,        1386550, 2007-12 ,        1402000, 2008-03 ,        1420550, 2008-06 ,        1440600, 2008-09 ,             na,         
2007-11-14 We      |,        1356300, 2007-12 ,        1373850, 2008-03 ,        1392200, 2008-06 ,        1411550, 2008-09 ,             na,         
2007-11-13 Tu      |,        1394250, 2007-12 ,        1411450, 2008-03 ,        1430050, 2008-06 ,        1449950, 2008-09 ,             na,         
2007-11-12 Mo      |,        1409850, 2007-12 ,        1427400, 2008-03 ,        1446700, 2008-06 ,        1466900, 2008-09 ,             na,         
2007-11-09 Fr      |,        1396550, 2007-12 ,        1414200, 2008-03 ,        1432750, 2008-06 ,        1452800, 2008-09 ,             na,         
2007-11-08 Th      |,        1387200, 2007-12 ,        1404950, 2008-03 ,        1422750, 2008-06 ,        1441700, 2008-09 ,             na,         
2007-11-07 We      |,        1371500, 2007-12 ,        1388250, 2008-03 ,        1405800, 2008-06 ,        1424700, 2008-09 ,             na,         
2007-11-06 Tu      |,        1366950, 2007-12 ,        1383550, 2008-03 ,        1401150, 2008-06 ,        1420050, 2008-09 ,             na,         
2007-11-05 Mo      |,        1378700, 2007-12 ,        1395600, 2008-03 ,        1412950, 2008-06 ,        1431550, 2008-09 ,             na,         
2007-11-02 Fr      |,        1379350, 2007-12 ,        1395650, 2008-03 ,        1413450, 2008-06 ,        1431700, 2008-09 ,             na,         
2007-11-01 Th      |,        1374150, 2007-12 ,        1390600, 2008-03 ,        1407950, 2008-06 ,        1425700, 2008-09 ,             na,         
2007-10-31 We      |,        1359900, 2007-12 ,        1376150, 2008-03 ,        1392950, 2008-06 ,        1410600, 2008-09 ,             na,         
2007-10-30 Tu      |,        1359850, 2007-12 ,        1376000, 2008-03 ,        1392250, 2008-06 ,        1409700, 2008-09 ,             na,         
2007-10-29 Mo      |,        1356700, 2007-12 ,        1372650, 2008-03 ,        1388650, 2008-06 ,        1405450, 2008-09 ,             na,         
2007-10-26 Fr      |,        1348000, 2007-12 ,        1364150, 2008-03 ,        1380300, 2008-06 ,        1397350, 2008-09 ,             na,         
2007-10-25 Th      |,        1357950, 2007-12 ,        1374250, 2008-03 ,        1391400, 2008-06 ,        1409650, 2008-09 ,             na,         
2007-10-24 We      |,        1375700, 2007-12 ,        1392400, 2008-03 ,        1408850, 2008-06 ,        1427200, 2008-09 ,             na,         
2007-10-23 Tu      |,        1381750, 2007-12 ,        1398250, 2008-03 ,        1414800, 2008-06 ,        1432300, 2008-09 ,             na,         
2007-10-22 Mo      |,        1403450, 2007-12 ,        1420150, 2008-03 ,        1437000, 2008-06 ,        1455050, 2008-09 ,             na,         
2007-10-19 Fr      |,        1404550, 2007-12 ,        1421000, 2008-03 ,        1437650, 2008-06 ,        1456050, 2008-09 ,             na,         
2007-10-18 Th      |,        1397650, 2007-12 ,        1414150, 2008-03 ,        1430300, 2008-06 ,        1448250, 2008-09 ,             na,         
2007-10-17 We      |,        1406400, 2007-12 ,        1422750, 2008-03 ,        1439350, 2008-06 ,        1456950, 2008-09 ,             na,         
2007-10-16 Tu      |,        1407600, 2007-12 ,        1424100, 2008-03 ,        1440000, 2008-06 ,        1456800, 2008-09 ,             na,         
2007-10-15 Mo      |,        1410650, 2007-12 ,        1427550, 2008-03 ,        1443000, 2008-06 ,        1457700, 2008-09 ,             na,         
2007-10-12 Fr      |,        1381100, 2007-12 ,        1396450, 2008-03 ,        1412350, 2008-06 ,        1427850, 2008-09 ,             na,         
2007-10-11 Th      |,        1377650, 2007-12 ,        1392900, 2008-03 ,        1409900, 2008-06 ,        1425300, 2008-09 ,             na,         
2007-10-10 We      |,        1419150, 2007-12 ,        1435000, 2008-03 ,        1450500, 2008-06 ,        1467300, 2008-09 ,             na,         
2007-10-09 Tu      |,        1408650, 2007-12 ,        1425500, 2008-03 ,        1441600, 2008-06 ,        1459100, 2008-09 ,             na,         
2007-10-08 Mo      |,        1407200, 2007-12 ,        1423950, 2008-03 ,        1439950, 2008-06 ,        1457750, 2008-09 ,             na,         
2007-10-05 Fr      |,        1402200, 2007-12 ,        1418800, 2008-03 ,        1434500, 2008-06 ,        1452550, 2008-09 ,             na,         
2007-10-04 Th      |,        1420100, 2007-12 ,        1437150, 2008-03 ,        1453500, 2008-06 ,        1471800, 2008-09 ,             na,         
2007-10-03 We      |,        1424050, 2007-12 ,        1440600, 2008-03 ,        1457000, 2008-06 ,        1475350, 2008-09 ,             na,         
2007-10-02 Tu      |,        1423100, 2007-12 ,        1440100, 2008-03 ,        1458500, 2008-06 ,        1476950, 2008-09 ,             na,         
2007-10-01 Mo      |,        1414350, 2007-12 ,        1431050, 2008-03 ,        1447700, 2008-06 ,        1465250, 2008-09 ,             na,         
2007-09-28 Fr      |,        1419650, 2007-12 ,        1435550, 2008-03 ,        1452200, 2008-06 ,        1469800, 2008-09 ,             na,         
2007-09-27 Th      |,        1410100, 2007-12 ,        1426150, 2008-03 ,        1441400, 2008-06 ,        1460900, 2008-09 ,             na,         
2007-09-26 We      |,        1416450, 2007-12 ,        1433000, 2008-03 ,        1448800, 2008-06 ,        1468300, 2008-09 ,             na,         
2007-09-25 Tu      |,        1418050, 2007-12 ,        1434250, 2008-03 ,        1450700, 2008-06 ,        1469100, 2008-09 ,             na,         
2007-09-24 Mo      |,        1425250, 2007-12 ,        1441750, 2008-03 ,        1457250, 2008-06 ,        1475750, 2008-09 ,             na,         
2007-09-21 Fr      |,        1430350, 2007-12 ,        1446250, 2008-03 ,        1462050, 2008-06 ,        1480850, 2008-09 ,             na,         
2007-09-20 Th      |,        1433950, 2007-12 ,        1449450, 2008-03 ,        1465650, 2008-06 ,        1483950, 2008-09 ,             na,         
2007-09-19 We      |,        1437850, 2007-09 ,        1434550, 2007-12 ,        1451000, 2008-03 ,        1466750, 2008-06 ,        1486650, 2008-09 
2007-09-18 Tu      |,        1437850, 2007-09 ,        1448850, 2007-12 ,        1464350, 2008-03 ,        1481350, 2008-06 ,        1498850, 2008-09 
2007-09-17 Mo      |,        1437850, 2007-09 ,        1452300, 2007-12 ,        1467300, 2008-03 ,        1485300, 2008-06 ,             na,         
2007-09-14 Fr      |,        1442700, 2007-09 ,        1457850, 2007-12 ,        1475450, 2008-03 ,        1490950, 2008-06 ,             na,         
2007-09-13 Th      |,        1451450, 2007-09 ,        1467100, 2007-12 ,        1484550, 2008-03 ,        1502000, 2008-06 ,             na,         
2007-09-12 We      |,        1449750, 2007-09 ,        1464850, 2007-12 ,        1481350, 2008-03 ,        1498600, 2008-06 ,             na,         
2007-09-11 Tu      |,        1458250, 2007-09 ,        1473550, 2007-12 ,        1490050, 2008-03 ,        1507650, 2008-06 ,             na,         
2007-09-10 Mo      |,        1465850, 2007-09 ,        1480650, 2007-12 ,        1498300, 2008-03 ,        1515800, 2008-06 ,             na,         
2007-09-07 Fr      |,        1471300, 2007-09 ,        1486250, 2007-12 ,        1503750, 2008-03 ,        1521850, 2008-06 ,             na,         
2007-09-06 Th      |,        1458700, 2007-09 ,        1473200, 2007-12 ,        1489750, 2008-03 ,        1505900, 2008-06 ,             na,         
2007-09-05 We      |,        1470550, 2007-09 ,        1484950, 2007-12 ,        1503100, 2008-03 ,        1519750, 2008-06 ,             na,         
2007-09-04 Tu      |,        1457000, 2007-09 ,        1471300, 2007-12 ,        1487500, 2008-03 ,        1504950, 2008-06 ,             na,         
2007-09-03 Mo      |,        1456250, 2007-09 ,        1471150, 2007-12 ,        1487700, 2008-03 ,        1503550, 2008-06 ,             na,         
2007-08-31 Fr      |,        1445550, 2007-09 ,        1460750, 2007-12 ,        1477200, 2008-03 ,        1493850, 2008-06 ,             na,         
2007-08-30 Th      |,        1446900, 2007-09 ,        1460350, 2007-12 ,        1475650, 2008-03 ,        1492100, 2008-06 ,             na,         
2007-08-29 We      |,        1451350, 2007-09 ,        1465650, 2007-12 ,        1482100, 2008-03 ,        1499900, 2008-06 ,             na,         
2007-08-28 Tu      |,        1465550, 2007-09 ,        1480850, 2007-12 ,        1496700, 2008-03 ,        1512500, 2008-06 ,             na,         
2007-08-27 Mo      |,        1454650, 2007-09 ,        1469900, 2007-12 ,        1485950, 2008-03 ,        1502100, 2008-06 ,             na,         
2007-08-24 Fr      |,        1448200, 2007-09 ,        1462200, 2007-12 ,        1477550, 2008-03 ,        1494300, 2008-06 ,             na,         
2007-08-23 Th      |,        1457350, 2007-09 ,        1473500, 2007-12 ,        1490000, 2008-03 ,        1507000, 2008-06 ,             na,         
2007-08-22 We      |,        1452600, 2007-09 ,        1467450, 2007-12 ,        1483900, 2008-03 ,        1499800, 2008-06 ,             na,         
2007-08-21 Tu      |,        1469250, 2007-09 ,        1483400, 2007-12 ,        1499800, 2008-03 ,        1516700, 2008-06 ,             na,         
2007-08-20 Mo      |,        1477450, 2007-09 ,        1492450, 2007-12 ,        1509800, 2008-03 ,        1524250, 2008-06 ,             na,         
2007-08-17 Fr      |,        1469400, 2007-09 ,        1484450, 2007-12 ,        1502350, 2008-03 ,        1518100, 2008-06 ,             na,         
2007-08-16 Th      |,        1486500, 2007-09 ,        1503050, 2007-12 ,        1520250, 2008-03 ,        1535800, 2008-06 ,             na,         
2007-08-15 We      |,        1482150, 2007-09 ,        1499050, 2007-12 ,        1516400, 2008-03 ,        1534450, 2008-06 ,             na,         
2007-08-14 Tu      |,        1471850, 2007-09 ,        1489250, 2007-12 ,        1506500, 2008-03 ,        1523850, 2008-06 ,             na,         
2007-08-13 Mo      |,        1453450, 2007-09 ,        1469850, 2007-12 ,        1486300, 2008-03 ,        1503900, 2008-06 ,             na,         
2007-08-10 Fr      |,        1462100, 2007-09 ,        1479150, 2007-12 ,        1495350, 2008-03 ,        1511500, 2008-06 ,             na,         
2007-08-09 Th      |,        1454400, 2007-09 ,        1470800, 2007-12 ,        1487500, 2008-03 ,        1503600, 2008-06 ,             na,         
2007-08-08 We      |,        1440050, 2007-09 ,        1456950, 2007-12 ,        1473600, 2008-03 ,        1490450, 2008-06 ,             na,         
2007-08-07 Tu      |,        1438100, 2007-09 ,        1455050, 2007-12 ,        1471950, 2008-03 ,        1488750, 2008-06 ,             na,         
2007-08-06 Mo      |,        1444300, 2007-09 ,        1461450, 2007-12 ,        1478450, 2008-03 ,        1496150, 2008-06 ,             na,         
2007-08-03 Fr      |,        1462650, 2007-09 ,        1479200, 2007-12 ,        1496050, 2008-03 ,        1513400, 2008-06 ,             na,         
2007-08-02 Th      |,        1451450, 2007-09 ,        1468600, 2007-12 ,        1484150, 2008-03 ,        1501350, 2008-06 ,             na,         
2007-08-01 We      |,        1456250, 2007-09 ,        1472050, 2007-12 ,        1488900, 2008-03 ,        1505950, 2008-06 ,             na,         
2007-07-31 Tu      |,        1459700, 2007-09 ,        1475550, 2007-12 ,        1491700, 2008-03 ,        1508600, 2008-06 ,             na,         
2007-07-30 Mo      |,        1449750, 2007-09 ,        1465900, 2007-12 ,        1482450, 2008-03 ,        1498500, 2008-06 ,             na,         
2007-07-27 Fr      |,        1443400, 2007-09 ,        1458300, 2007-12 ,        1474200, 2008-03 ,        1490700, 2008-06 ,             na,         
2007-07-26 Th      |,        1462500, 2007-09 ,        1478650, 2007-12 ,        1493950, 2008-03 ,        1510500, 2008-06 ,             na,         
2007-07-25 We      |,        1430450, 2007-09 ,        1445400, 2007-12 ,        1459950, 2008-03 ,        1475000, 2008-06 ,             na,         
2007-07-24 Tu      |,        1422800, 2007-09 ,        1437850, 2007-12 ,        1452050, 2008-03 ,        1467250, 2008-06 ,             na,         
2007-07-23 Mo      |,        1412800, 2007-09 ,        1427800, 2007-12 ,        1442600, 2008-03 ,        1457500, 2008-06 ,             na,         
2007-07-20 Fr      |,        1424300, 2007-09 ,        1439300, 2007-12 ,        1453900, 2008-03 ,        1469950, 2008-06 ,             na,         
2007-07-19 Th      |,        1417450, 2007-09 ,        1432650, 2007-12 ,        1447000, 2008-03 ,        1461700, 2008-06 ,             na,         
2007-07-18 We      |,        1437050, 2007-09 ,        1451950, 2007-12 ,        1466450, 2008-03 ,        1480800, 2008-06 ,             na,         
2007-07-17 Tu      |,        1433900, 2007-09 ,        1448650, 2007-12 ,        1463050, 2008-03 ,        1477850, 2008-06 ,             na,         
2007-07-16 Mo      |,        1430050, 2007-09 ,        1444850, 2007-12 ,        1459250, 2008-03 ,        1474700, 2008-06 ,             na,         
2007-07-13 Fr      |,        1433650, 2007-09 ,        1448450, 2007-12 ,        1462800, 2008-03 ,        1478100, 2008-06 ,             na,         
2007-07-12 Th      |,        1425800, 2007-09 ,        1440550, 2007-12 ,        1455200, 2008-03 ,        1470150, 2008-06 ,             na,         
2007-07-11 We      |,        1442550, 2007-09 ,        1457300, 2007-12 ,        1472100, 2008-03 ,        1486850, 2008-06 ,             na,         
2007-07-10 Tu      |,        1431200, 2007-09 ,        1446200, 2007-12 ,        1460500, 2008-03 ,        1474300, 2008-06 ,             na,         
2007-07-09 Mo      |,        1414600, 2007-09 ,        1429300, 2007-12 ,        1443900, 2008-03 ,        1457400, 2008-06 ,             na,         
2007-07-06 Fr      |,        1417600, 2007-09 ,        1432000, 2007-12 ,        1446500, 2008-03 ,        1459450, 2008-06 ,             na,         
2007-07-05 Th      |,        1423150, 2007-09 ,        1437300, 2007-12 ,        1451350, 2008-03 ,        1465350, 2008-06 ,             na,         
2007-07-04 We      |,        1417100, 2007-09 ,        1432100, 2007-12 ,        1445900, 2008-03 ,        1460350, 2008-06 ,             na,         
2007-07-03 Tu      |,        1417600, 2007-09 ,        1432900, 2007-12 ,        1447350, 2008-03 ,        1462600, 2008-06 ,             na,         
2007-07-02 Mo      |,        1417400, 2007-09 ,        1432200, 2007-12 ,        1447900, 2008-03 ,        1464050, 2008-06 ,             na,         
2007-06-29 Fr      |,        1428850, 2007-09 ,        1443300, 2007-12 ,        1458900, 2008-03 ,        1474900, 2008-06 ,             na,         
2007-06-28 Th      |,        1429000, 2007-09 ,        1444800, 2007-12 ,        1459450, 2008-03 ,        1475900, 2008-06 ,             na,         
2007-06-27 We      |,        1441300, 2007-09 ,        1456250, 2007-12 ,        1471200, 2008-03 ,        1487350, 2008-06 ,             na,         
2007-06-26 Tu      |,        1448350, 2007-09 ,        1462800, 2007-12 ,        1477550, 2008-03 ,        1492350, 2008-06 ,             na,         
2007-06-25 Mo      |,        1449250, 2007-09 ,        1463900, 2007-12 ,        1478300, 2008-03 ,        1493100, 2008-06 ,             na,         
2007-06-22 Fr      |,        1442850, 2007-09 ,        1457050, 2007-12 ,        1471450, 2008-03 ,        1485500, 2008-06 ,             na,         
2007-06-21 Th      |,        1438950, 2007-09 ,        1453450, 2007-12 ,        1467500, 2008-03 ,        1482800, 2008-06 ,             na,         
2007-06-20 We      |,        1406500, 2007-06 ,        1437750, 2007-09 ,        1452700, 2007-12 ,        1466750, 2008-03 ,        1481000, 2008-06 
2007-06-19 Tu      |,        1406500, 2007-06 ,        1420750, 2007-09 ,        1434850, 2007-12 ,        1449500, 2008-03 ,        1461750, 2008-06 
2007-06-18 Mo      |,        1406500, 2007-06 ,        1420600, 2007-09 ,        1434950, 2007-12 ,        1448700, 2008-03 ,             na,         
2007-06-15 Fr      |,        1406500, 2007-06 ,        1420600, 2007-09 ,        1434250, 2007-12 ,        1448100, 2008-03 ,             na,         
2007-06-14 Th      |,        1418000, 2007-06 ,        1431750, 2007-09 ,        1446700, 2007-12 ,        1458900, 2008-03 ,             na,         
2007-06-13 We      |,        1427350, 2007-06 ,        1442150, 2007-09 ,        1456550, 2007-12 ,        1470050, 2008-03 ,             na,         
2007-06-12 Tu      |,        1429500, 2007-06 ,        1443600, 2007-09 ,        1457850, 2007-12 ,        1472150, 2008-03 ,             na,         
2007-06-11 Mo      |,        1423700, 2007-06 ,        1437950, 2007-09 ,        1452350, 2007-12 ,        1465700, 2008-03 ,             na,         
2007-06-08 Fr      |,        1429050, 2007-06 ,        1443350, 2007-09 ,        1457350, 2007-12 ,        1471200, 2008-03 ,             na,         
2007-06-07 Th      |,        1434650, 2007-06 ,        1448400, 2007-09 ,        1462100, 2007-12 ,        1475950, 2008-03 ,             na,         
2007-06-06 We      |,        1438850, 2007-06 ,        1452650, 2007-09 ,        1466000, 2007-12 ,        1478850, 2008-03 ,             na,         
2007-06-05 Tu      |,        1432750, 2007-06 ,        1446350, 2007-09 ,        1459550, 2007-12 ,        1472400, 2008-03 ,             na,         
2007-06-04 Mo      |,        1421550, 2007-06 ,        1435050, 2007-09 ,        1448450, 2007-12 ,        1461700, 2008-03 ,             na,         
2007-06-01 Fr      |,        1409300, 2007-06 ,        1421950, 2007-09 ,        1435000, 2007-12 ,        1448100, 2008-03 ,             na,         
2007-05-31 Th      |,        1413700, 2007-06 ,        1426450, 2007-09 ,        1439150, 2007-12 ,        1451800, 2008-03 ,             na,         
2007-05-30 We      |,        1418400, 2007-06 ,        1431250, 2007-09 ,        1443550, 2007-12 ,        1456500, 2008-03 ,             na,         
2007-05-29 Tu      |,        1421500, 2007-06 ,        1434350, 2007-09 ,        1446600, 2007-12 ,        1458800, 2008-03 ,             na,         
2007-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,        1415700, 2007-06 ,        1428600, 2007-09 ,        1440800, 2007-12 ,        1452950, 2008-03 ,             na,         
2007-05-24 Th      |,        1426250, 2007-06 ,        1439150, 2007-09 ,        1451800, 2007-12 ,        1463950, 2008-03 ,             na,         
2007-05-23 We      |,        1404050, 2007-06 ,        1417350, 2007-09 ,        1429300, 2007-12 ,        1441200, 2008-03 ,             na,         
2007-05-22 Tu      |,        1395950, 2007-06 ,        1408250, 2007-09 ,        1420100, 2007-12 ,        1431750, 2008-03 ,             na,         
2007-05-21 Mo      |,        1386650, 2007-06 ,        1399350, 2007-09 ,        1411200, 2007-12 ,        1423200, 2008-03 ,             na,         
2007-05-18 Fr      |,        1390050, 2007-06 ,        1402650, 2007-09 ,        1415100, 2007-12 ,        1427400, 2008-03 ,             na,         
2007-05-17 Th      |,        1395400, 2007-06 ,        1408050, 2007-09 ,        1420150, 2007-12 ,        1432100, 2008-03 ,             na,         
2007-05-16 We      |,        1374700, 2007-06 ,        1387450, 2007-09 ,        1399050, 2007-12 ,        1410550, 2008-03 ,             na,         
2007-05-15 Tu      |,        1377950, 2007-06 ,        1390500, 2007-09 ,        1402500, 2007-12 ,        1414300, 2008-03 ,             na,         
2007-05-14 Mo      |,        1372700, 2007-06 ,        1385300, 2007-09 ,        1397250, 2007-12 ,        1408750, 2008-03 ,             na,         
2007-05-11 Fr      |,        1386150, 2007-06 ,        1399100, 2007-09 ,        1411100, 2007-12 ,        1423000, 2008-03 ,             na,         
2007-05-10 Th      |,        1392800, 2007-06 ,        1405300, 2007-09 ,        1417250, 2007-12 ,        1429200, 2008-03 ,             na,         
2007-05-09 We      |,        1382850, 2007-06 ,        1395300, 2007-09 ,        1407350, 2007-12 ,        1419700, 2008-03 ,             na,         
2007-05-08 Tu      |,        1379350, 2007-06 ,        1391750, 2007-09 ,        1403350, 2007-12 ,        1415500, 2008-03 ,             na,         
2007-05-07 Mo      |,        1376350, 2007-06 ,        1388700, 2007-09 ,        1400500, 2007-12 ,        1412550, 2008-03 ,             na,         
2007-05-04 Fr      |,        1387650, 2007-06 ,        1400100, 2007-09 ,        1412150, 2007-12 ,        1424300, 2008-03 ,             na,         
2007-05-03 Th      |,        1388750, 2007-06 ,        1401350, 2007-09 ,        1413200, 2007-12 ,        1425500, 2008-03 ,             na,         
2007-05-02 We      |,        1403650, 2007-06 ,        1416300, 2007-09 ,        1428700, 2007-12 ,        1440900, 2008-03 ,             na,         
2007-05-01 Tu      |,        1412950, 2007-06 ,        1425750, 2007-09 ,        1438750, 2007-12 ,        1450850, 2008-03 ,             na,         
2007-04-30 Mo      |,        1414900, 2007-06 ,        1427250, 2007-09 ,        1439650, 2007-12 ,        1452450, 2008-03 ,             na,         
2007-04-27 Fr      |,        1413300, 2007-06 ,        1425950, 2007-09 ,        1438750, 2007-12 ,        1450900, 2008-03 ,             na,         
2007-04-26 Th      |,        1397500, 2007-06 ,        1410000, 2007-09 ,        1422150, 2007-12 ,        1433950, 2008-03 ,             na,         
2007-04-25 We      |,        1399050, 2007-06 ,        1411550, 2007-09 ,        1423850, 2007-12 ,        1435950, 2008-03 ,             na,         
2007-04-24 Tu      |,        1413450, 2007-06 ,        1426200, 2007-09 ,        1438750, 2007-12 ,        1451200, 2008-03 ,             na,         
2007-04-23 Mo      |,        1422350, 2007-06 ,        1434900, 2007-09 ,        1446850, 2007-12 ,        1458450, 2008-03 ,             na,         
2007-04-20 Fr      |,        1418100, 2007-06 ,        1431100, 2007-09 ,        1443850, 2007-12 ,        1456450, 2008-03 ,             na,         
2007-04-19 Th      |,        1417500, 2007-06 ,        1430400, 2007-09 ,        1442700, 2007-12 ,        1455350, 2008-03 ,             na,         
2007-04-18 We      |,        1418550, 2007-06 ,        1431250, 2007-09 ,        1443450, 2007-12 ,        1455850, 2008-03 ,             na,         
2007-04-17 Tu      |,        1425200, 2007-06 ,        1438200, 2007-09 ,        1450400, 2007-12 ,        1462000, 2008-03 ,             na,         
2007-04-16 Mo      |,        1425950, 2007-06 ,        1439200, 2007-09 ,        1451650, 2007-12 ,        1463950, 2008-03 ,             na,         
2007-04-13 Fr      |,        1437950, 2007-06 ,        1451200, 2007-09 ,        1463950, 2007-12 ,        1476800, 2008-03 ,             na,         
2007-04-12 Th      |,        1429750, 2007-06 ,        1442950, 2007-09 ,        1456350, 2007-12 ,        1469300, 2008-03 ,             na,         
2007-04-11 We      |,        1418550, 2007-06 ,        1431800, 2007-09 ,        1444000, 2007-12 ,        1456550, 2008-03 ,             na,         
2007-04-10 Tu      |,        1418650, 2007-06 ,        1431900, 2007-09 ,        1444250, 2007-12 ,        1455650, 2008-03 ,             na,         
2007-04-09 Mo      |,        1405700, 2007-06 ,        1418850, 2007-09 ,        1431750, 2007-12 ,        1444650, 2008-03 ,             na,         
2007-04-06 Fr      |,        1411650, 2007-06 ,        1424950, 2007-09 ,        1437900, 2007-12 ,        1450950, 2008-03 ,             na,         
2007-04-05 Th      |,        1417800, 2007-06 ,        1430750, 2007-09 ,        1443650, 2007-12 ,        1456700, 2008-03 ,             na,         
2007-04-04 We      |,         142355, 2007-06 ,         143680, 2007-09 ,         144935, 2007-12 ,         146200, 2008-03 ,             na,         
2007-04-03 Tu      |,         143070, 2007-06 ,         144385, 2007-09 ,         145670, 2007-12 ,         147010, 2008-03 ,             na,         
2007-04-02 Mo      |,         144905, 2007-06 ,         146230, 2007-09 ,         147550, 2007-12 ,         148815, 2008-03 ,             na,         
2007-03-30 Fr      |,         144510, 2007-06 ,         145880, 2007-09 ,         147170, 2007-12 ,         148475, 2008-03 ,             na,         
2007-03-29 Th      |,         144040, 2007-06 ,         145385, 2007-09 ,         146645, 2007-12 ,         147970, 2008-03 ,             na,         
2007-03-28 We      |,         145325, 2007-06 ,         146685, 2007-09 ,         148025, 2007-12 ,         149470, 2008-03 ,             na,         
2007-03-27 Tu      |,         143740, 2007-06 ,         145090, 2007-09 ,         146375, 2007-12 ,         147750, 2008-03 ,             na,         
2007-03-26 Mo      |,         143655, 2007-06 ,         145005, 2007-09 ,         146355, 2007-12 ,         147690, 2008-03 ,             na,         
2007-03-23 Fr      |,         142480, 2007-06 ,         143770, 2007-09 ,         145070, 2007-12 ,         146475, 2008-03 ,             na,         
2007-03-22 Th      |,         142485, 2007-06 ,         143840, 2007-09 ,         145055, 2007-12 ,         146275, 2008-03 ,             na,         
2007-03-21 We      |,         144805, 2007-03 ,         144725, 2007-06 ,         146085, 2007-09 ,         147370, 2007-12 ,         148640, 2008-03 
2007-03-20 Tu      |,         144805, 2007-03 ,         146030, 2007-06 ,         147370, 2007-09 ,         148660, 2007-12 ,         149940, 2008-03 
2007-03-19 Mo      |,         144805, 2007-03 ,         145940, 2007-06 ,         147300, 2007-09 ,         148610, 2007-12 ,             na,         
2007-03-16 Fr      |,         145490, 2007-03 ,         146920, 2007-06 ,         148305, 2007-09 ,         149630, 2007-12 ,             na,         
2007-03-15 Th      |,         143665, 2007-03 ,         145080, 2007-06 ,         146455, 2007-09 ,         147675, 2007-12 ,             na,         
2007-03-14 We      |,         144055, 2007-03 ,         145480, 2007-06 ,         146800, 2007-09 ,         148220, 2007-12 ,             na,         
2007-03-13 Tu      |,         144435, 2007-03 ,         145835, 2007-06 ,         147155, 2007-09 ,         148480, 2007-12 ,             na,         
2007-03-12 Mo      |,         142185, 2007-03 ,         143570, 2007-06 ,         144830, 2007-09 ,         146160, 2007-12 ,             na,         
2007-03-09 Fr      |,         141850, 2007-03 ,         143210, 2007-06 ,         144465, 2007-09 ,         145785, 2007-12 ,             na,         
2007-03-08 Th      |,         142545, 2007-03 ,         143895, 2007-06 ,         145175, 2007-09 ,         146470, 2007-12 ,             na,         
2007-03-07 We      |,         143380, 2007-03 ,         144735, 2007-06 ,         146035, 2007-09 ,         147350, 2007-12 ,             na,         
2007-03-06 Tu      |,         143070, 2007-03 ,         144460, 2007-06 ,         145765, 2007-09 ,         147015, 2007-12 ,             na,         
2007-03-05 Mo      |,         143840, 2007-03 ,         145195, 2007-06 ,         146500, 2007-09 ,         147815, 2007-12 ,             na,         
2007-03-02 Fr      |,         144290, 2007-03 ,         145635, 2007-06 ,         146940, 2007-09 ,         148255, 2007-12 ,             na,         
2007-03-01 Th      |,         142890, 2007-03 ,         144230, 2007-06 ,         145575, 2007-09 ,         146865, 2007-12 ,             na,         
2007-02-28 We      |,         142945, 2007-03 ,         144265, 2007-06 ,         145540, 2007-09 ,         146865, 2007-12 ,             na,         
2007-02-27 Tu      |,         142375, 2007-03 ,         143675, 2007-06 ,         144950, 2007-09 ,         146155, 2007-12 ,             na,         
2007-02-26 Mo      |,         139140, 2007-03 ,         140435, 2007-06 ,         141650, 2007-09 ,         142840, 2007-12 ,             na,         
2007-02-23 Fr      |,         139290, 2007-03 ,         140580, 2007-06 ,         141925, 2007-09 ,         143185, 2007-12 ,             na,         
2007-02-22 Th      |,         138790, 2007-03 ,         140090, 2007-06 ,         141415, 2007-09 ,         142695, 2007-12 ,             na,         
2007-02-21 We      |,         139135, 2007-03 ,         140430, 2007-06 ,         141765, 2007-09 ,         142990, 2007-12 ,             na,         
2007-02-20 Tu      |,         139870, 2007-03 ,         141135, 2007-06 ,         142350, 2007-09 ,         143560, 2007-12 ,             na,         
2007-02-19 Mo      |,         139125, 2007-03 ,         140400, 2007-06 ,         141615, 2007-09 ,         142810, 2007-12 ,             na,         
2007-02-16 Fr      |,         140385, 2007-03 ,         141705, 2007-06 ,         142905, 2007-09 ,         144150, 2007-12 ,             na,         
2007-02-15 Th      |,         140370, 2007-03 ,         141740, 2007-06 ,         143055, 2007-09 ,         144230, 2007-12 ,             na,         
2007-02-14 We      |,         141445, 2007-03 ,         142855, 2007-06 ,         144130, 2007-09 ,         145405, 2007-12 ,             na,         
2007-02-13 Tu      |,         141520, 2007-03 ,         142865, 2007-06 ,         144130, 2007-09 ,         145335, 2007-12 ,             na,         
2007-02-12 Mo      |,         142405, 2007-03 ,         143725, 2007-06 ,         144980, 2007-09 ,         146165, 2007-12 ,             na,         
2007-02-09 Fr      |,         140945, 2007-03 ,         142260, 2007-06 ,         143495, 2007-09 ,         144650, 2007-12 ,             na,         
2007-02-08 Th      |,         140740, 2007-03 ,         142045, 2007-06 ,         143365, 2007-09 ,         144615, 2007-12 ,             na,         
2007-02-07 We      |,         142150, 2007-03 ,         143460, 2007-06 ,         144700, 2007-09 ,         145905, 2007-12 ,             na,         
2007-02-06 Tu      |,         141925, 2007-03 ,         143220, 2007-06 ,         144470, 2007-09 ,         145670, 2007-12 ,             na,         
2007-02-05 Mo      |,         142475, 2007-03 ,         143790, 2007-06 ,         145050, 2007-09 ,         146285, 2007-12 ,             na,         
2007-02-02 Fr      |,         142070, 2007-03 ,         143390, 2007-06 ,         144645, 2007-09 ,         145850, 2007-12 ,             na,         
2007-02-01 Th      |,         141960, 2007-03 ,         143265, 2007-06 ,         144560, 2007-09 ,         145770, 2007-12 ,             na,         
2007-01-31 We      |,         142725, 2007-03 ,         144050, 2007-06 ,         145345, 2007-09 ,         146590, 2007-12 ,             na,         
2007-01-30 Tu      |,         144100, 2007-03 ,         145445, 2007-06 ,         146740, 2007-09 ,         147995, 2007-12 ,             na,         
2007-01-29 Mo      |,         144110, 2007-03 ,         145455, 2007-06 ,         146785, 2007-09 ,         148070, 2007-12 ,             na,         
2007-01-26 Fr      |,         143500, 2007-03 ,         144805, 2007-06 ,         146125, 2007-09 ,         147390, 2007-12 ,             na,         
2007-01-25 Th      |,         143835, 2007-03 ,         145165, 2007-06 ,         146500, 2007-09 ,         147705, 2007-12 ,             na,         
2007-01-24 We      |,         141415, 2007-03 ,         142740, 2007-06 ,         144070, 2007-09 ,         145400, 2007-12 ,             na,         
2007-01-23 Tu      |,         141915, 2007-03 ,         143230, 2007-06 ,         144575, 2007-09 ,         145850, 2007-12 ,             na,         
2007-01-22 Mo      |,         141965, 2007-03 ,         143315, 2007-06 ,         144595, 2007-09 ,         145895, 2007-12 ,             na,         
2007-01-19 Fr      |,         142130, 2007-03 ,         143500, 2007-06 ,         144860, 2007-09 ,         146195, 2007-12 ,             na,         
2007-01-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr      |,         142440, 2007-03 ,         143800, 2007-06 ,         145150, 2007-09 ,         146560, 2007-12 ,             na,         
2007-01-11 Th      |,         142685, 2007-03 ,         144085, 2007-06 ,         145485, 2007-09 ,         146850, 2007-12 ,             na,         
2007-01-10 We      |,         142050, 2007-03 ,         143475, 2007-06 ,         144875, 2007-09 ,         146255, 2007-12 ,             na,         
2007-01-09 Tu      |,         143195, 2007-03 ,         144620, 2007-06 ,         146025, 2007-09 ,         147400, 2007-12 ,             na,         
2007-01-08 Mo      |,         141075, 2007-03 ,         142490, 2007-06 ,         143920, 2007-09 ,         145200, 2007-12 ,             na,         
2007-01-05 Fr      |,         141350, 2007-03 ,         142785, 2007-06 ,         144195, 2007-09 ,         145585, 2007-12 ,             na,         
2007-01-04 Th      |,         139255, 2007-03 ,         140650, 2007-06 ,         142010, 2007-09 ,         143360, 2007-12 ,             na,         
2007-01-03 We      |,         138035, 2007-03 ,         139380, 2007-06 ,         140780, 2007-09 ,         142075, 2007-12 ,             na,         
2007-01-02 Tu      |,         137295, 2007-03 ,         138645, 2007-06 ,         140025, 2007-09 ,         141475, 2007-12 ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,         189385, 2007-03 ,         187770, 2007-06 ,         186040, 2007-09 ,         184530, 2007-12 ,             na,         
2006-12-28 Th      |,         187915, 2007-03 ,         186305, 2007-06 ,         184555, 2007-09 ,         183025, 2007-12 ,             na,         
2006-12-27 We      |,         187570, 2007-03 ,         185985, 2007-06 ,         184255, 2007-09 ,         182790, 2007-12 ,             na,         
2006-12-26 Tu      |,         188950, 2007-03 ,         187325, 2007-06 ,         185545, 2007-09 ,         184015, 2007-12 ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,         188715, 2007-03 ,         187065, 2007-06 ,         185340, 2007-09 ,         183820, 2007-12 ,             na,         
2006-12-21 Th      |,         189465, 2007-03 ,         187830, 2007-06 ,         186105, 2007-09 ,         184615, 2007-12 ,             na,         
2006-12-20 We      |,         189610, 2006-12 ,         189740, 2007-03 ,         188145, 2007-06 ,         186420, 2007-09 ,         184995, 2007-12 
2006-12-19 Tu      |,         189610, 2006-12 ,         189300, 2007-03 ,         187700, 2007-06 ,         185975, 2007-09 ,         184540, 2007-12 
2006-12-18 Mo      |,         189610, 2006-12 ,         187880, 2007-03 ,         186395, 2007-06 ,         184820, 2007-09 ,             na,         
2006-12-15 Fr      |,         189195, 2006-12 ,         187765, 2007-03 ,         186215, 2007-06 ,         184720, 2007-09 ,             na,         
2006-12-14 Th      |,         189640, 2006-12 ,         188255, 2007-03 ,         186650, 2007-06 ,         184950, 2007-09 ,             na,         
2006-12-13 We      |,         189995, 2006-12 ,         188665, 2007-03 ,         187080, 2007-06 ,         185355, 2007-09 ,             na,         
2006-12-12 Tu      |,         190460, 2006-12 ,         189150, 2007-03 ,         187530, 2007-06 ,         185815, 2007-09 ,             na,         
2006-12-11 Mo      |,         190240, 2006-12 ,         188750, 2007-03 ,         187155, 2007-06 ,         185435, 2007-09 ,             na,         
2006-12-08 Fr      |,         188710, 2006-12 ,         187270, 2007-03 ,         185715, 2007-06 ,         184075, 2007-09 ,             na,         
2006-12-07 Th      |,         188790, 2006-12 ,         187385, 2007-03 ,         185870, 2007-06 ,         184250, 2007-09 ,             na,         
2006-12-06 We      |,         188595, 2006-12 ,         187180, 2007-03 ,         185655, 2007-06 ,         184055, 2007-09 ,             na,         
2006-12-05 Tu      |,         188030, 2006-12 ,         186615, 2007-03 ,         185090, 2007-06 ,         183490, 2007-09 ,             na,         
2006-12-04 Mo      |,         187730, 2006-12 ,         186325, 2007-03 ,         184800, 2007-06 ,         183185, 2007-09 ,             na,         
2006-12-01 Fr      |,         188065, 2006-12 ,         186670, 2007-03 ,         185145, 2007-06 ,         183550, 2007-09 ,             na,         
2006-11-30 Th      |,         187530, 2006-12 ,         186120, 2007-03 ,         184600, 2007-06 ,         183030, 2007-09 ,             na,         
2006-11-29 We      |,         185885, 2006-12 ,         184490, 2007-03 ,         182975, 2007-06 ,         181400, 2007-09 ,             na,         
2006-11-28 Tu      |,         184415, 2006-12 ,         183025, 2007-03 ,         181525, 2007-06 ,         179980, 2007-09 ,             na,         
2006-11-27 Mo      |,         183975, 2006-12 ,         182565, 2007-03 ,         181095, 2007-06 ,         179590, 2007-09 ,             na,         
2006-11-24 Fr      |,         183260, 2006-12 ,         181855, 2007-03 ,         180390, 2007-06 ,         178900, 2007-09 ,             na,         
2006-11-23 Th      |,         181855, 2006-12 ,         180460, 2007-03 ,         178990, 2007-06 ,         177520, 2007-09 ,             na,         
2006-11-22 We      |,         182600, 2006-12 ,         181215, 2007-03 ,         179750, 2007-06 ,         178265, 2007-09 ,             na,         
2006-11-21 Tu      |,         182955, 2006-12 ,         181585, 2007-03 ,         180115, 2007-06 ,         178635, 2007-09 ,             na,         
2006-11-20 Mo      |,         182240, 2006-12 ,         180850, 2007-03 ,         179380, 2007-06 ,         177910, 2007-09 ,             na,         
2006-11-17 Fr      |,         182100, 2006-12 ,         180705, 2007-03 ,         179240, 2007-06 ,         177770, 2007-09 ,             na,         
2006-11-16 Th      |,         182725, 2006-12 ,         181310, 2007-03 ,         179835, 2007-06 ,         178370, 2007-09 ,             na,         
2006-11-15 We      |,         183245, 2006-12 ,         181825, 2007-03 ,         180345, 2007-06 ,         178880, 2007-09 ,             na,         
2006-11-14 Tu      |,         182440, 2006-12 ,         181025, 2007-03 ,         179535, 2007-06 ,         178080, 2007-09 ,             na,         
2006-11-13 Mo      |,         183705, 2006-12 ,         182265, 2007-03 ,         180750, 2007-06 ,         179270, 2007-09 ,             na,         
2006-11-10 Fr      |,         183940, 2006-12 ,         182510, 2007-03 ,         181005, 2007-06 ,         179550, 2007-09 ,             na,         
2006-11-09 Th      |,         183040, 2006-12 ,         181615, 2007-03 ,         180125, 2007-06 ,         178670, 2007-09 ,             na,         
2006-11-08 We      |,         181945, 2006-12 ,         180535, 2007-03 ,         179055, 2007-06 ,         177605, 2007-09 ,             na,         
2006-11-07 Tu      |,         181435, 2006-12 ,         180030, 2007-03 ,         178555, 2007-06 ,         177120, 2007-09 ,             na,         
2006-11-06 Mo      |,         181550, 2006-12 ,         180140, 2007-03 ,         178660, 2007-06 ,         177235, 2007-09 ,             na,         
2006-11-03 Fr      |,         181320, 2006-12 ,         179930, 2007-03 ,         178450, 2007-06 ,         177025, 2007-09 ,             na,         
2006-11-02 Th      |,         180495, 2006-12 ,         179120, 2007-03 ,         177680, 2007-06 ,         176300, 2007-09 ,             na,         
2006-11-01 We      |,         180015, 2006-12 ,         178635, 2007-03 ,         177185, 2007-06 ,         175825, 2007-09 ,             na,         
2006-10-31 Tu      |,         178100, 2006-12 ,         176745, 2007-03 ,         175335, 2007-06 ,         173995, 2007-09 ,             na,         
2006-10-30 Mo      |,         177990, 2006-12 ,         176635, 2007-03 ,         175230, 2007-06 ,         173895, 2007-09 ,             na,         
2006-10-27 Fr      |,         179100, 2006-12 ,         177735, 2007-03 ,         176320, 2007-06 ,         174980, 2007-09 ,             na,         
2006-10-26 Th      |,         180245, 2006-12 ,         178875, 2007-03 ,         177445, 2007-06 ,         176100, 2007-09 ,             na,         
2006-10-25 We      |,         179565, 2006-12 ,         178205, 2007-03 ,         176780, 2007-06 ,         175445, 2007-09 ,             na,         
2006-10-24 Tu      |,         178215, 2006-12 ,         176860, 2007-03 ,         175445, 2007-06 ,         174125, 2007-09 ,             na,         
2006-10-23 Mo      |,         177105, 2006-12 ,         175760, 2007-03 ,         174360, 2007-06 ,         173050, 2007-09 ,             na,         
2006-10-20 Fr      |,         176610, 2006-12 ,         175270, 2007-03 ,         173860, 2007-06 ,         172565, 2007-09 ,             na,         
2006-10-19 Th      |,         175730, 2006-12 ,         174390, 2007-03 ,         172985, 2007-06 ,         171675, 2007-09 ,             na,         
2006-10-18 We      |,         174710, 2006-12 ,         173385, 2007-03 ,         171980, 2007-06 ,         170680, 2007-09 ,             na,         
2006-10-17 Tu      |,         175185, 2006-12 ,         173850, 2007-03 ,         172435, 2007-06 ,         171130, 2007-09 ,             na,         
2006-10-16 Mo      |,         175185, 2006-12 ,         173845, 2007-03 ,         172435, 2007-06 ,         171145, 2007-09 ,             na,         
2006-10-13 Fr      |,         176490, 2006-12 ,         175125, 2007-03 ,         173695, 2007-06 ,         172395, 2007-09 ,             na,         
2006-10-12 Th      |,         176570, 2006-12 ,         175205, 2007-03 ,         173770, 2007-06 ,         172475, 2007-09 ,             na,         
2006-10-11 We      |,         176800, 2006-12 ,         175440, 2007-03 ,         174020, 2007-06 ,         172730, 2007-09 ,             na,         
2006-10-10 Tu      |,         177935, 2006-12 ,         176590, 2007-03 ,         175135, 2007-06 ,         173780, 2007-09 ,             na,         
2006-10-09 Mo      |,         178025, 2006-12 ,         176665, 2007-03 ,         175245, 2007-06 ,         173920, 2007-09 ,             na,         
2006-10-06 Fr      |,         176465, 2006-12 ,         175115, 2007-03 ,         173730, 2007-06 ,         172420, 2007-09 ,             na,         
2006-10-05 Th      |,         176785, 2006-12 ,         175440, 2007-03 ,         174020, 2007-06 ,         172755, 2007-09 ,             na,         
2006-10-04 We      |,         177885, 2006-12 ,         176535, 2007-03 ,         175090, 2007-06 ,         173835, 2007-09 ,             na,         
2006-10-03 Tu      |,         177905, 2006-12 ,         176555, 2007-03 ,         175125, 2007-06 ,         173880, 2007-09 ,             na,         
2006-10-02 Mo      |,         178145, 2006-12 ,         176790, 2007-03 ,         175380, 2007-06 ,         174130, 2007-09 ,             na,         
2006-09-29 Fr      |,         179765, 2006-12 ,         178395, 2007-03 ,         176995, 2007-06 ,         175745, 2007-09 ,             na,         
2006-09-28 Th      |,         181050, 2006-12 ,         179680, 2007-03 ,         178260, 2007-06 ,         177005, 2007-09 ,             na,         
2006-09-27 We      |,         179850, 2006-12 ,         178480, 2007-03 ,         177030, 2007-06 ,         175765, 2007-09 ,             na,         
2006-09-26 Tu      |,         177915, 2006-12 ,         176570, 2007-03 ,         175160, 2007-06 ,         173930, 2007-09 ,             na,         
2006-09-25 Mo      |,         177470, 2006-12 ,         176115, 2007-03 ,         174730, 2007-06 ,         173510, 2007-09 ,             na,         
2006-09-22 Fr      |,         176795, 2006-12 ,         175460, 2007-03 ,         174060, 2007-06 ,         172865, 2007-09 ,             na,         
2006-09-21 Th      |,         177055, 2006-12 ,         175745, 2007-03 ,         174340, 2007-06 ,         173145, 2007-09 ,             na,         
2006-09-20 We      |,         178500, 2006-12 ,         177190, 2007-03 ,         175735, 2007-06 ,         174535, 2007-09 ,             na,         
2006-09-19 Tu      |,         180565, 2006-09 ,         178770, 2006-12 ,         177435, 2007-03 ,         176000, 2007-06 ,         174805, 2007-09 
2006-09-18 Mo      |,         180565, 2006-09 ,         178850, 2006-12 ,         177510, 2007-03 ,         176230, 2007-06 ,             na,         
2006-09-15 Fr      |,         179985, 2006-09 ,         178815, 2006-12 ,         177475, 2007-03 ,         175990, 2007-06 ,             na,         
2006-09-14 Th      |,         179740, 2006-09 ,         178575, 2006-12 ,         177250, 2007-03 ,         175865, 2007-06 ,             na,         
2006-09-13 We      |,         177700, 2006-09 ,         176580, 2006-12 ,         175250, 2007-03 ,         173885, 2007-06 ,             na,         
2006-09-12 Tu      |,         179820, 2006-09 ,         178710, 2006-12 ,         177365, 2007-03 ,         175980, 2007-06 ,             na,         
2006-09-11 Mo      |,         179430, 2006-09 ,         178150, 2006-12 ,         176805, 2007-03 ,         175430, 2007-06 ,             na,         
2006-09-08 Fr      |,         179460, 2006-09 ,         178195, 2006-12 ,         176855, 2007-03 ,         175475, 2007-06 ,             na,         
2006-09-07 Th      |,         179240, 2006-09 ,         177990, 2006-12 ,         176665, 2007-03 ,         175315, 2007-06 ,             na,         
2006-09-06 We      |,         182250, 2006-09 ,         180950, 2006-12 ,         179580, 2007-03 ,         178200, 2007-06 ,             na,         
2006-09-05 Tu      |,         182295, 2006-09 ,         180995, 2006-12 ,         179630, 2007-03 ,         178245, 2007-06 ,             na,         
2006-09-04 Mo      |,         183250, 2006-09 ,         181955, 2006-12 ,         180580, 2007-03 ,         179175, 2007-06 ,             na,         
2006-09-01 Fr      |,         184625, 2006-09 ,         183325, 2006-12 ,         181940, 2007-03 ,         180520, 2007-06 ,             na,         
2006-08-31 Th      |,         185345, 2006-09 ,         184045, 2006-12 ,         182640, 2007-03 ,         181220, 2007-06 ,             na,         
2006-08-30 We      |,         185030, 2006-09 ,         183740, 2006-12 ,         182350, 2007-03 ,         180950, 2007-06 ,             na,         
2006-08-29 Tu      |,         185150, 2006-09 ,         183815, 2006-12 ,         182440, 2007-03 ,         181060, 2007-06 ,             na,         
2006-08-28 Mo      |,         185920, 2006-09 ,         184600, 2006-12 ,         183230, 2007-03 ,         181880, 2007-06 ,             na,         
2006-08-25 Fr      |,         185800, 2006-09 ,         184495, 2006-12 ,         183125, 2007-03 ,         181770, 2007-06 ,             na,         
2006-08-24 Th      |,         183375, 2006-09 ,         182145, 2006-12 ,         180805, 2007-03 ,         179520, 2007-06 ,             na,         
2006-08-23 We      |,         184960, 2006-09 ,         184960, 2006-12 ,         184960, 2007-03 ,         184960, 2007-06 ,             na,         
2006-08-22 Tu      |,         185065, 2006-09 ,         183830, 2006-12 ,         182480, 2007-03 ,         181165, 2007-06 ,             na,         
2006-08-21 Mo      |,         185455, 2006-09 ,         184160, 2006-12 ,         182815, 2007-03 ,         181505, 2007-06 ,             na,         
2006-08-18 Fr      |,         183600, 2006-09 ,         182330, 2006-12 ,         180995, 2007-03 ,         179720, 2007-06 ,             na,         
2006-08-17 Th      |,         183935, 2006-09 ,         182640, 2006-12 ,         181315, 2007-03 ,         180035, 2007-06 ,             na,         
2006-08-16 We      |,         184025, 2006-09 ,         182750, 2006-12 ,         181420, 2007-03 ,         180145, 2007-06 ,             na,         
2006-08-15 Tu      |,         184690, 2006-09 ,         183405, 2006-12 ,         182075, 2007-03 ,         180790, 2007-06 ,             na,         
2006-08-14 Mo      |,         184545, 2006-09 ,         183255, 2006-12 ,         181920, 2007-03 ,         180630, 2007-06 ,             na,         
2006-08-11 Fr      |,         185150, 2006-09 ,         183850, 2006-12 ,         182510, 2007-03 ,         181205, 2007-06 ,             na,         
2006-08-10 Th      |,         184725, 2006-09 ,         183415, 2006-12 ,         182075, 2007-03 ,         180780, 2007-06 ,             na,         
2006-08-09 We      |,         186175, 2006-09 ,         184835, 2006-12 ,         183475, 2007-03 ,         182230, 2007-06 ,             na,         
2006-08-08 Tu      |,         186215, 2006-09 ,         184895, 2006-12 ,         183555, 2007-03 ,         182270, 2007-06 ,             na,         
2006-08-07 Mo      |,         186795, 2006-09 ,         185490, 2006-12 ,         184120, 2007-03 ,         182835, 2007-06 ,             na,         
2006-08-04 Fr      |,         186090, 2006-09 ,         184780, 2006-12 ,         183485, 2007-03 ,         182245, 2007-06 ,             na,         
2006-08-03 Th      |,         186400, 2006-09 ,         185135, 2006-12 ,         183820, 2007-03 ,         182595, 2007-06 ,             na,         
2006-08-02 We      |,         185530, 2006-09 ,         184270, 2006-12 ,         182930, 2007-03 ,         181680, 2007-06 ,             na,         
2006-08-01 Tu      |,         185915, 2006-09 ,         184640, 2006-12 ,         183320, 2007-03 ,         182120, 2007-06 ,             na,         
2006-07-31 Mo      |,         185640, 2006-09 ,         184355, 2006-12 ,         183060, 2007-03 ,         181840, 2007-06 ,             na,         
2006-07-28 Fr      |,         184889, 2006-09 ,         183662, 2006-12 ,         182381, 2007-03 ,         181134, 2007-06 ,             na,