E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Swedish Krona Japanese Yen (KJ). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 65. Swedish Krona Japanese Yen (KJ)
Column ( 1) Swedish Krona Japanese Yen (KJ) maturity 1. Nearest maturity . Var:358. Obs for freq: 1727. LeastFreq: daily
Column ( 2) Swedish Krona Japanese Yen (KJ) maturity 2. 2nd maturity . Var:359. Obs for freq: 1727. LeastFreq: daily
Column ( 3) Swedish Krona Japanese Yen (KJ) maturity 3. 3rd maturity . Var:360. Obs for freq: 1727. LeastFreq: daily
Column ( 4) Swedish Krona Japanese Yen (KJ) maturity 4. 4th maturity . Var:361. Obs for freq: 1726. LeastFreq: daily
Column ( 5) Swedish Krona Japanese Yen (KJ) maturity 5. 5th maturity . Var:362. Obs for freq: 53. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Swedish Krona Japanese Yen (KJ) . Futures . Settlement Price
                    , Swedish Krona Japanese ,, Swedish Krona Japanese ,, Swedish Krona Japanese ,, Swedish Krona Japanese ,, Swedish Krona Japanese ,
                    , Yen (KJ)               ,, Yen (KJ)               ,, Yen (KJ)               ,, Yen (KJ)               ,, Yen (KJ)               ,
                    , KJ1st                  ,, KJ2nd                  ,, KJ3rd                  ,, KJ4th                  ,, KJ5th                  ,
                    , Swedish Krona Japanese ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Yen (KJ); Nearest exp  ,,                        ,,                        ,,                        ,,                        ,
                    , iration                ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2013-04-12 Fr      |,             15, 2013-06 ,             15, 2013-09 ,             15, 2013-12 ,             15, 2014-03 ,             na,         
2013-04-11 Th      |,             15, 2013-06 ,             15, 2013-09 ,             15, 2013-12 ,             15, 2014-03 ,             na,         
2013-04-10 We      |,             15, 2013-06 ,             15, 2013-09 ,             15, 2013-12 ,             15, 2014-03 ,             na,         
2013-04-09 Tu      |,             15, 2013-06 ,             15, 2013-09 ,             15, 2013-12 ,             15, 2014-03 ,             na,         
2013-04-08 Mo      |,             15, 2013-06 ,             15, 2013-09 ,             15, 2013-12 ,             15, 2014-03 ,             na,         
2013-04-05 Fr      |,             15, 2013-06 ,             15, 2013-09 ,             15, 2013-12 ,             14, 2014-03 ,             na,         
2013-04-04 Th      |,             14, 2013-06 ,             14, 2013-09 ,             14, 2013-12 ,             14, 2014-03 ,             na,         
2013-04-03 We      |,             14, 2013-06 ,             14, 2013-09 ,             14, 2013-12 ,             14, 2014-03 ,             na,         
2013-04-02 Tu      |,             14, 2013-06 ,             14, 2013-09 ,             14, 2013-12 ,             14, 2014-03 ,             na,         
2013-04-01 Mo      |,             14, 2013-06 ,             14, 2013-09 ,             14, 2013-12 ,             14, 2014-03 ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,             14, 2013-06 ,             14, 2013-09 ,             14, 2013-12 ,             14, 2014-03 ,             na,         
2013-03-27 We      |,             14, 2013-06 ,             14, 2013-09 ,             14, 2013-12 ,             14, 2014-03 ,             na,         
2013-03-26 Tu      |,             14, 2013-06 ,             14, 2013-09 ,             14, 2013-12 ,             14, 2014-03 ,             na,         
2013-03-25 Mo      |,             14, 2013-06 ,             14, 2013-09 ,             14, 2013-12 ,             14, 2014-03 ,             na,         
2013-03-22 Fr      |,             14, 2013-06 ,             14, 2013-09 ,             14, 2013-12 ,             14, 2014-03 ,             na,         
2013-03-21 Th      |,             14, 2013-06 ,             14, 2013-09 ,             14, 2013-12 ,             14, 2014-03 ,             na,         
2013-03-20 We      |,        1475145, 2013-03 ,        1479925, 2013-06 ,        1475825, 2013-09 ,        1470700, 2013-12 ,        1466225, 2014-03 
2013-03-19 Tu      |,        1475145, 2013-03 ,        1467850, 2013-06 ,        1463500, 2013-09 ,        1458875, 2013-12 ,        1453725, 2014-03 
2013-03-18 Mo      |,        1475145, 2013-03 ,        1478050, 2013-06 ,        1473925, 2013-09 ,        1469425, 2013-12 ,             na,         
2013-03-15 Fr      |,        1492000, 2013-03 ,        1488350, 2013-06 ,        1484175, 2013-09 ,        1479650, 2013-12 ,             na,         
2013-03-14 Th      |,        1490175, 2013-03 ,        1486450, 2013-06 ,        1481950, 2013-09 ,        1477550, 2013-12 ,             na,         
2013-03-13 We      |,        1494350, 2013-03 ,        1490600, 2013-06 ,        1486400, 2013-09 ,        1481900, 2013-12 ,             na,         
2013-03-12 Tu      |,        1507975, 2013-03 ,        1504125, 2013-06 ,        1500250, 2013-09 ,        1495375, 2013-12 ,             na,         
2013-03-11 Mo      |,        1506100, 2013-03 ,        1502175, 2013-06 ,        1497850, 2013-09 ,        1493125, 2013-12 ,             na,         
2013-03-08 Fr      |,        1496775, 2013-03 ,        1492850, 2013-06 ,        1488450, 2013-09 ,        1483750, 2013-12 ,             na,         
2013-03-07 Th      |,        1498100, 2013-03 ,        1494200, 2013-06 ,        1489800, 2013-09 ,        1485025, 2013-12 ,             na,         
2013-03-06 We      |,        1466600, 2013-03 ,        1462650, 2013-06 ,        1458400, 2013-09 ,        1453575, 2013-12 ,             na,         
2013-03-05 Tu      |,        1460925, 2013-03 ,        1456900, 2013-06 ,        1452675, 2013-09 ,        1447700, 2013-12 ,             na,         
2013-03-04 Mo      |,        1454725, 2013-03 ,        1450650, 2013-06 ,        1446475, 2013-09 ,        1441475, 2013-12 ,             na,         
2013-03-01 Fr      |,        1453650, 2013-03 ,        1449800, 2013-06 ,        1445425, 2013-09 ,        1440800, 2013-12 ,             na,         
2013-02-28 Th      |,        1433775, 2013-03 ,        1429950, 2013-06 ,        1425900, 2013-09 ,        1421600, 2013-12 ,             na,         
2013-02-27 We      |,        1433425, 2013-03 ,        1429650, 2013-06 ,        1425750, 2013-09 ,        1421700, 2013-12 ,             na,         
2013-02-26 Tu      |,        1423675, 2013-03 ,        1419925, 2013-06 ,        1416125, 2013-09 ,        1411775, 2013-12 ,             na,         
2013-02-25 Mo      |,        1435000, 2013-03 ,        1431225, 2013-06 ,        1427325, 2013-09 ,        1423025, 2013-12 ,             na,         
2013-02-22 Fr      |,        1453050, 2013-03 ,        1449250, 2013-06 ,        1445225, 2013-09 ,        1440925, 2013-12 ,             na,         
2013-02-21 Th      |,        1447525, 2013-03 ,        1443750, 2013-06 ,        1439650, 2013-09 ,        1435350, 2013-12 ,             na,         
2013-02-20 We      |,        1478050, 2013-03 ,        1474150, 2013-06 ,        1470250, 2013-09 ,        1465725, 2013-12 ,             na,         
2013-02-19 Tu      |,        1481150, 2013-03 ,        1477325, 2013-06 ,        1473375, 2013-09 ,        1468950, 2013-12 ,             na,         
2013-02-18 Mo      |,        1474775, 2013-03 ,        1470950, 2013-06 ,        1467025, 2013-09 ,        1462400, 2013-12 ,             na,         
2013-02-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,        1484825, 2013-03 ,        1481275, 2013-06 ,        1476875, 2013-09 ,        1472150, 2013-12 ,             na,         
2013-02-12 Tu      |,        1466925, 2013-03 ,        1463300, 2013-06 ,        1459275, 2013-09 ,        1454775, 2013-12 ,             na,         
2013-02-11 Mo      |,        1457800, 2013-03 ,        1454100, 2013-06 ,        1450100, 2013-09 ,        1445775, 2013-12 ,             na,         
2013-02-08 Fr      |,        1437875, 2013-03 ,        1434275, 2013-06 ,        1430150, 2013-09 ,        1425875, 2013-12 ,             na,         
2013-02-07 Th      |,        1458100, 2013-03 ,        1454425, 2013-06 ,        1450125, 2013-09 ,        1445825, 2013-12 ,             na,         
2013-02-06 We      |,        1465850, 2013-03 ,        1462125, 2013-06 ,        1457925, 2013-09 ,        1453625, 2013-12 ,             na,         
2013-02-05 Tu      |,        1475750, 2013-03 ,        1472025, 2013-06 ,        1467925, 2013-09 ,        1463475, 2013-12 ,             na,         
2013-02-04 Mo      |,        1458275, 2013-03 ,        1454575, 2013-06 ,        1450550, 2013-09 ,        1446150, 2013-12 ,             na,         
2013-02-01 Fr      |,        1468775, 2013-03 ,        1464975, 2013-06 ,        1460875, 2013-09 ,        1456550, 2013-12 ,             na,         
2013-01-31 Th      |,        1436725, 2013-03 ,        1433050, 2013-06 ,        1429175, 2013-09 ,        1424825, 2013-12 ,             na,         
2013-01-30 We      |,        1434275, 2013-03 ,        1430625, 2013-06 ,        1426400, 2013-09 ,        1422200, 2013-12 ,             na,         
2013-01-29 Tu      |,        1422400, 2013-03 ,        1418750, 2013-06 ,        1414800, 2013-09 ,        1410450, 2013-12 ,             na,         
2013-01-28 Mo      |,        1411700, 2013-03 ,        1408050, 2013-06 ,        1404200, 2013-09 ,        1399475, 2013-12 ,             na,         
2013-01-25 Fr      |,        1406600, 2013-03 ,        1403050, 2013-06 ,        1399050, 2013-09 ,        1394900, 2013-12 ,             na,         
2013-01-24 Th      |,        1383825, 2013-03 ,        1380400, 2013-06 ,        1376600, 2013-09 ,        1372400, 2013-12 ,             na,         
2013-01-23 We      |,        1358425, 2013-03 ,        1355050, 2013-06 ,        1351225, 2013-09 ,        1347650, 2013-12 ,             na,         
2013-01-22 Tu      |,        1361200, 2013-03 ,        1357725, 2013-06 ,        1353975, 2013-09 ,        1350225, 2013-12 ,             na,         
2013-01-21 Mo      |,        1378275, 2013-03 ,        1374600, 2013-06 ,        1370825, 2013-09 ,        1366550, 2013-12 ,             na,         
2013-01-18 Fr      |,        1378275, 2013-03 ,        1374600, 2013-06 ,        1370825, 2013-09 ,        1366550, 2013-12 ,             na,         
2013-01-17 Th      |,        1385425, 2013-03 ,        1381700, 2013-06 ,        1377825, 2013-09 ,        1373775, 2013-12 ,             na,         
2013-01-16 We      |,        1358725, 2013-03 ,        1355275, 2013-06 ,        1351600, 2013-09 ,        1347800, 2013-12 ,             na,         
2013-01-15 Tu      |,        1363150, 2013-03 ,        1359525, 2013-06 ,        1356100, 2013-09 ,        1352200, 2013-12 ,             na,         
2013-01-14 Mo      |,        1383600, 2013-03 ,        1380025, 2013-06 ,        1376550, 2013-09 ,        1372625, 2013-12 ,             na,         
2013-01-11 Fr      |,        1375275, 2013-03 ,        1371625, 2013-06 ,        1368350, 2013-09 ,        1364500, 2013-12 ,             na,         
2013-01-10 Th      |,        1354725, 2013-03 ,        1351275, 2013-06 ,        1347775, 2013-09 ,        1344275, 2013-12 ,             na,         
2013-01-09 We      |,        1333275, 2013-03 ,        1330075, 2013-06 ,        1326775, 2013-09 ,        1323325, 2013-12 ,             na,         
2013-01-08 Tu      |,        1328675, 2013-03 ,        1325425, 2013-06 ,        1322025, 2013-09 ,        1318175, 2013-12 ,             na,         
2013-01-07 Mo      |,        1347650, 2013-03 ,        1344200, 2013-06 ,        1340550, 2013-09 ,        1336975, 2013-12 ,             na,         
2013-01-04 Fr      |,        1343900, 2013-03 ,        1340625, 2013-06 ,        1337200, 2013-09 ,        1333450, 2013-12 ,             na,         
2013-01-03 Th      |,        1332850, 2013-03 ,        1329575, 2013-06 ,        1326100, 2013-09 ,        1322225, 2013-12 ,             na,         
2013-01-02 We      |,        1338425, 2013-03 ,        1335175, 2013-06 ,        1331875, 2013-09 ,        1327900, 2013-12 ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,        1328825, 2013-03 ,        1325650, 2013-06 ,        1322350, 2013-09 ,        1318675, 2013-12 ,             na,         
2012-12-28 Fr      |,        1318000, 2013-03 ,        1314675, 2013-06 ,        1311425, 2013-09 ,        1308000, 2013-12 ,             na,         
2012-12-27 Th      |,        1319375, 2013-03 ,        1316225, 2013-06 ,        1312875, 2013-09 ,        1309050, 2013-12 ,             na,         
2012-12-26 We      |,        1312325, 2013-03 ,        1309100, 2013-06 ,        1305750, 2013-09 ,        1301950, 2013-12 ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,        1290550, 2013-03 ,        1287525, 2013-06 ,        1284050, 2013-09 ,        1280350, 2013-12 ,             na,         
2012-12-21 Fr      |,        1280825, 2013-03 ,        1277575, 2013-06 ,        1274575, 2013-09 ,        1271125, 2013-12 ,             na,         
2012-12-20 Th      |,        1292650, 2013-03 ,        1289375, 2013-06 ,        1286300, 2013-09 ,        1282650, 2013-12 ,             na,         
2012-12-19 We      |,        1261500, 2012-12 ,        1285025, 2013-03 ,        1281675, 2013-06 ,        1278275, 2013-09 ,        1274925, 2013-12 
2012-12-18 Tu      |,        1261500, 2012-12 ,        1271375, 2013-03 ,        1268075, 2013-06 ,        1264525, 2013-09 ,        1260950, 2013-12 
2012-12-17 Mo      |,        1261500, 2012-12 ,        1255800, 2013-03 ,        1252675, 2013-06 ,        1249300, 2013-09 ,             na,         
2012-12-14 Fr      |,        1250400, 2012-12 ,        1246850, 2013-03 ,        1243575, 2013-06 ,        1239975, 2013-09 ,             na,         
2012-12-13 Th      |,        1253225, 2012-12 ,        1249475, 2013-03 ,        1245875, 2013-06 ,        1242450, 2013-09 ,             na,         
2012-12-12 We      |,        1250425, 2012-12 ,        1246550, 2013-03 ,        1243175, 2013-06 ,        1239600, 2013-09 ,             na,         
2012-12-11 Tu      |,        1241225, 2012-12 ,        1237350, 2013-03 ,        1234025, 2013-06 ,        1230675, 2013-09 ,             na,         
2012-12-10 Mo      |,        1229350, 2012-12 ,        1225525, 2013-03 ,        1222250, 2013-06 ,        1219025, 2013-09 ,             na,         
2012-12-07 Fr      |,        1234450, 2012-12 ,        1230525, 2013-03 ,        1227275, 2013-06 ,        1224025, 2013-09 ,             na,         
2012-12-06 Th      |,        1239600, 2012-12 ,        1235675, 2013-03 ,        1232250, 2013-06 ,        1228850, 2013-09 ,             na,         
2012-12-05 We      |,        1248200, 2012-12 ,        1243950, 2013-03 ,        1240525, 2013-06 ,        1237175, 2013-09 ,             na,         
2012-12-04 Tu      |,        1240700, 2012-12 ,        1236550, 2013-03 ,        1233125, 2013-06 ,        1229775, 2013-09 ,             na,         
2012-12-03 Mo      |,        1238975, 2012-12 ,        1234975, 2013-03 ,        1231550, 2013-06 ,        1228300, 2013-09 ,             na,         
2012-11-30 Fr      |,        1236675, 2012-12 ,        1232675, 2013-03 ,        1229325, 2013-06 ,        1226150, 2013-09 ,             na,         
2012-11-29 Th      |,        1230575, 2012-12 ,        1226425, 2013-03 ,        1222875, 2013-06 ,        1219475, 2013-09 ,             na,         
2012-11-28 We      |,        1230950, 2012-12 ,        1227050, 2013-03 ,        1223575, 2013-06 ,        1220175, 2013-09 ,             na,         
2012-11-27 Tu      |,        1226650, 2012-12 ,        1222750, 2013-03 ,        1219200, 2013-06 ,        1215725, 2013-09 ,             na,         
2012-11-26 Mo      |,        1241600, 2012-12 ,        1237375, 2013-03 ,        1234025, 2013-06 ,        1230225, 2013-09 ,             na,         
2012-11-23 Fr      |,        1242650, 2012-12 ,        1238475, 2013-03 ,        1235125, 2013-06 ,        1231325, 2013-09 ,             na,         
2012-11-22 Th      |,        1225825, 2012-12 ,        1221850, 2013-03 ,        1218525, 2013-06 ,        1214975, 2013-09 ,             na,         
2012-11-21 We      |,        1225825, 2012-12 ,        1221850, 2013-03 ,        1218525, 2013-06 ,        1214975, 2013-09 ,             na,         
2012-11-20 Tu      |,        1205325, 2012-12 ,        1201300, 2013-03 ,        1198025, 2013-06 ,        1194525, 2013-09 ,             na,         
2012-11-19 Mo      |,        1207500, 2012-12 ,        1203650, 2013-03 ,        1200050, 2013-06 ,        1196625, 2013-09 ,             na,         
2012-11-16 Fr      |,        1193550, 2012-12 ,        1189700, 2013-03 ,        1186375, 2013-06 ,        1182950, 2013-09 ,             na,         
2012-11-15 Th      |,        1198125, 2012-12 ,        1194200, 2013-03 ,        1190775, 2013-06 ,        1187500, 2013-09 ,             na,         
2012-11-14 We      |,        1180950, 2012-12 ,        1177200, 2013-03 ,        1173875, 2013-06 ,        1170725, 2013-09 ,             na,         
2012-11-13 Tu      |,        1169600, 2012-12 ,        1165875, 2013-03 ,        1162425, 2013-06 ,        1159500, 2013-09 ,             na,         
2012-11-12 Mo      |,        1174775, 2012-12 ,        1171050, 2013-03 ,        1167900, 2013-06 ,        1164600, 2013-09 ,             na,         
2012-11-09 Fr      |,        1177250, 2012-12 ,        1173450, 2013-03 ,        1170050, 2013-06 ,        1166825, 2013-09 ,             na,         
2012-11-08 Th      |,        1186025, 2012-12 ,        1182300, 2013-03 ,        1178875, 2013-06 ,        1175475, 2013-09 ,             na,         
2012-11-07 We      |,        1192675, 2012-12 ,        1188775, 2013-03 ,        1185350, 2013-06 ,        1181625, 2013-09 ,             na,         
2012-11-06 Tu      |,        1200950, 2012-12 ,        1197025, 2013-03 ,        1193575, 2013-06 ,        1189550, 2013-09 ,             na,         
2012-11-05 Mo      |,        1197175, 2012-12 ,        1193250, 2013-03 ,        1189900, 2013-06 ,        1185875, 2013-09 ,             na,         
2012-11-02 Fr      |,        1196625, 2012-12 ,        1192925, 2013-03 ,        1189575, 2013-06 ,        1185550, 2013-09 ,             na,         
2012-11-01 Th      |,        1202075, 2012-12 ,        1198100, 2013-03 ,        1194725, 2013-06 ,        1190775, 2013-09 ,             na,         
2012-10-31 We      |,        1200975, 2012-12 ,        1196975, 2013-03 ,        1193375, 2013-06 ,        1189350, 2013-09 ,             na,         
2012-10-30 Tu      |,        1196250, 2012-12 ,        1192125, 2013-03 ,        1188850, 2013-06 ,        1184600, 2013-09 ,             na,         
2012-10-29 Mo      |,        1192225, 2012-12 ,        1188250, 2013-03 ,        1184900, 2013-06 ,        1180875, 2013-09 ,             na,         
2012-10-26 Fr      |,        1185300, 2012-12 ,        1181400, 2013-03 ,        1178075, 2013-06 ,        1174050, 2013-09 ,             na,         
2012-10-25 Th      |,        1195100, 2012-12 ,        1191025, 2013-03 ,        1187650, 2013-06 ,        1183625, 2013-09 ,             na,         
2012-10-24 We      |,        1191350, 2012-12 ,        1187625, 2013-03 ,        1184425, 2013-06 ,        1180400, 2013-09 ,             na,         
2012-10-23 Tu      |,        1199225, 2012-12 ,        1195225, 2013-03 ,        1191575, 2013-06 ,        1187525, 2013-09 ,             na,         
2012-10-22 Mo      |,        1205950, 2012-12 ,        1201950, 2013-03 ,        1198200, 2013-06 ,        1194225, 2013-09 ,             na,         
2012-10-19 Fr      |,        1202925, 2012-12 ,        1198775, 2013-03 ,        1195050, 2013-06 ,        1191000, 2013-09 ,             na,         
2012-10-18 Th      |,        1204525, 2012-12 ,        1200475, 2013-03 ,        1196725, 2013-06 ,        1192475, 2013-09 ,             na,         
2012-10-17 We      |,        1196425, 2012-12 ,        1192600, 2013-03 ,        1189025, 2013-06 ,        1185000, 2013-09 ,             na,         
2012-10-16 Tu      |,        1190475, 2012-12 ,        1186725, 2013-03 ,        1183250, 2013-06 ,        1179625, 2013-09 ,             na,         
2012-10-15 Mo      |,        1177625, 2012-12 ,        1173925, 2013-03 ,        1170525, 2013-06 ,        1166850, 2013-09 ,             na,         
2012-10-12 Fr      |,        1168525, 2012-12 ,        1164825, 2013-03 ,        1161350, 2013-06 ,        1157700, 2013-09 ,             na,         
2012-10-11 Th      |,        1166050, 2012-12 ,        1162275, 2013-03 ,        1158675, 2013-06 ,        1154875, 2013-09 ,             na,         
2012-10-10 We      |,        1165775, 2012-12 ,        1161925, 2013-03 ,        1158250, 2013-06 ,        1154425, 2013-09 ,             na,         
2012-10-09 Tu      |,        1165275, 2012-12 ,        1161350, 2013-03 ,        1157700, 2013-06 ,        1153725, 2013-09 ,             na,         
2012-10-08 Mo      |,        1176150, 2012-12 ,        1172225, 2013-03 ,        1168475, 2013-06 ,        1164550, 2013-09 ,             na,         
2012-10-05 Fr      |,        1188950, 2012-12 ,        1184775, 2013-03 ,        1180975, 2013-06 ,        1177125, 2013-09 ,             na,         
2012-10-04 Th      |,        1184125, 2012-12 ,        1180175, 2013-03 ,        1176475, 2013-06 ,        1172475, 2013-09 ,             na,         
2012-10-03 We      |,        1171400, 2012-12 ,        1167625, 2013-03 ,        1164000, 2013-06 ,        1159950, 2013-09 ,             na,         
2012-10-02 Tu      |,        1177600, 2012-12 ,        1173600, 2013-03 ,        1169825, 2013-06 ,        1165625, 2013-09 ,             na,         
2012-10-01 Mo      |,        1180625, 2012-12 ,        1176525, 2013-03 ,        1172525, 2013-06 ,        1168300, 2013-09 ,             na,         
2012-09-28 Fr      |,        1185250, 2012-12 ,        1180975, 2013-03 ,        1176900, 2013-06 ,        1172750, 2013-09 ,             na,         
2012-09-27 Th      |,        1184800, 2012-12 ,        1180575, 2013-03 ,        1176500, 2013-06 ,        1172425, 2013-09 ,             na,         
2012-09-26 We      |,        1174750, 2012-12 ,        1170600, 2013-03 ,        1166550, 2013-06 ,        1162275, 2013-09 ,             na,         
2012-09-25 Tu      |,        1181200, 2012-12 ,        1177100, 2013-03 ,        1173025, 2013-06 ,        1168975, 2013-09 ,             na,         
2012-09-24 Mo      |,        1181100, 2012-12 ,        1177075, 2013-03 ,        1173325, 2013-06 ,        1169100, 2013-09 ,             na,         
2012-09-21 Fr      |,        1187425, 2012-12 ,        1183325, 2013-03 ,        1179475, 2013-06 ,        1175400, 2013-09 ,             na,         
2012-09-20 Th      |,        1195200, 2012-12 ,        1191175, 2013-03 ,        1187225, 2013-06 ,        1183075, 2013-09 ,             na,         
2012-09-19 We      |,        1200300, 2012-09 ,        1201200, 2012-12 ,        1197000, 2013-03 ,        1193125, 2013-06 ,        1189025, 2013-09 
2012-09-18 Tu      |,        1200300, 2012-09 ,        1196350, 2012-12 ,        1192125, 2013-03 ,        1188250, 2013-06 ,        1184225, 2013-09 
2012-09-17 Mo      |,        1200300, 2012-09 ,        1191200, 2012-12 ,        1187025, 2013-03 ,        1183150, 2013-06 ,             na,         
2012-09-14 Fr      |,        1193150, 2012-09 ,        1188850, 2012-12 ,        1184825, 2013-03 ,        1180875, 2013-06 ,             na,         
2012-09-13 Th      |,        1177775, 2012-09 ,        1173475, 2012-12 ,        1169400, 2013-03 ,        1165325, 2013-06 ,             na,         
2012-09-12 We      |,        1182700, 2012-09 ,        1178425, 2012-12 ,        1174125, 2013-03 ,        1169875, 2013-06 ,             na,         
2012-09-11 Tu      |,        1176500, 2012-09 ,        1172350, 2012-12 ,        1168175, 2013-03 ,        1164200, 2013-06 ,             na,         
2012-09-10 Mo      |,        1178450, 2012-09 ,        1174025, 2012-12 ,        1169775, 2013-03 ,        1165550, 2013-06 ,             na,         
2012-09-07 Fr      |,        1183750, 2012-09 ,        1179400, 2012-12 ,        1175075, 2013-03 ,        1170850, 2013-06 ,             na,         
2012-09-06 Th      |,        1170200, 2012-09 ,        1165850, 2012-12 ,        1161850, 2013-03 ,        1157625, 2013-06 ,             na,         
2012-09-05 We      |,        1164075, 2012-09 ,        1159675, 2012-12 ,        1155375, 2013-03 ,        1151325, 2013-06 ,             na,         
2012-09-04 Tu      |,        1167725, 2012-09 ,        1163325, 2012-12 ,        1159100, 2013-03 ,        1154800, 2013-06 ,             na,         
2012-09-03 Mo      |,        1182700, 2012-09 ,        1177875, 2012-12 ,        1173250, 2013-03 ,        1168875, 2013-06 ,             na,         
2012-08-31 Fr      |,        1182700, 2012-09 ,        1177875, 2012-12 ,        1173250, 2013-03 ,        1168875, 2013-06 ,             na,         
2012-08-30 Th      |,        1175450, 2012-09 ,        1170550, 2012-12 ,        1165825, 2013-03 ,        1161550, 2013-06 ,             na,         
2012-08-29 We      |,        1179650, 2012-09 ,        1174825, 2012-12 ,        1170125, 2013-03 ,        1165800, 2013-06 ,             na,         
2012-08-28 Tu      |,        1186200, 2012-09 ,        1181375, 2012-12 ,        1176575, 2013-03 ,        1172275, 2013-06 ,             na,         
2012-08-27 Mo      |,        1192600, 2012-09 ,        1187675, 2012-12 ,        1182700, 2013-03 ,        1178225, 2013-06 ,             na,         
2012-08-24 Fr      |,        1191525, 2012-09 ,        1186600, 2012-12 ,        1181725, 2013-03 ,        1177075, 2013-06 ,             na,         
2012-08-23 Th      |,        1186875, 2012-09 ,        1182050, 2012-12 ,        1177025, 2013-03 ,        1172475, 2013-06 ,             na,         
2012-08-22 We      |,        1181625, 2012-09 ,        1176750, 2012-12 ,        1171875, 2013-03 ,        1167275, 2013-06 ,             na,         
2012-08-21 Tu      |,        1188275, 2012-09 ,        1183200, 2012-12 ,        1178075, 2013-03 ,        1173150, 2013-06 ,             na,         
2012-08-20 Mo      |,        1188800, 2012-09 ,        1183775, 2012-12 ,        1178650, 2013-03 ,        1173625, 2013-06 ,             na,         
2012-08-17 Fr      |,        1191050, 2012-09 ,        1186025, 2012-12 ,        1180900, 2013-03 ,        1175875, 2013-06 ,             na,         
2012-08-16 Th      |,        1182975, 2012-09 ,        1177875, 2012-12 ,        1173000, 2013-03 ,        1167850, 2013-06 ,             na,         
2012-08-15 We      |,        1178300, 2012-09 ,        1172950, 2012-12 ,        1167925, 2013-03 ,        1163000, 2013-06 ,             na,         
2012-08-14 Tu      |,        1175500, 2012-09 ,        1170225, 2012-12 ,        1165200, 2013-03 ,        1160225, 2013-06 ,             na,         
2012-08-13 Mo      |,        1166725, 2012-09 ,        1161625, 2012-12 ,        1156700, 2013-03 ,        1151500, 2013-06 ,             na,         
2012-08-10 Fr      |,        1172750, 2012-09 ,        1167500, 2012-12 ,        1162275, 2013-03 ,        1157225, 2013-06 ,             na,         
2012-08-09 Th      |,        1171725, 2012-09 ,        1166375, 2012-12 ,        1161000, 2013-03 ,        1155850, 2013-06 ,             na,         
2012-08-08 We      |,        1170850, 2012-09 ,        1165500, 2012-12 ,        1160175, 2013-03 ,        1154825, 2013-06 ,             na,         
2012-08-07 Tu      |,        1168700, 2012-09 ,        1163125, 2012-12 ,        1157725, 2013-03 ,        1152375, 2013-06 ,             na,         
2012-08-06 Mo      |,        1161125, 2012-09 ,        1155650, 2012-12 ,        1150350, 2013-03 ,        1145375, 2013-06 ,             na,         
2012-08-03 Fr      |,        1168250, 2012-09 ,        1162675, 2012-12 ,        1157225, 2013-03 ,        1152225, 2013-06 ,             na,         
2012-08-02 Th      |,        1146100, 2012-09 ,        1140875, 2012-12 ,        1135825, 2013-03 ,        1131025, 2013-06 ,             na,         
2012-08-01 We      |,        1150475, 2012-09 ,        1145550, 2012-12 ,        1140250, 2013-03 ,        1135225, 2013-06 ,             na,         
2012-07-31 Tu      |,        1146675, 2012-09 ,        1141375, 2012-12 ,        1136425, 2013-03 ,        1131250, 2013-06 ,             na,         
2012-07-30 Mo      |,        1148825, 2012-09 ,        1143525, 2012-12 ,        1138875, 2013-03 ,        1134025, 2013-06 ,             na,         
2012-07-27 Fr      |,        1141725, 2012-09 ,        1136725, 2012-12 ,        1132250, 2013-03 ,        1127575, 2013-06 ,             na,         
2012-07-26 Th      |,        1135375, 2012-09 ,        1130325, 2012-12 ,        1126075, 2013-03 ,        1121500, 2013-06 ,             na,         
2012-07-25 We      |,        1118300, 2012-09 ,        1113500, 2012-12 ,        1109425, 2013-03 ,        1105250, 2013-06 ,             na,         
2012-07-24 Tu      |,        1117250, 2012-09 ,        1112550, 2012-12 ,        1108400, 2013-03 ,        1104075, 2013-06 ,             na,         
2012-07-23 Mo      |,        1127675, 2012-09 ,        1122725, 2012-12 ,        1118800, 2013-03 ,        1114450, 2013-06 ,             na,         
2012-07-20 Fr      |,        1127450, 2012-09 ,        1122550, 2012-12 ,        1118550, 2013-03 ,        1113900, 2013-06 ,             na,         
2012-07-19 Th      |,        1132250, 2012-09 ,        1127475, 2012-12 ,        1123475, 2013-03 ,        1119200, 2013-06 ,             na,         
2012-07-18 We      |,        1131100, 2012-09 ,        1126500, 2012-12 ,        1122550, 2013-03 ,        1117925, 2013-06 ,             na,         
2012-07-17 Tu      |,        1132475, 2012-09 ,        1127950, 2012-12 ,        1124075, 2013-03 ,        1119525, 2013-06 ,             na,         
2012-07-16 Mo      |,        1116025, 2012-09 ,        1111550, 2012-12 ,        1107700, 2013-03 ,        1103400, 2013-06 ,             na,         
2012-07-13 Fr      |,        1123900, 2012-09 ,        1119400, 2012-12 ,        1115400, 2013-03 ,        1111125, 2013-06 ,             na,         
2012-07-12 Th      |,        1124725, 2012-09 ,        1120225, 2012-12 ,        1116075, 2013-03 ,        1111600, 2013-06 ,             na,         
2012-07-11 We      |,        1132900, 2012-09 ,        1128375, 2012-12 ,        1124125, 2013-03 ,        1119500, 2013-06 ,             na,         
2012-07-10 Tu      |,        1133750, 2012-09 ,        1129250, 2012-12 ,        1125075, 2013-03 ,        1120575, 2013-06 ,             na,         
2012-07-09 Mo      |,        1132300, 2012-09 ,        1127700, 2012-12 ,        1123625, 2013-03 ,        1119125, 2013-06 ,             na,         
2012-07-06 Fr      |,        1128675, 2012-09 ,        1124100, 2012-12 ,        1120050, 2013-03 ,        1115700, 2013-06 ,             na,         
2012-07-05 Th      |,        1142775, 2012-09 ,        1138225, 2012-12 ,        1133700, 2013-03 ,        1129100, 2013-06 ,             na,         
2012-07-04 We      |,        1147700, 2012-09 ,        1143025, 2012-12 ,        1138550, 2013-03 ,        1133525, 2013-06 ,             na,         
2012-07-03 Tu      |,        1147700, 2012-09 ,        1143025, 2012-12 ,        1138550, 2013-03 ,        1133525, 2013-06 ,             na,         
2012-07-02 Mo      |,        1142900, 2012-09 ,        1138150, 2012-12 ,        1133650, 2013-03 ,        1128675, 2013-06 ,             na,         
2012-06-29 Fr      |,        1149950, 2012-09 ,        1145325, 2012-12 ,        1140525, 2013-03 ,        1135525, 2013-06 ,             na,         
2012-06-28 Th      |,        1122925, 2012-09 ,        1118425, 2012-12 ,        1114075, 2013-03 ,        1109500, 2013-06 ,             na,         
2012-06-27 We      |,        1125925, 2012-09 ,        1121900, 2012-12 ,        1117375, 2013-03 ,        1112725, 2013-06 ,             na,         
2012-06-26 Tu      |,        1119975, 2012-09 ,        1115650, 2012-12 ,        1111275, 2013-03 ,        1106800, 2013-06 ,             na,         
2012-06-25 Mo      |,        1122700, 2012-09 ,        1118600, 2012-12 ,        1114175, 2013-03 ,        1109825, 2013-06 ,             na,         
2012-06-22 Fr      |,        1143525, 2012-09 ,        1139150, 2012-12 ,        1134550, 2013-03 ,        1129950, 2013-06 ,             na,         
2012-06-21 Th      |,        1139350, 2012-09 ,        1135075, 2012-12 ,        1130400, 2013-03 ,        1125800, 2013-06 ,             na,         
2012-06-20 We      |,        1123800, 2012-06 ,        1135250, 2012-09 ,        1130825, 2012-12 ,        1126075, 2013-03 ,        1121275, 2013-06 
2012-06-19 Tu      |,        1123800, 2012-06 ,        1130500, 2012-09 ,        1126075, 2012-12 ,        1121125, 2013-03 ,        1116475, 2013-06 
2012-06-18 Mo      |,        1123800, 2012-06 ,        1122075, 2012-09 ,        1117825, 2012-12 ,        1112900, 2013-03 ,             na,         
2012-06-15 Fr      |,        1127225, 2012-06 ,        1122175, 2012-09 ,        1117875, 2012-12 ,        1113100, 2013-03 ,             na,         
2012-06-14 Th      |,        1128400, 2012-06 ,        1123250, 2012-09 ,        1118925, 2012-12 ,        1113950, 2013-03 ,             na,         
2012-06-13 We      |,        1130075, 2012-06 ,        1125150, 2012-09 ,        1120825, 2012-12 ,        1116025, 2013-03 ,             na,         
2012-06-12 Tu      |,        1123575, 2012-06 ,        1118575, 2012-09 ,        1114350, 2012-12 ,        1109575, 2013-03 ,             na,         
2012-06-11 Mo      |,        1115700, 2012-06 ,        1110800, 2012-09 ,        1106425, 2012-12 ,        1101825, 2013-03 ,             na,         
2012-06-08 Fr      |,        1113850, 2012-06 ,        1108800, 2012-09 ,        1104500, 2012-12 ,        1099900, 2013-03 ,             na,         
2012-06-07 Th      |,        1119900, 2012-06 ,        1114950, 2012-09 ,        1110375, 2012-12 ,        1105950, 2013-03 ,             na,         
2012-06-06 We      |,        1102250, 2012-06 ,        1097675, 2012-09 ,        1093200, 2012-12 ,        1089425, 2013-03 ,             na,         
2012-06-05 Tu      |,        1090200, 2012-06 ,        1085325, 2012-09 ,        1081125, 2012-12 ,        1077175, 2013-03 ,             na,         
2012-06-04 Mo      |,        1090125, 2012-06 ,        1085150, 2012-09 ,        1080725, 2012-12 ,        1076825, 2013-03 ,             na,         
2012-06-01 Fr      |,        1073975, 2012-06 ,        1068950, 2012-09 ,        1064775, 2012-12 ,        1060925, 2013-03 ,             na,         
2012-05-31 Th      |,        1077275, 2012-06 ,        1072525, 2012-09 ,        1068400, 2012-12 ,        1063975, 2013-03 ,             na,         
2012-05-30 We      |,        1088675, 2012-06 ,        1084100, 2012-09 ,        1079950, 2012-12 ,        1075800, 2013-03 ,             na,         
2012-05-29 Tu      |,        1101775, 2012-06 ,        1097125, 2012-09 ,        1093000, 2012-12 ,        1088550, 2013-03 ,             na,         
2012-05-28 Mo      |,        1108625, 2012-06 ,        1103875, 2012-09 ,        1099675, 2012-12 ,        1095275, 2013-03 ,             na,         
2012-05-25 Fr      |,        1108625, 2012-06 ,        1103875, 2012-09 ,        1099675, 2012-12 ,        1095275, 2013-03 ,             na,         
2012-05-24 Th      |,        1105100, 2012-06 ,        1100200, 2012-09 ,        1095950, 2012-12 ,        1091550, 2013-03 ,             na,         
2012-05-23 We      |,        1106300, 2012-06 ,        1101625, 2012-09 ,        1097525, 2012-12 ,        1093200, 2013-03 ,             na,         
2012-05-22 Tu      |,        1122025, 2012-06 ,        1117375, 2012-09 ,        1113100, 2012-12 ,        1108300, 2013-03 ,             na,         
2012-05-21 Mo      |,        1113225, 2012-06 ,        1108550, 2012-09 ,        1104350, 2012-12 ,        1099875, 2013-03 ,             na,         
2012-05-18 Fr      |,        1102500, 2012-06 ,        1098025, 2012-09 ,        1093850, 2012-12 ,        1089825, 2013-03 ,             na,         
2012-05-17 Th      |,        1099925, 2012-06 ,        1095500, 2012-09 ,        1090850, 2012-12 ,        1086875, 2013-03 ,             na,         
2012-05-16 We      |,        1118500, 2012-06 ,        1113950, 2012-09 ,        1109250, 2012-12 ,        1105100, 2013-03 ,             na,         
2012-05-15 Tu      |,        1119300, 2012-06 ,        1114600, 2012-09 ,        1110100, 2012-12 ,        1105400, 2013-03 ,             na,         
2012-05-14 Mo      |,        1133650, 2012-06 ,        1128850, 2012-09 ,        1124175, 2012-12 ,        1119500, 2013-03 ,             na,         
2012-05-11 Fr      |,        1145825, 2012-06 ,        1140950, 2012-09 ,        1136150, 2012-12 ,        1131275, 2013-03 ,             na,         
2012-05-10 Th      |,        1150100, 2012-06 ,        1144900, 2012-09 ,        1140150, 2012-12 ,        1135175, 2013-03 ,             na,         
2012-05-09 We      |,        1156825, 2012-06 ,        1151950, 2012-09 ,        1147050, 2012-12 ,        1142250, 2013-03 ,             na,         
2012-05-08 Tu      |,        1163825, 2012-06 ,        1159000, 2012-09 ,        1154100, 2012-12 ,        1148900, 2013-03 ,             na,         
2012-05-07 Mo      |,        1169400, 2012-06 ,        1164500, 2012-09 ,        1159550, 2012-12 ,        1154275, 2013-03 ,             na,         
2012-05-04 Fr      |,        1169025, 2012-06 ,        1164025, 2012-09 ,        1158925, 2012-12 ,        1153650, 2013-03 ,             na,         
2012-05-03 Th      |,        1186150, 2012-06 ,        1181050, 2012-09 ,        1175700, 2012-12 ,        1170375, 2013-03 ,             na,         
2012-05-02 We      |,        1186475, 2012-06 ,        1181375, 2012-09 ,        1176250, 2012-12 ,        1170425, 2013-03 ,             na,         
2012-05-01 Tu      |,        1190200, 2012-06 ,        1185175, 2012-09 ,        1179800, 2012-12 ,        1174025, 2013-03 ,             na,         
2012-04-30 Mo      |,        1184825, 2012-06 ,        1179500, 2012-09 ,        1174225, 2012-12 ,        1168450, 2013-03 ,             na,         
2012-04-27 Fr      |,        1193325, 2012-06 ,        1186625, 2012-09 ,        1179925, 2012-12 ,        1173075, 2013-03 ,             na,         
2012-04-26 Th      |,        1202375, 2012-06 ,        1196000, 2012-09 ,        1189275, 2012-12 ,        1182350, 2013-03 ,             na,         
2012-04-25 We      |,        1206525, 2012-06 ,        1200200, 2012-09 ,        1193375, 2012-12 ,        1186425, 2013-03 ,             na,         
2012-04-24 Tu      |,        1200500, 2012-06 ,        1194150, 2012-09 ,        1187425, 2012-12 ,        1180500, 2013-03 ,             na,         
2012-04-23 Mo      |,        1196400, 2012-06 ,        1190050, 2012-09 ,        1183375, 2012-12 ,        1176475, 2013-03 ,             na,         
2012-04-20 Fr      |,        1215175, 2012-06 ,        1208725, 2012-09 ,        1201950, 2012-12 ,        1194900, 2013-03 ,             na,         
2012-04-19 Th      |,        1206475, 2012-06 ,        1200075, 2012-09 ,        1193350, 2012-12 ,        1186350, 2013-03 ,             na,         
2012-04-18 We      |,        1201550, 2012-06 ,        1195175, 2012-09 ,        1188475, 2012-12 ,        1181500, 2013-03 ,             na,         
2012-04-17 Tu      |,        1191400, 2012-06 ,        1184975, 2012-09 ,        1178775, 2012-12 ,        1172150, 2013-03 ,             na,         
2012-04-16 Mo      |,        1185550, 2012-06 ,        1179225, 2012-09 ,        1172600, 2012-12 ,        1165725, 2013-03 ,             na,         
2012-04-13 Fr      |,        1190600, 2012-06 ,        1184200, 2012-09 ,        1177575, 2012-12 ,        1170625, 2013-03 ,             na,         
2012-04-12 Th      |,        1194450, 2012-06 ,        1188000, 2012-09 ,        1181375, 2012-12 ,        1174400, 2013-03 ,             na,         
2012-04-11 We      |,        1184250, 2012-06 ,        1177375, 2012-09 ,        1172625, 2012-12 ,        1166750, 2013-03 ,             na,         
2012-04-10 Tu      |,        1181650, 2012-06 ,        1175250, 2012-09 ,        1168700, 2012-12 ,        1161800, 2013-03 ,             na,         
2012-04-09 Mo      |,        1204225, 2012-06 ,        1197250, 2012-09 ,        1190900, 2012-12 ,        1185725, 2013-03 ,             na,         
2012-04-06 Fr      |,        1203025, 2012-06 ,        1196175, 2012-09 ,        1188500, 2012-12 ,        1183925, 2013-03 ,             na,         
2012-04-05 Th      |,        1213375, 2012-06 ,        1206750, 2012-09 ,        1200000, 2012-12 ,        1192875, 2013-03 ,             na,         
2012-04-04 We      |,        1228100, 2012-06 ,        1221375, 2012-09 ,        1214550, 2012-12 ,        1207325, 2013-03 ,             na,         
2012-04-03 Tu      |,        1241725, 2012-06 ,        1234950, 2012-09 ,        1228025, 2012-12 ,        1220725, 2013-03 ,             na,         
2012-04-02 Mo      |,        1239825, 2012-06 ,        1233050, 2012-09 ,        1226125, 2012-12 ,        1218850, 2013-03 ,             na,         
2012-03-30 Fr      |,        1246650, 2012-06 ,        1239750, 2012-09 ,        1233650, 2012-12 ,        1226550, 2013-03 ,             na,         
2012-03-29 Th      |,        1228950, 2012-06 ,        1222250, 2012-09 ,        1216275, 2012-12 ,        1208225, 2013-03 ,             na,         
2012-03-28 We      |,        1236500, 2012-06 ,        1229775, 2012-09 ,        1222900, 2012-12 ,        1215600, 2013-03 ,             na,         
2012-03-27 Tu      |,        1239150, 2012-06 ,        1232400, 2012-09 ,        1225500, 2012-12 ,        1218175, 2013-03 ,             na,         
2012-03-26 Mo      |,        1235350, 2012-06 ,        1228450, 2012-09 ,        1221550, 2012-12 ,        1214250, 2013-03 ,             na,         
2012-03-23 Fr      |,        1218200, 2012-06 ,        1211350, 2012-09 ,        1204550, 2012-12 ,        1197325, 2013-03 ,             na,         
2012-03-22 Th      |,        1210900, 2012-06 ,        1204250, 2012-09 ,        1197500, 2012-12 ,        1190325, 2013-03 ,             na,         
2012-03-21 We      |,        1234650, 2012-06 ,        1227925, 2012-09 ,        1221025, 2012-12 ,        1213700, 2013-03 ,             na,         
2012-03-20 Tu      |,        1237800, 2012-03 ,        1236275, 2012-06 ,        1229575, 2012-09 ,        1222675, 2012-12 ,        1215350, 2013-03 
2012-03-19 Mo      |,        1237800, 2012-03 ,        1235800, 2012-06 ,        1229050, 2012-09 ,        1222150, 2012-12 ,        1222150, 2013-03 
2012-03-16 Fr      |,        1237800, 2012-03 ,        1228875, 2012-06 ,        1222175, 2012-09 ,        1215300, 2012-12 ,             na,         
2012-03-15 Th      |,        1229075, 2012-03 ,        1222575, 2012-06 ,        1215925, 2012-09 ,        1209075, 2012-12 ,             na,         
2012-03-14 We      |,        1219725, 2012-03 ,        1213225, 2012-06 ,        1206650, 2012-09 ,        1199850, 2012-12 ,             na,         
2012-03-13 Tu      |,        1221200, 2012-03 ,        1214700, 2012-06 ,        1208125, 2012-09 ,        1201300, 2012-12 ,             na,         
2012-03-12 Mo      |,        1208625, 2012-03 ,        1202200, 2012-06 ,        1195650, 2012-09 ,        1188900, 2012-12 ,             na,         
2012-03-09 Fr      |,        1211675, 2012-03 ,        1205425, 2012-06 ,        1198625, 2012-09 ,        1191850, 2012-12 ,             na,         
2012-03-08 Th      |,        1218625, 2012-03 ,        1212150, 2012-06 ,        1205475, 2012-09 ,        1198650, 2012-12 ,             na,         
2012-03-07 We      |,        1196350, 2012-03 ,        1189900, 2012-06 ,        1183425, 2012-09 ,        1176725, 2012-12 ,             na,         
2012-03-06 Tu      |,        1188250, 2012-03 ,        1181900, 2012-06 ,        1175400, 2012-09 ,        1168750, 2012-12 ,             na,         
2012-03-05 Mo      |,        1215100, 2012-03 ,        1208450, 2012-06 ,        1201950, 2012-09 ,        1195150, 2012-12 ,             na,         
2012-03-02 Fr      |,        1222825, 2012-03 ,        1216000, 2012-06 ,        1209475, 2012-09 ,        1202675, 2012-12 ,             na,         
2012-03-01 Th      |,        1223500, 2012-03 ,        1216700, 2012-06 ,        1210175, 2012-09 ,        1203375, 2012-12 ,             na,         
2012-02-29 We      |,        1227900, 2012-03 ,        1221025, 2012-06 ,        1214475, 2012-09 ,        1207650, 2012-12 ,             na,         
2012-02-28 Tu      |,        1227750, 2012-03 ,        1220875, 2012-06 ,        1214325, 2012-09 ,        1207500, 2012-12 ,             na,         
2012-02-27 Mo      |,        1219675, 2012-03 ,        1212975, 2012-06 ,        1206350, 2012-09 ,        1199550, 2012-12 ,             na,         
2012-02-24 Fr      |,        1234175, 2012-03 ,        1227250, 2012-06 ,        1220650, 2012-09 ,        1213750, 2012-12 ,             na,         
2012-02-23 Th      |,        1205050, 2012-03 ,        1198275, 2012-06 ,        1191825, 2012-09 ,        1185075, 2012-12 ,             na,         
2012-02-22 We      |,        1202525, 2012-03 ,        1196125, 2012-06 ,        1189400, 2012-09 ,        1182625, 2012-12 ,             na,         
2012-02-21 Tu      |,        1198050, 2012-03 ,        1191400, 2012-06 ,        1184825, 2012-09 ,        1178425, 2012-12 ,             na,         
2012-02-20 Mo      |,        1180250, 2012-03 ,        1173950, 2012-06 ,        1167400, 2012-09 ,        1160725, 2012-12 ,             na,         
2012-02-17 Fr      |,        1180250, 2012-03 ,        1173950, 2012-06 ,        1167400, 2012-09 ,        1160725, 2012-12 ,             na,         
2012-02-16 Th      |,        1172800, 2012-03 ,        1166125, 2012-06 ,        1159775, 2012-09 ,        1153350, 2012-12 ,             na,         
2012-02-15 We      |,        1164075, 2012-03 ,        1157550, 2012-06 ,        1151250, 2012-09 ,        1144875, 2012-12 ,             na,         
2012-02-14 Tu      |,        1166750, 2012-03 ,        1160150, 2012-06 ,        1153875, 2012-09 ,        1147475, 2012-12 ,             na,         
2012-02-13 Mo      |,        1163875, 2012-03 ,        1157375, 2012-06 ,        1151050, 2012-09 ,        1144650, 2012-12 ,             na,         
2012-02-10 Fr      |,        1159325, 2012-03 ,        1152800, 2012-06 ,        1146850, 2012-09 ,        1140525, 2012-12 ,             na,         
2012-02-09 Th      |,        1168975, 2012-03 ,        1162375, 2012-06 ,        1156375, 2012-09 ,        1149975, 2012-12 ,             na,         
2012-02-08 We      |,        1155150, 2012-03 ,        1148500, 2012-06 ,        1142500, 2012-09 ,        1136225, 2012-12 ,             na,         
2012-02-07 Tu      |,        1149150, 2012-03 ,        1142625, 2012-06 ,        1136800, 2012-09 ,        1130475, 2012-12 ,             na,         
2012-02-06 Mo      |,        1136750, 2012-03 ,        1130325, 2012-06 ,        1124525, 2012-09 ,        1118225, 2012-12 ,             na,         
2012-02-03 Fr      |,        1142600, 2012-03 ,        1136175, 2012-06 ,        1130275, 2012-09 ,        1123900, 2012-12 ,             na,         
2012-02-02 Th      |,        1125525, 2012-03 ,        1119050, 2012-06 ,        1113350, 2012-09 ,        1107075, 2012-12 ,             na,         
2012-02-01 We      |,        1127225, 2012-03 ,        1120625, 2012-06 ,        1114850, 2012-09 ,        1108650, 2012-12 ,             na,         
2012-01-31 Tu      |,        1115675, 2012-03 ,        1109100, 2012-06 ,        1103350, 2012-09 ,        1097175, 2012-12 ,             na,         
2012-01-30 Mo      |,        1126875, 2012-03 ,        1120450, 2012-06 ,        1114700, 2012-09 ,        1108375, 2012-12 ,             na,         
2012-01-27 Fr      |,        1133050, 2012-03 ,        1126550, 2012-06 ,        1120825, 2012-09 ,        1114450, 2012-12 ,             na,         
2012-01-26 Th      |,        1137950, 2012-03 ,        1131275, 2012-06 ,        1125425, 2012-09 ,        1119075, 2012-12 ,             na,         
2012-01-25 We      |,        1147925, 2012-03 ,        1141325, 2012-06 ,        1135575, 2012-09 ,        1129050, 2012-12 ,             na,         
2012-01-24 Tu      |,        1146300, 2012-03 ,        1139725, 2012-06 ,        1133950, 2012-09 ,        1127450, 2012-12 ,             na,         
2012-01-23 Mo      |,        1138700, 2012-03 ,        1132150, 2012-06 ,        1126450, 2012-09 ,        1119950, 2012-12 ,             na,         
2012-01-20 Fr      |,        1130050, 2012-03 ,        1123475, 2012-06 ,        1117725, 2012-09 ,        1111375, 2012-12 ,             na,         
2012-01-19 Th      |,        1135225, 2012-03 ,        1128650, 2012-06 ,        1122875, 2012-09 ,        1116475, 2012-12 ,             na,         
2012-01-18 We      |,        1116300, 2012-03 ,        1109925, 2012-06 ,        1104350, 2012-09 ,        1097900, 2012-12 ,             na,         
2012-01-17 Tu      |,        1103525, 2012-03 ,        1097125, 2012-06 ,        1091475, 2012-09 ,        1085225, 2012-12 ,             na,         
2012-01-16 Mo      |,        1095175, 2012-03 ,        1089025, 2012-06 ,        1083550, 2012-09 ,        1077175, 2012-12 ,             na,         
2012-01-13 Fr      |,        1095175, 2012-03 ,        1089025, 2012-06 ,        1083550, 2012-09 ,        1077175, 2012-12 ,             na,         
2012-01-12 Th      |,        1102825, 2012-03 ,        1096775, 2012-06 ,        1091150, 2012-09 ,        1084850, 2012-12 ,             na,         
2012-01-11 We      |,        1100425, 2012-03 ,        1094300, 2012-06 ,        1088825, 2012-09 ,        1082400, 2012-12 ,             na,         
2012-01-10 Tu      |,        1109625, 2012-03 ,        1104025, 2012-06 ,        1098575, 2012-09 ,        1092125, 2012-12 ,             na,         
2012-01-09 Mo      |,        1108500, 2012-03 ,        1102825, 2012-06 ,        1097300, 2012-09 ,        1090800, 2012-12 ,             na,         
2012-01-06 Fr      |,        1104825, 2012-03 ,        1098650, 2012-06 ,        1093025, 2012-09 ,        1086575, 2012-12 ,             na,         
2012-01-05 Th      |,        1108575, 2012-03 ,        1102575, 2012-06 ,        1097050, 2012-09 ,        1090450, 2012-12 ,             na,         
2012-01-04 We      |,        1117400, 2012-03 ,        1111375, 2012-06 ,        1105825, 2012-09 ,        1099125, 2012-12 ,             na,         
2012-01-03 Tu      |,        1118850, 2012-03 ,        1112650, 2012-06 ,        1106950, 2012-09 ,        1100400, 2012-12 ,             na,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,        1112875, 2012-03 ,        1107025, 2012-06 ,        1101500, 2012-09 ,        1094750, 2012-12 ,             na,         
2011-12-29 Th      |,        1118300, 2012-03 ,        1112450, 2012-06 ,        1106875, 2012-09 ,        1100100, 2012-12 ,             na,         
2011-12-28 We      |,        1121800, 2012-03 ,        1115950, 2012-06 ,        1110375, 2012-09 ,        1103550, 2012-12 ,             na,         
2011-12-27 Tu      |,        1130550, 2012-03 ,        1123175, 2012-06 ,        1117100, 2012-09 ,        1111925, 2012-12 ,             na,         
2011-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,        1128000, 2012-03 ,        1122350, 2012-06 ,        1116750, 2012-09 ,        1109800, 2012-12 ,             na,         
2011-12-22 Th      |,        1130875, 2012-03 ,        1124825, 2012-06 ,        1117775, 2012-09 ,        1113200, 2012-12 ,             na,         
2011-12-21 We      |,        1129200, 2011-12 ,        1125575, 2012-03 ,        1119950, 2012-06 ,        1114325, 2012-09 ,        1107400, 2012-12 
2011-12-20 Tu      |,        1129200, 2011-12 ,        1126900, 2012-03 ,        1121075, 2012-06 ,        1114900, 2012-09 ,        1107700, 2012-12 
2011-12-19 Mo      |,        1129200, 2011-12 ,        1119900, 2012-03 ,        1113900, 2012-06 ,        1107250, 2012-09 ,             na,         
2011-12-16 Fr      |,        1123175, 2011-12 ,        1116100, 2012-03 ,        1110150, 2012-06 ,        1104275, 2012-09 ,             na,         
2011-12-15 Th      |,        1115000, 2011-12 ,        1107975, 2012-03 ,        1102350, 2012-06 ,        1096125, 2012-09 ,             na,         
2011-12-14 We      |,        1112975, 2011-12 ,        1107575, 2012-03 ,        1100025, 2012-06 ,        1094825, 2012-09 ,             na,         
2011-12-13 Tu      |,        1117125, 2011-12 ,        1111800, 2012-03 ,        1104700, 2012-06 ,        1098550, 2012-09 ,             na,         
2011-12-12 Mo      |,        1132125, 2011-12 ,        1126500, 2012-03 ,        1118175, 2012-06 ,        1112225, 2012-09 ,             na,         
2011-12-09 Fr      |,        1150050, 2011-12 ,        1143000, 2012-03 ,        1137200, 2012-06 ,        1130800, 2012-09 ,             na,         
2011-12-08 Th      |,        1142550, 2011-12 ,        1135575, 2012-03 ,        1129800, 2012-06 ,        1123450, 2012-09 ,             na,         
2011-12-07 We      |,        1154750, 2011-12 ,        1147850, 2012-03 ,        1141850, 2012-06 ,        1135400, 2012-09 ,             na,         
2011-12-06 Tu      |,        1152800, 2011-12 ,        1146200, 2012-03 ,        1141050, 2012-06 ,        1135775, 2012-09 ,             na,         
2011-12-05 Mo      |,        1149525, 2011-12 ,        1143500, 2012-03 ,        1136650, 2012-06 ,        1130175, 2012-09 ,             na,         
2011-12-02 Fr      |,        1154750, 2011-12 ,        1147100, 2012-03 ,        1138900, 2012-06 ,        1131100, 2012-09 ,             na,         
2011-12-01 Th      |,        1147625, 2011-12 ,        1142275, 2012-03 ,        1134750, 2012-06 ,        1128275, 2012-09 ,             na,         
2011-11-30 We      |,        1142900, 2011-12 ,        1138900, 2012-03 ,        1133050, 2012-06 ,        1123725, 2012-09 ,             na,         
2011-11-29 Tu      |,        1130025, 2011-12 ,        1125150, 2012-03 ,        1116850, 2012-06 ,        1110800, 2012-09 ,             na,         
2011-11-28 Mo      |,        1116825, 2011-12 ,        1110200, 2012-03 ,        1104250, 2012-06 ,        1097950, 2012-09 ,             na,         
2011-11-25 Fr      |,        1106725, 2011-12 ,        1100175, 2012-03 ,        1094275, 2012-06 ,        1087975, 2012-09 ,             na,         
2011-11-24 Th      |,        1114625, 2011-12 ,        1108050, 2012-03 ,        1114725, 2012-06 ,        1108275, 2012-09 ,             na,         
2011-11-23 We      |,        1114625, 2011-12 ,        1108050, 2012-03 ,        1102100, 2012-06 ,        1095725, 2012-09 ,             na,         
2011-11-22 Tu      |,        1126675, 2011-12 ,        1120975, 2012-03 ,        1114000, 2012-06 ,        1107575, 2012-09 ,             na,         
2011-11-21 Mo      |,        1127800, 2011-12 ,        1121950, 2012-03 ,        1115100, 2012-06 ,        1108650, 2012-09 ,             na,         
2011-11-18 Fr      |,        1131650, 2011-12 ,        1125775, 2012-03 ,        1118925, 2012-06 ,        1112400, 2012-09 ,             na,         
2011-11-17 Th      |,        1127525, 2011-12 ,        1121700, 2012-03 ,        1114825, 2012-06 ,        1108325, 2012-09 ,             na,         
2011-11-16 We      |,        1133350, 2011-12 ,        1127500, 2012-03 ,        1120600, 2012-06 ,        1114050, 2012-09 ,             na,         
2011-11-15 Tu      |,        1140850, 2011-12 ,        1134175, 2012-03 ,        1128025, 2012-06 ,        1121425, 2012-09 ,             na,         
2011-11-14 Mo      |,        1147625, 2011-12 ,        1140900, 2012-03 ,        1134700, 2012-06 ,        1128050, 2012-09 ,             na,         
2011-11-11 Fr      |,        1164500, 2011-12 ,        1158825, 2012-03 ,        1152800, 2012-06 ,        1144425, 2012-09 ,             na,         
2011-11-10 Th      |,        1157050, 2011-12 ,        1150250, 2012-03 ,        1144000, 2012-06 ,        1137225, 2012-09 ,             na,         
2011-11-09 We      |,        1159725, 2011-12 ,        1153125, 2012-03 ,        1147550, 2012-06 ,        1141700, 2012-09 ,             na,         
2011-11-08 Tu      |,        1187700, 2011-12 ,        1180600, 2012-03 ,        1174000, 2012-06 ,        1167075, 2012-09 ,             na,         
2011-11-07 Mo      |,        1186700, 2011-12 ,        1179975, 2012-03 ,        1173875, 2012-06 ,        1167425, 2012-09 ,             na,         
2011-11-04 Fr      |,        1183825, 2011-12 ,        1178525, 2012-03 ,        1171750, 2012-06 ,        1164700, 2012-09 ,             na,         
2011-11-03 Th      |,        1183900, 2011-12 ,        1179625, 2012-03 ,        1172375, 2012-06 ,        1165000, 2012-09 ,             na,         
2011-11-02 We      |,        1177925, 2011-12 ,        1171900, 2012-03 ,        1165825, 2012-06 ,        1160175, 2012-09 ,             na,         
2011-11-01 Tu      |,        1180750, 2011-12 ,        1176175, 2012-03 ,        1170050, 2012-06 ,        1162775, 2012-09 ,             na,         
2011-10-31 Mo      |,        1201150, 2011-12 ,        1195925, 2012-03 ,        1188750, 2012-06 ,        1182325, 2012-09 ,             na,         
2011-10-28 Fr      |,        1184175, 2011-12 ,        1177125, 2012-03 ,        1170475, 2012-06 ,        1165300, 2012-09 ,             na,         
2011-10-27 Th      |,        1196650, 2011-12 ,        1189650, 2012-03 ,        1183000, 2012-06 ,        1177850, 2012-09 ,             na,         
2011-10-26 We      |,        1162850, 2011-12 ,        1156050, 2012-03 ,        1149575, 2012-06 ,        1144750, 2012-09 ,             na,         
2011-10-25 Tu      |,        1155950, 2011-12 ,        1149200, 2012-03 ,        1142775, 2012-06 ,        1137975, 2012-09 ,             na,         
2011-10-24 Mo      |,        1159425, 2011-12 ,        1153075, 2012-03 ,        1147100, 2012-06 ,        1142200, 2012-09 ,             na,         
2011-10-21 Fr      |,        1151700, 2011-12 ,        1147375, 2012-03 ,        1139650, 2012-06 ,        1133900, 2012-09 ,             na,         
2011-10-20 Th      |,        1155450, 2011-12 ,        1151675, 2012-03 ,        1144350, 2012-06 ,        1138350, 2012-09 ,             na,         
2011-10-19 We      |,        1152825, 2011-12 ,        1146875, 2012-03 ,        1142000, 2012-06 ,        1135975, 2012-09 ,             na,         
2011-10-18 Tu      |,        1150975, 2011-12 ,        1144225, 2012-03 ,        1137850, 2012-06 ,        1133250, 2012-09 ,             na,         
2011-10-17 Mo      |,        1149025, 2011-12 ,        1142300, 2012-03 ,        1135825, 2012-06 ,        1131425, 2012-09 ,             na,         
2011-10-14 Fr      |,        1165250, 2011-12 ,        1161975, 2012-03 ,        1153750, 2012-06 ,        1147850, 2012-09 ,             na,         
2011-10-13 Th      |,        1153550, 2011-12 ,        1149550, 2012-03 ,        1140975, 2012-06 ,        1135750, 2012-09 ,             na,         
2011-10-12 We      |,        1164550, 2011-12 ,        1161550, 2012-03 ,        1152350, 2012-06 ,        1147025, 2012-09 ,             na,         
2011-10-11 Tu      |,        1144625, 2011-12 ,        1140950, 2012-03 ,        1132375, 2012-06 ,        1127550, 2012-09 ,             na,         
2011-10-10 Mo      |,        1149650, 2011-12 ,        1145925, 2012-03 ,        1137275, 2012-06 ,        1132500, 2012-09 ,             na,         
2011-10-07 Fr      |,        1123700, 2011-12 ,        1120175, 2012-03 ,        1111575, 2012-06 ,        1106950, 2012-09 ,             na,         
2011-10-06 Th      |,        1120275, 2011-12 ,        1116725, 2012-03 ,        1110425, 2012-06 ,        1104000, 2012-09 ,             na,         
2011-10-05 We      |,        1115125, 2011-12 ,        1111825, 2012-03 ,        1105375, 2012-06 ,        1098950, 2012-09 ,             na,         
2011-10-04 Tu      |,        1103225, 2011-12 ,        1100025, 2012-03 ,        1093575, 2012-06 ,        1087125, 2012-09 ,             na,         
2011-10-03 Mo      |,        1103325, 2011-12 ,        1100500, 2012-03 ,        1094875, 2012-06 ,        1089400, 2012-09 ,             na,         
2011-09-30 Fr      |,        1124400, 2011-12 ,        1121175, 2012-03 ,        1113100, 2012-06 ,        1113350, 2012-09 ,             na,         
2011-09-29 Th      |,        1117950, 2011-12 ,        1114300, 2012-03 ,        1106750, 2012-06 ,        1100475, 2012-09 ,             na,         
2011-09-28 We      |,        1122500, 2011-12 ,        1118500, 2012-03 ,        1108925, 2012-06 ,        1111825, 2012-09 ,             na,         
2011-09-27 Tu      |,        1139000, 2011-12 ,        1135000, 2012-03 ,        1127600, 2012-06 ,        1128925, 2012-09 ,             na,         
2011-09-26 Mo      |,        1109350, 2011-12 ,        1106125, 2012-03 ,        1099300, 2012-06 ,        1093700, 2012-09 ,             na,         
2011-09-23 Fr      |,        1101325, 2011-12 ,        1097175, 2012-03 ,        1090500, 2012-06 ,        1084150, 2012-09 ,             na,         
2011-09-22 Th      |,        1103050, 2011-12 ,        1098975, 2012-03 ,        1091300, 2012-06 ,        1084675, 2012-09 ,             na,         
2011-09-21 We      |,        1136450, 2011-09 ,        1135500, 2011-12 ,        1132150, 2012-03 ,        1124075, 2012-06 ,        1126225, 2012-09 
2011-09-20 Tu      |,        1136450, 2011-09 ,        1146925, 2011-12 ,        1143950, 2012-03 ,        1136075, 2012-06 ,        1129800, 2012-09 
2011-09-19 Mo      |,        1136450, 2011-09 ,        1136925, 2011-12 ,        1131650, 2012-03 ,        1125350, 2012-06 ,             na,         
2011-09-16 Fr      |,        1159775, 2011-09 ,        1154725, 2011-12 ,        1149250, 2012-03 ,        1142175, 2012-06 ,             na,         
2011-09-15 Th      |,        1165275, 2011-09 ,        1160575, 2011-12 ,        1155400, 2012-03 ,        1147550, 2012-06 ,             na,         
2011-09-14 We      |,        1142800, 2011-09 ,        1137725, 2011-12 ,        1133575, 2012-03 ,        1130100, 2012-06 ,             na,         
2011-09-13 Tu      |,        1155750, 2011-09 ,        1151175, 2011-12 ,        1146875, 2012-03 ,        1144925, 2012-06 ,             na,         
2011-09-12 Mo      |,        1146325, 2011-09 ,        1141650, 2011-12 ,        1136625, 2012-03 ,        1128625, 2012-06 ,             na,         
2011-09-09 Fr      |,        1180550, 2011-09 ,        1175425, 2011-12 ,        1169400, 2012-03 ,        1161150, 2012-06 ,             na,         
2011-09-08 Th      |,        1201800, 2011-09 ,        1196550, 2011-12 ,        1190450, 2012-03 ,        1182775, 2012-06 ,             na,         
2011-09-07 We      |,        1213025, 2011-09 ,        1207975, 2011-12 ,        1202400, 2012-03 ,        1193825, 2012-06 ,             na,         
2011-09-06 Tu      |,        1198950, 2011-09 ,        1193475, 2011-12 ,        1186900, 2012-03 ,        1177775, 2012-06 ,             na,         
2011-09-05 Mo      |,        1190750, 2011-09 ,        1185425, 2011-12 ,        1178775, 2012-03 ,        1170450, 2012-06 ,             na,         
2011-09-02 Fr      |,        1198000, 2011-09 ,        1192475, 2011-12 ,        1185975, 2012-03 ,        1176825, 2012-06 ,             na,         
2011-09-01 Th      |,        1199700, 2011-09 ,        1194400, 2011-12 ,        1189425, 2012-03 ,        1184925, 2012-06 ,             na,         
2011-08-31 We      |,        1207900, 2011-09 ,        1202450, 2011-12 ,        1195925, 2012-03 ,        1186000, 2012-06 ,             na,         
2011-08-30 Tu      |,        1206175, 2011-09 ,        1200575, 2011-12 ,        1195025, 2012-03 ,        1189650, 2012-06 ,             na,         
2011-08-29 Mo      |,        1219150, 2011-09 ,        1213425, 2011-12 ,        1206775, 2012-03 ,        1198425, 2012-06 ,             na,         
2011-08-26 Fr      |,        1216125, 2011-09 ,        1210075, 2011-12 ,        1202975, 2012-03 ,        1194350, 2012-06 ,             na,         
2011-08-25 Th      |,        1223900, 2011-09 ,        1216875, 2011-12 ,        1210575, 2012-03 ,        1201150, 2012-06 ,             na,         
2011-08-24 We      |,        1215700, 2011-09 ,        1209925, 2011-12 ,        1202800, 2012-03 ,        1194175, 2012-06 ,             na,         
2011-08-23 Tu      |,        1209450, 2011-09 ,        1203475, 2011-12 ,        1196350, 2012-03 ,        1187750, 2012-06 ,             na,         
2011-08-22 Mo      |,        1203900, 2011-09 ,        1198550, 2011-12 ,        1191725, 2012-03 ,        1183650, 2012-06 ,             na,         
2011-08-19 Fr      |,        1195725, 2011-09 ,        1189450, 2011-12 ,        1183400, 2012-03 ,        1175375, 2012-06 ,             na,         
2011-08-18 Th      |,        1185425, 2011-09 ,        1179400, 2011-12 ,        1175125, 2012-03 ,        1168050, 2012-06 ,             na,         
2011-08-17 We      |,        1206900, 2011-09 ,        1201675, 2011-12 ,        1195175, 2012-03 ,        1187050, 2012-06 ,             na,         
2011-08-16 Tu      |,        1195825, 2011-09 ,        1189200, 2011-12 ,        1182550, 2012-03 ,        1173575, 2012-06 ,             na,         
2011-08-15 Mo      |,        1197350, 2011-09 ,        1190775, 2011-12 ,        1186000, 2012-03 ,        1181325, 2012-06 ,             na,         
2011-08-12 Fr      |,        1176300, 2011-09 ,        1169350, 2011-12 ,        1162500, 2012-03 ,        1154375, 2012-06 ,             na,         
2011-08-11 Th      |,        1176650, 2011-09 ,        1170525, 2011-12 ,        1165175, 2012-03 ,        1160400, 2012-06 ,             na,         
2011-08-10 We      |,        1168025, 2011-09 ,        1161900, 2011-12 ,        1154225, 2012-03 ,        1147150, 2012-06 ,             na,         
2011-08-09 Tu      |,        1170350, 2011-09 ,        1164325, 2011-12 ,        1157725, 2012-03 ,        1152450, 2012-06 ,             na,         
2011-08-08 Mo      |,        1193100, 2011-09 ,        1186175, 2011-12 ,        1179425, 2012-03 ,        1172400, 2012-06 ,             na,         
2011-08-05 Fr      |,        1207400, 2011-09 ,        1200800, 2011-12 ,        1193975, 2012-03 ,        1186475, 2012-06 ,             na,         
2011-08-04 Th      |,        1209825, 2011-09 ,        1202875, 2011-12 ,        1196800, 2012-03 ,        1190500, 2012-06 ,             na,         
2011-08-03 We      |,        1206425, 2011-09 ,        1200000, 2011-12 ,        1191875, 2012-03 ,        1185800, 2012-06 ,             na,         
2011-08-02 Tu      |,        1199850, 2011-09 ,        1193100, 2011-12 ,        1185425, 2012-03 ,        1175600, 2012-06 ,             na,         
2011-08-01 Mo      |,        1214800, 2011-09 ,        1207925, 2011-12 ,        1199900, 2012-03 ,        1191300, 2012-06 ,             na,         
2011-07-29 Fr      |,        1221725, 2011-09 ,        1214200, 2011-12 ,        1206425, 2012-03 ,        1197100, 2012-06 ,             na,         
2011-07-28 Th      |,        1223950, 2011-09 ,        1216975, 2011-12 ,        1209100, 2012-03 ,        1200800, 2012-06 ,             na,         
2011-07-27 We      |,        1226550, 2011-09 ,        1219100, 2011-12 ,        1211100, 2012-03 ,        1201575, 2012-06 ,             na,         
2011-07-26 Tu      |,        1243800, 2011-09 ,        1236400, 2011-12 ,        1228425, 2012-03 ,        1218700, 2012-06 ,             na,         
2011-07-25 Mo      |,        1231775, 2011-09 ,        1224350, 2011-12 ,        1216475, 2012-03 ,        1206900, 2012-06 ,             na,         
2011-07-22 Fr      |,        1233825, 2011-09 ,        1226825, 2011-12 ,        1219000, 2012-03 ,        1211550, 2012-06 ,             na,         
2011-07-21 Th      |,        1239175, 2011-09 ,        1232025, 2011-12 ,        1224825, 2012-03 ,        1215925, 2012-06 ,             na,         
2011-07-20 We      |,        1217250, 2011-09 ,        1209800, 2011-12 ,        1202025, 2012-03 ,        1192525, 2012-06 ,             na,         
2011-07-19 Tu      |,        1210750, 2011-09 ,        1203300, 2011-12 ,        1195600, 2012-03 ,        1186150, 2012-06 ,             na,         
2011-07-18 Mo      |,        1198200, 2011-09 ,        1191225, 2011-12 ,        1184450, 2012-03 ,        1175900, 2012-06 ,             na,         
2011-07-15 Fr      |,        1210350, 2011-09 ,        1203075, 2011-12 ,        1195250, 2012-03 ,        1185675, 2012-06 ,             na,         
2011-07-14 Th      |,        1209000, 2011-09 ,        1202175, 2011-12 ,        1194275, 2012-03 ,        1187150, 2012-06 ,             na,         
2011-07-13 We      |,        1210650, 2011-09 ,        1203400, 2011-12 ,        1194925, 2012-03 ,        1185300, 2012-06 ,             na,         
2011-07-12 Tu      |,        1208700, 2011-09 ,        1201750, 2011-12 ,        1191975, 2012-03 ,        1183950, 2012-06 ,             na,         
2011-07-11 Mo      |,        1217750, 2011-09 ,        1210550, 2011-12 ,        1203300, 2012-03 ,        1196375, 2012-06 ,             na,         
2011-07-08 Fr      |,        1255875, 2011-09 ,        1248625, 2011-12 ,        1240125, 2012-03 ,        1231575, 2012-06 ,             na,         
2011-07-07 Th      |,        1279100, 2011-09 ,        1272000, 2011-12 ,        1264275, 2012-03 ,        1255300, 2012-06 ,             na,         
2011-07-06 We      |,        1267125, 2011-09 ,        1260050, 2011-12 ,        1251275, 2012-03 ,        1242600, 2012-06 ,             na,         
2011-07-05 Tu      |,        1283850, 2011-09 ,        1276725, 2011-12 ,        1267550, 2012-03 ,        1258825, 2012-06 ,             na,         
2011-07-04 Mo      |,        1284900, 2011-09 ,        1277725, 2011-12 ,        1268575, 2012-03 ,        1259850, 2012-06 ,             na,         
2011-07-01 Fr      |,        1283900, 2011-09 ,        1276700, 2011-12 ,        1267550, 2012-03 ,        1258825, 2012-06 ,             na,         
2011-06-30 Th      |,        1268350, 2011-09 ,        1261325, 2011-12 ,        1254625, 2012-03 ,        1245250, 2012-06 ,             na,         
2011-06-29 We      |,        1266950, 2011-09 ,        1259925, 2011-12 ,        1251900, 2012-03 ,        1242475, 2012-06 ,             na,         
2011-06-28 Tu      |,        1253600, 2011-09 ,        1247650, 2011-12 ,        1238200, 2012-03 ,        1231025, 2012-06 ,             na,         
2011-06-27 Mo      |,        1249750, 2011-09 ,        1243400, 2011-12 ,        1236050, 2012-03 ,        1226975, 2012-06 ,             na,         
2011-06-24 Fr      |,        1233225, 2011-09 ,        1227050, 2011-12 ,        1217825, 2012-03 ,        1209275, 2012-06 ,             na,         
2011-06-23 Th      |,        1239475, 2011-09 ,        1232975, 2011-12 ,        1224100, 2012-03 ,        1216950, 2012-06 ,             na,         
2011-06-22 We      |,        1256825, 2011-09 ,        1250200, 2011-12 ,        1242600, 2012-03 ,        1234000, 2012-06 ,             na,         
2011-06-21 Tu      |,        1254425, 2011-09 ,        1246925, 2011-12 ,        1238800, 2012-03 ,        1230125, 2012-06 ,             na,         
2011-06-20 Mo      |,        1246675, 2011-09 ,        1239925, 2011-12 ,        1230825, 2012-03 ,        1223825, 2012-06 ,             na,         
2011-06-17 Fr      |,        1244700, 2011-09 ,        1237850, 2011-12 ,        1229475, 2012-03 ,        1222075, 2012-06 ,             na,         
2011-06-16 Th      |,        1234750, 2011-09 ,        1228025, 2011-12 ,        1221150, 2012-03 ,        1212125, 2012-06 ,             na,         
2011-06-15 We      |,        1269350, 2011-06 ,        1243075, 2011-09 ,        1236825, 2011-12 ,        1228100, 2012-03 ,        1218750, 2012-06 
2011-06-14 Tu      |,        1269350, 2011-06 ,        1266575, 2011-09 ,        1259925, 2011-12 ,        1252500, 2012-03 ,        1243225, 2012-06 
2011-06-13 Mo      |,        1269350, 2011-06 ,        1261625, 2011-09 ,        1255275, 2011-12 ,        1246325, 2012-03 ,             na,         
2011-06-10 Fr      |,        1267875, 2011-06 ,        1261250, 2011-09 ,        1254800, 2011-12 ,        1245900, 2012-03 ,             na,         
2011-06-09 Th      |,        1287700, 2011-06 ,        1280525, 2011-09 ,        1273600, 2011-12 ,        1264800, 2012-03 ,             na,         
2011-06-08 We      |,        1291625, 2011-06 ,        1284475, 2011-09 ,        1278300, 2011-12 ,        1269950, 2012-03 ,             na,         
2011-06-07 Tu      |,        1303850, 2011-06 ,        1296500, 2011-09 ,        1289225, 2011-12 ,        1281275, 2012-03 ,             na,         
2011-06-06 Mo      |,        1293425, 2011-06 ,        1286725, 2011-09 ,        1279575, 2011-12 ,        1268875, 2012-03 ,             na,         
2011-06-03 Fr      |,        1305475, 2011-06 ,        1298500, 2011-09 ,        1291050, 2011-12 ,        1282600, 2012-03 ,             na,         
2011-06-02 Th      |,        1304525, 2011-06 ,        1297125, 2011-09 ,        1289700, 2011-12 ,        1281200, 2012-03 ,             na,         
2011-06-01 We      |,        1298725, 2011-06 ,        1291400, 2011-09 ,        1283875, 2011-12 ,        1274700, 2012-03 ,             na,         
2011-05-31 Tu      |,        1317850, 2011-06 ,        1310625, 2011-09 ,        1303850, 2011-12 ,        1295450, 2012-03 ,             na,         
2011-05-30 Mo      |,        1298825, 2011-06 ,        1291925, 2011-09 ,        1283950, 2011-12 ,        1274375, 2012-03 ,             na,         
2011-05-27 Fr      |,        1295225, 2011-06 ,        1288150, 2011-09 ,        1280300, 2011-12 ,        1270775, 2012-03 ,             na,         
2011-05-26 Th      |,        1291000, 2011-06 ,        1283975, 2011-09 ,        1276325, 2011-12 ,        1267500, 2012-03 ,             na,         
2011-05-25 We      |,        1292725, 2011-06 ,        1285375, 2011-09 ,        1277750, 2011-12 ,        1269150, 2012-03 ,             na,         
2011-05-24 Tu      |,        1291850, 2011-06 ,        1284450, 2011-09 ,        1276925, 2011-12 ,        1268350, 2012-03 ,             na,         
2011-05-23 Mo      |,        1286250, 2011-06 ,        1278900, 2011-09 ,        1271400, 2011-12 ,        1262950, 2012-03 ,             na,         
2011-05-20 Fr      |,        1297325, 2011-06 ,        1289850, 2011-09 ,        1282925, 2011-12 ,        1274750, 2012-03 ,             na,         
2011-05-19 Th      |,        1302775, 2011-06 ,        1295500, 2011-09 ,        1287050, 2011-12 ,        1278400, 2012-03 ,             na,         
2011-05-18 We      |,        1290175, 2011-06 ,        1282700, 2011-09 ,        1274975, 2011-12 ,        1266775, 2012-03 ,             na,         
2011-05-17 Tu      |,        1285275, 2011-06 ,        1277875, 2011-09 ,        1270950, 2011-12 ,        1262925, 2012-03 ,             na,         
2011-05-16 Mo      |,        1271675, 2011-06 ,        1264300, 2011-09 ,        1256325, 2011-12 ,        1247700, 2012-03 ,             na,         
2011-05-13 Fr      |,        1263325, 2011-06 ,        1255975, 2011-09 ,        1248475, 2011-12 ,        1240400, 2012-03 ,             na,         
2011-05-12 Th      |,        1281050, 2011-06 ,        1273700, 2011-09 ,        1266250, 2011-12 ,        1257950, 2012-03 ,             na,         
2011-05-11 We      |,        1276275, 2011-06 ,        1268650, 2011-09 ,        1261000, 2011-12 ,        1252925, 2012-03 ,             na,         
2011-05-10 Tu      |,        1294525, 2011-06 ,        1287175, 2011-09 ,        1280275, 2011-12 ,        1271925, 2012-03 ,             na,         
2011-05-09 Mo      |,        1280000, 2011-06 ,        1272700, 2011-09 ,        1265825, 2011-12 ,        1257975, 2012-03 ,             na,         
2011-05-06 Fr      |,        1274725, 2011-06 ,        1267350, 2011-09 ,        1260450, 2011-12 ,        1252250, 2012-03 ,             na,         
2011-05-05 Th      |,        1285925, 2011-06 ,        1278350, 2011-09 ,        1271425, 2011-12 ,        1263300, 2012-03 ,             na,         
2011-05-04 We      |,        1321350, 2011-06 ,        1313750, 2011-09 ,        1306625, 2011-12 ,        1298350, 2012-03 ,             na,         
2011-05-03 Tu      |,        1333275, 2011-06 ,        1325700, 2011-09 ,        1316925, 2011-12 ,        1307025, 2012-03 ,             na,         
2011-05-02 Mo      |,        1349125, 2011-06 ,        1341000, 2011-09 ,        1332250, 2011-12 ,        1322550, 2012-03 ,             na,         
2011-04-29 Fr      |,        1343175, 2011-06 ,        1335000, 2011-09 ,        1326250, 2011-12 ,        1317400, 2012-03 ,             na,         
2011-04-28 Th      |,        1351425, 2011-06 ,        1343675, 2011-09 ,        1336475, 2011-12 ,        1328000, 2012-03 ,             na,         
2011-04-27 We      |,        1351275, 2011-06 ,        1343425, 2011-09 ,        1335275, 2011-12 ,        1326775, 2012-03 ,             na,         
2011-04-26 Tu      |,        1332975, 2011-06 ,        1324675, 2011-09 ,        1316025, 2011-12 ,        1307350, 2012-03 ,             na,         
2011-04-25 Mo      |,        1338750, 2011-06 ,        1331050, 2011-09 ,        1323075, 2011-12 ,        1313700, 2012-03 ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,        1339100, 2011-06 ,        1330675, 2011-09 ,        1321900, 2011-12 ,        1313300, 2012-03 ,             na,         
2011-04-20 We      |,        1340850, 2011-06 ,        1332300, 2011-09 ,        1323525, 2011-12 ,        1314950, 2012-03 ,             na,         
2011-04-19 Tu      |,        1321050, 2011-06 ,        1312700, 2011-09 ,        1304675, 2011-12 ,        1296675, 2012-03 ,             na,         
2011-04-18 Mo      |,        1307675, 2011-06 ,        1299825, 2011-09 ,        1291900, 2011-12 ,        1284100, 2012-03 ,             na,         
2011-04-15 Fr      |,        1338250, 2011-06 ,        1331025, 2011-09 ,        1323900, 2011-12 ,        1315150, 2012-03 ,             na,         
2011-04-14 Th      |,        1338650, 2011-06 ,        1330700, 2011-09 ,        1322925, 2011-12 ,        1313550, 2012-03 ,             na,         
2011-04-13 We      |,        1334825, 2011-06 ,        1327175, 2011-09 ,        1319525, 2011-12 ,        1311850, 2012-03 ,             na,         
2011-04-12 Tu      |,        1326325, 2011-06 ,        1318225, 2011-09 ,        1309625, 2011-12 ,        1302225, 2012-03 ,             na,         
2011-04-11 Mo      |,        1349350, 2011-06 ,        1342375, 2011-09 ,        1335475, 2011-12 ,        1325275, 2012-03 ,             na,         
2011-04-08 Fr      |,        1358200, 2011-06 ,        1351300, 2011-09 ,        1344275, 2011-12 ,        1333825, 2012-03 ,             na,         
2011-04-07 Th      |,        1337925, 2011-06 ,        1331000, 2011-09 ,        1323500, 2011-12 ,        1314575, 2012-03 ,             na,         
2011-04-06 We      |,        1350325, 2011-06 ,        1343300, 2011-09 ,        1336375, 2011-12 ,        1325900, 2012-03 ,             na,         
2011-04-05 Tu      |,        1335650, 2011-06 ,        1328650, 2011-09 ,        1321150, 2011-12 ,        1312275, 2012-03 ,             na,         
2011-04-04 Mo      |,        1323450, 2011-06 ,        1316350, 2011-09 ,        1309900, 2011-12 ,        1301625, 2012-03 ,             na,         
2011-04-01 Fr      |,        1332525, 2011-06 ,        1325950, 2011-09 ,        1317675, 2011-12 ,        1310300, 2012-03 ,             na,         
2011-03-31 Th      |,        1312900, 2011-06 ,        1306350, 2011-09 ,        1299375, 2011-12 ,        1290975, 2012-03 ,             na,         
2011-03-30 We      |,        1304100, 2011-06 ,        1297250, 2011-09 ,        1290675, 2011-12 ,        1282375, 2012-03 ,             na,         
2011-03-29 Tu      |,        1292625, 2011-06 ,        1286375, 2011-09 ,        1279200, 2011-12 ,        1270925, 2012-03 ,             na,         
2011-03-28 Mo      |,        1274350, 2011-06 ,        1268325, 2011-09 ,        1261125, 2011-12 ,        1251000, 2012-03 ,             na,         
2011-03-25 Fr      |,        1268850, 2011-06 ,        1262200, 2011-09 ,        1255050, 2011-12 ,        1245850, 2012-03 ,             na,         
2011-03-24 Th      |,        1274850, 2011-06 ,        1268625, 2011-09 ,        1260175, 2011-12 ,        1251800, 2012-03 ,             na,         
2011-03-23 We      |,        1269575, 2011-06 ,        1263125, 2011-09 ,        1255050, 2011-12 ,        1246875, 2012-03 ,             na,         
2011-03-22 Tu      |,        1276950, 2011-06 ,        1271000, 2011-09 ,        1263200, 2011-12 ,        1256225, 2012-03 ,             na,         
2011-03-21 Mo      |,        1286950, 2011-06 ,        1280650, 2011-09 ,        1273925, 2011-12 ,        1265675, 2012-03 ,             na,         
2011-03-18 Fr      |,        1281475, 2011-06 ,        1275325, 2011-09 ,        1268825, 2011-12 ,        1260700, 2012-03 ,             na,         
2011-03-17 Th      |,        1226450, 2011-06 ,        1221000, 2011-09 ,        1214025, 2011-12 ,        1206125, 2012-03 ,             na,         
2011-03-16 We      |,        1294150, 2011-03 ,        1229225, 2011-06 ,        1222825, 2011-09 ,        1215500, 2011-12 ,        1207650, 2012-03 
2011-03-15 Tu      |,        1294150, 2011-03 ,        1261150, 2011-06 ,        1255200, 2011-09 ,        1248900, 2011-12 ,        1240950, 2012-03 
2011-03-14 Mo      |,        1294150, 2011-03 ,        1279800, 2011-06 ,        1272150, 2011-09 ,        1265550, 2011-12 ,             na,         
2011-03-11 Fr      |,        1288875, 2011-03 ,        1282200, 2011-06 ,        1275875, 2011-09 ,        1269025, 2011-12 ,             na,         
2011-03-10 Th      |,        1296375, 2011-03 ,        1289600, 2011-06 ,        1283925, 2011-09 ,        1276750, 2011-12 ,             na,         
2011-03-09 We      |,        1304525, 2011-03 ,        1297600, 2011-06 ,        1291400, 2011-09 ,        1283875, 2011-12 ,             na,         
2011-03-08 Tu      |,        1296300, 2011-03 ,        1289550, 2011-06 ,        1283800, 2011-09 ,        1276550, 2011-12 ,             na,         
2011-03-07 Mo      |,        1292550, 2011-03 ,        1285825, 2011-06 ,        1279950, 2011-09 ,        1272875, 2011-12 ,             na,         
2011-03-04 Fr      |,        1296225, 2011-03 ,        1289675, 2011-06 ,        1282550, 2011-09 ,        1274450, 2011-12 ,             na,         
2011-03-03 Th      |,        1302925, 2011-03 ,        1296375, 2011-06 ,        1289950, 2011-09 ,        1282075, 2011-12 ,             na,         
2011-03-02 We      |,        1296200, 2011-03 ,        1289925, 2011-06 ,        1284000, 2011-09 ,        1276250, 2011-12 ,             na,         
2011-03-01 Tu      |,        1290900, 2011-03 ,        1284650, 2011-06 ,        1278125, 2011-09 ,        1270000, 2011-12 ,             na,         
2011-02-28 Mo      |,        1290325, 2011-03 ,        1284175, 2011-06 ,        1278375, 2011-09 ,        1270675, 2011-12 ,             na,         
2011-02-25 Fr      |,        1269475, 2011-03 ,        1263325, 2011-06 ,        1257100, 2011-09 ,        1250075, 2011-12 ,             na,         
2011-02-24 Th      |,        1279125, 2011-03 ,        1272775, 2011-06 ,        1266225, 2011-09 ,        1258275, 2011-12 ,             na,         
2011-02-23 We      |,        1285725, 2011-03 ,        1279475, 2011-06 ,        1273750, 2011-09 ,        1265975, 2011-12 ,             na,         
2011-02-22 Tu      |,        1282975, 2011-03 ,        1276900, 2011-06 ,        1270875, 2011-09 ,        1262925, 2011-12 ,             na,         
2011-02-21 Mo      |,        1293050, 2011-03 ,        1287025, 2011-06 ,        1280650, 2011-09 ,        1273075, 2011-12 ,             na,         
2011-02-18 Fr      |,        1297100, 2011-03 ,        1291300, 2011-06 ,        1285075, 2011-09 ,        1278150, 2011-12 ,             na,         
2011-02-17 Th      |,        1300000, 2011-03 ,        1293900, 2011-06 ,        1287500, 2011-09 ,        1280225, 2011-12 ,             na,         
2011-02-16 We      |,        1299650, 2011-03 ,        1293625, 2011-06 ,        1287750, 2011-09 ,        1280600, 2011-12 ,             na,         
2011-02-15 Tu      |,        1291650, 2011-03 ,        1286075, 2011-06 ,        1280175, 2011-09 ,        1273125, 2011-12 ,             na,         
2011-02-14 Mo      |,        1280250, 2011-03 ,        1274550, 2011-06 ,        1268575, 2011-09 ,        1261550, 2011-12 ,             na,         
2011-02-11 Fr      |,        1283900, 2011-03 ,        1277850, 2011-06 ,        1271900, 2011-09 ,        1264925, 2011-12 ,             na,         
2011-02-10 Th      |,        1285275, 2011-03 ,        1279400, 2011-06 ,        1273250, 2011-09 ,        1266575, 2011-12 ,             na,         
2011-02-09 We      |,        1278550, 2011-03 ,        1272825, 2011-06 ,        1266950, 2011-09 ,        1259900, 2011-12 ,             na,         
2011-02-08 Tu      |,        1278025, 2011-03 ,        1272525, 2011-06 ,        1266675, 2011-09 ,        1259750, 2011-12 ,             na,         
2011-02-07 Mo      |,        1272725, 2011-03 ,        1267300, 2011-06 ,        1261525, 2011-09 ,        1254500, 2011-12 ,             na,         
2011-02-04 Fr      |,        1266425, 2011-03 ,        1260575, 2011-06 ,        1254575, 2011-09 ,        1248075, 2011-12 ,             na,         
2011-02-03 Th      |,        1259525, 2011-03 ,        1253975, 2011-06 ,        1248325, 2011-09 ,        1241375, 2011-12 ,             na,         
2011-02-02 We      |,        1265700, 2011-03 ,        1259875, 2011-06 ,        1253975, 2011-09 ,        1247725, 2011-12 ,             na,         
2011-02-01 Tu      |,        1274050, 2011-03 ,        1268175, 2011-06 ,        1261925, 2011-09 ,        1254775, 2011-12 ,             na,         
2011-01-31 Mo      |,        1268950, 2011-03 ,        1263275, 2011-06 ,        1257075, 2011-09 ,        1250650, 2011-12 ,             na,         
2011-01-28 Fr      |,        1256850, 2011-03 ,        1251325, 2011-06 ,        1245600, 2011-09 ,        1238750, 2011-12 ,             na,         
2011-01-27 Th      |,        1284050, 2011-03 ,        1277875, 2011-06 ,        1272125, 2011-09 ,        1265775, 2011-12 ,             na,         
2011-01-26 We      |,        1269275, 2011-03 ,        1264025, 2011-06 ,        1258125, 2011-09 ,        1251375, 2011-12 ,             na,         
2011-01-25 Tu      |,        1255050, 2011-03 ,        1249375, 2011-06 ,        1243025, 2011-09 ,        1236800, 2011-12 ,             na,         
2011-01-24 Mo      |,        1251775, 2011-03 ,        1246275, 2011-06 ,        1240500, 2011-09 ,        1234175, 2011-12 ,             na,         
2011-01-21 Fr      |,        1250675, 2011-03 ,        1245175, 2011-06 ,        1239350, 2011-09 ,        1232700, 2011-12 ,             na,         
2011-01-20 Th      |,        1244375, 2011-03 ,        1238850, 2011-06 ,        1232825, 2011-09 ,        1226150, 2011-12 ,             na,         
2011-01-19 We      |,        1237475, 2011-03 ,        1231975, 2011-06 ,        1226025, 2011-09 ,        1219475, 2011-12 ,             na,         
2011-01-18 Tu      |,        1237350, 2011-03 ,        1231525, 2011-06 ,        1225150, 2011-09 ,        1219175, 2011-12 ,             na,         
2011-01-17 Mo      |,        1229175, 2011-03 ,        1223450, 2011-06 ,        1217075, 2011-09 ,        1211125, 2011-12 ,             na,         
2011-01-14 Fr      |,        1240100, 2011-03 ,        1234600, 2011-06 ,        1228825, 2011-09 ,        1222450, 2011-12 ,             na,         
2011-01-13 Th      |,        1230800, 2011-03 ,        1225500, 2011-06 ,        1220425, 2011-09 ,        1214525, 2011-12 ,             na,         
2011-01-12 We      |,        1224775, 2011-03 ,        1219125, 2011-06 ,        1212725, 2011-09 ,        1206825, 2011-12 ,             na,         
2011-01-11 Tu      |,        1211650, 2011-03 ,        1206575, 2011-06 ,        1201725, 2011-09 ,        1195975, 2011-12 ,             na,         
2011-01-10 Mo      |,        1200475, 2011-03 ,        1195550, 2011-06 ,        1190975, 2011-09 ,        1185525, 2011-12 ,             na,         
2011-01-07 Fr      |,        1195725, 2011-03 ,        1190475, 2011-06 ,        1185700, 2011-09 ,        1180175, 2011-12 ,             na,         
2011-01-06 Th      |,        1210275, 2011-03 ,        1204500, 2011-06 ,        1199125, 2011-09 ,        1193175, 2011-12 ,             na,         
2011-01-05 We      |,        1227675, 2011-03 ,        1222475, 2011-06 ,        1217925, 2011-09 ,        1210950, 2011-12 ,             na,         
2011-01-04 Tu      |,        1216325, 2011-03 ,        1210600, 2011-06 ,        1204075, 2011-09 ,        1199400, 2011-12 ,             na,         
2011-01-03 Mo      |,        1214975, 2011-03 ,        1210325, 2011-06 ,        1204625, 2011-09 ,        1199050, 2011-12 ,             na,         
2010-12-31 Fr      |,        1203200, 2011-03 ,        1198850, 2011-06 ,        1193350, 2011-09 ,        1187875, 2011-12 ,             na,         
2010-12-30 Th      |,        1203725, 2011-03 ,        1198450, 2011-06 ,        1193450, 2011-09 ,        1187975, 2011-12 ,             na,         
2010-12-29 We      |,        1194625, 2011-03 ,        1189950, 2011-06 ,        1186225, 2011-09 ,        1181000, 2011-12 ,             na,         
2010-12-28 Tu      |,        1195625, 2011-03 ,        1190900, 2011-06 ,        1187075, 2011-09 ,        1179975, 2011-12 ,             na,         
2010-12-27 Mo      |,        1210500, 2011-03 ,        1205850, 2011-06 ,        1200125, 2011-09 ,        1196350, 2011-12 ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,        1205750, 2011-03 ,        1201650, 2011-06 ,        1196450, 2011-09 ,        1191175, 2011-12 ,             na,         
2010-12-22 We      |,        1213900, 2011-03 ,        1208675, 2011-06 ,        1204350, 2011-09 ,        1199150, 2011-12 ,             na,         
2010-12-21 Tu      |,        1219000, 2011-03 ,        1214075, 2011-06 ,        1209975, 2011-09 ,        1203475, 2011-12 ,             na,         
2010-12-20 Mo      |,        1218400, 2011-03 ,        1213600, 2011-06 ,        1207800, 2011-09 ,        1201125, 2011-12 ,             na,         
2010-12-17 Fr      |,        1221875, 2011-03 ,        1217150, 2011-06 ,        1212900, 2011-09 ,        1206900, 2011-12 ,             na,         
2010-12-16 Th      |,        1228625, 2011-03 ,        1224775, 2011-06 ,        1218575, 2011-09 ,        1211825, 2011-12 ,             na,         
2010-12-15 We      |,        1218750, 2010-12 ,        1228200, 2011-03 ,        1223600, 2011-06 ,        1219325, 2011-09 ,        1213650, 2011-12 
2010-12-14 Tu      |,        1218750, 2010-12 ,        1226300, 2011-03 ,        1221400, 2011-06 ,        1215750, 2011-09 ,        1209825, 2011-12 
2010-12-13 Mo      |,        1218750, 2010-12 ,        1215050, 2011-03 ,        1211025, 2011-06 ,        1205550, 2011-09 ,             na,         
2010-12-10 Fr      |,        1214725, 2010-12 ,        1210100, 2011-03 ,        1205550, 2011-06 ,        1199900, 2011-09 ,             na,         
2010-12-09 Th      |,        1213750, 2010-12 ,        1209775, 2011-03 ,        1204925, 2011-06 ,        1200425, 2011-09 ,             na,         
2010-12-08 We      |,        1221150, 2010-12 ,        1216475, 2011-03 ,        1211800, 2011-06 ,        1207725, 2011-09 ,             na,         
2010-12-07 Tu      |,        1213300, 2010-12 ,        1208550, 2011-03 ,        1204700, 2011-06 ,        1200550, 2011-09 ,             na,         
2010-12-06 Mo      |,        1207050, 2010-12 ,        1202925, 2011-03 ,        1199175, 2011-06 ,        1195700, 2011-09 ,             na,         
2010-12-03 Fr      |,        1213700, 2010-12 ,        1209400, 2011-03 ,        1203950, 2011-06 ,        1197925, 2011-09 ,             na,         
2010-12-02 Th      |,        1214000, 2010-12 ,        1209775, 2011-03 ,        1205275, 2011-06 ,        1201025, 2011-09 ,             na,         
2010-12-01 We      |,        1206900, 2010-12 ,        1202350, 2011-03 ,        1198375, 2011-06 ,        1194700, 2011-09 ,             na,         
2010-11-30 Tu      |,        1190925, 2010-12 ,        1186925, 2011-03 ,        1182700, 2011-06 ,        1179525, 2011-09 ,             na,         
2010-11-29 Mo      |,        1203500, 2010-12 ,        1199000, 2011-03 ,        1194200, 2011-06 ,        1189975, 2011-09 ,             na,         
2010-11-26 Fr      |,        1199550, 2010-12 ,        1195400, 2011-03 ,        1190300, 2011-06 ,        1186350, 2011-09 ,             na,         
2010-11-25 Th      |,        1202825, 2010-12 ,        1198950, 2011-03 ,        1194850, 2011-06 ,        1189650, 2011-09 ,             na,         
2010-11-24 We      |,        1200675, 2010-12 ,        1196550, 2011-03 ,        1192275, 2011-06 ,        1187650, 2011-09 ,             na,         
2010-11-23 Tu      |,        1191525, 2010-12 ,        1187475, 2011-03 ,        1183500, 2011-06 ,        1178650, 2011-09 ,             na,         
2010-11-22 Mo      |,        1208625, 2010-12 ,        1204775, 2011-03 ,        1200650, 2011-06 ,        1196100, 2011-09 ,             na,         
2010-11-19 Fr      |,        1215175, 2010-12 ,        1211275, 2011-03 ,        1206925, 2011-06 ,        1202450, 2011-09 ,             na,         
2010-11-18 Th      |,        1213025, 2010-12 ,        1209150, 2011-03 ,        1204875, 2011-06 ,        1200550, 2011-09 ,             na,         
2010-11-17 We      |,        1200025, 2010-12 ,        1196225, 2011-03 ,        1192050, 2011-06 ,        1187600, 2011-09 ,             na,         
2010-11-16 Tu      |,        1196225, 2010-12 ,        1192225, 2011-03 ,        1188250, 2011-06 ,        1184100, 2011-09 ,             na,         
2010-11-15 Mo      |,        1206975, 2010-12 ,        1202750, 2011-03 ,        1198625, 2011-06 ,        1194025, 2011-09 ,             na,         
2010-11-12 Fr      |,        1201575, 2010-12 ,        1197475, 2011-03 ,        1193800, 2011-06 ,        1190425, 2011-09 ,             na,         
2010-11-11 Th      |,        1204375, 2010-12 ,        1200600, 2011-03 ,        1197125, 2011-06 ,        1193200, 2011-09 ,             na,         
2010-11-10 We      |,        1218125, 2010-12 ,        1214050, 2011-03 ,        1210200, 2011-06 ,        1205525, 2011-09 ,             na,         
2010-11-09 Tu      |,        1212600, 2010-12 ,        1208425, 2011-03 ,        1204750, 2011-06 ,        1201325, 2011-09 ,             na,         
2010-11-08 Mo      |,        1210800, 2010-12 ,        1206900, 2011-03 ,        1202525, 2011-06 ,        1197600, 2011-09 ,             na,         
2010-11-05 Fr      |,        1232225, 2010-12 ,        1227950, 2011-03 ,        1223425, 2011-06 ,        1218525, 2011-09 ,             na,         
2010-11-04 Th      |,        1236075, 2010-12 ,        1232000, 2011-03 ,        1227850, 2011-06 ,        1222275, 2011-09 ,             na,         
2010-11-03 We      |,        1228150, 2010-12 ,        1223975, 2011-03 ,        1219125, 2011-06 ,        1213725, 2011-09 ,             na,         
2010-11-02 Tu      |,        1214550, 2010-12 ,        1210375, 2011-03 ,        1206000, 2011-06 ,        1201200, 2011-09 ,             na,         
2010-11-01 Mo      |,        1201100, 2010-12 ,        1197075, 2011-03 ,        1193600, 2011-06 ,        1190200, 2011-09 ,             na,         
2010-10-29 Fr      |,        1199700, 2010-12 ,        1195850, 2011-03 ,        1191575, 2011-06 ,        1186100, 2011-09 ,             na,         
2010-10-28 Th      |,        1203250, 2010-12 ,        1199600, 2011-03 ,        1197250, 2011-06 ,        1193650, 2011-09 ,             na,         
2010-10-27 We      |,        1202775, 2010-12 ,        1198825, 2011-03 ,        1194150, 2011-06 ,        1189200, 2011-09 ,             na,         
2010-10-26 Tu      |,        1209700, 2010-12 ,        1205600, 2011-03 ,        1202275, 2011-06 ,        1199950, 2011-09 ,             na,         
2010-10-25 Mo      |,        1228225, 2010-12 ,        1224275, 2011-03 ,        1219725, 2011-06 ,        1214925, 2011-09 ,             na,         
2010-10-22 Fr      |,        1224925, 2010-12 ,        1220925, 2011-03 ,        1216350, 2011-06 ,        1211950, 2011-09 ,             na,         
2010-10-21 Th      |,        1216175, 2010-12 ,        1212525, 2011-03 ,        1209300, 2011-06 ,        1206650, 2011-09 ,             na,         
2010-10-20 We      |,        1219600, 2010-12 ,        1215675, 2011-03 ,        1211075, 2011-06 ,        1206375, 2011-09 ,             na,         
2010-10-19 Tu      |,        1194625, 2010-12 ,        1191125, 2011-03 ,        1188000, 2011-06 ,        1183175, 2011-09 ,             na,         
2010-10-18 Mo      |,        1222750, 2010-12 ,        1219250, 2011-03 ,        1216825, 2011-06 ,        1213500, 2011-09 ,             na,         
2010-10-15 Fr      |,        1226850, 2010-12 ,        1223550, 2011-03 ,        1221675, 2011-06 ,        1218475, 2011-09 ,             na,         
2010-10-14 Th      |,        1237425, 2010-12 ,        1234225, 2011-03 ,        1231850, 2011-06 ,        1227375, 2011-09 ,             na,         
2010-10-13 We      |,        1230950, 2010-12 ,        1227775, 2011-03 ,        1225000, 2011-06 ,        1221025, 2011-09 ,             na,         
2010-10-12 Tu      |,        1226550, 2010-12 ,        1223425, 2011-03 ,        1220200, 2011-06 ,        1216325, 2011-09 ,             na,         
2010-10-11 Mo      |,        1228175, 2010-12 ,        1225050, 2011-03 ,        1222225, 2011-06 ,        1218200, 2011-09 ,             na,         
2010-10-08 Fr      |,        1228500, 2010-12 ,        1225550, 2011-03 ,        1222175, 2011-06 ,        1218450, 2011-09 ,             na,         
2010-10-07 Th      |,        1235550, 2010-12 ,        1232600, 2011-03 ,        1229075, 2011-06 ,        1224825, 2011-09 ,             na,         
2010-10-06 We      |,        1234525, 2010-12 ,        1231575, 2011-03 ,        1228075, 2011-06 ,        1223900, 2011-09 ,             na,         
2010-10-05 Tu      |,        1240325, 2010-12 ,        1237350, 2011-03 ,        1233700, 2011-06 ,        1230100, 2011-09 ,             na,         
2010-10-04 Mo      |,        1229800, 2010-12 ,        1226750, 2011-03 ,        1223825, 2011-06 ,        1219675, 2011-09 ,             na,         
2010-10-01 Fr      |,        1239600, 2010-12 ,        1236450, 2011-03 ,        1233500, 2011-06 ,        1229250, 2011-09 ,             na,         
2010-09-30 Th      |,        1233750, 2010-12 ,        1230775, 2011-03 ,        1225600, 2011-06 ,        1220400, 2011-09 ,             na,         
2010-09-29 We      |,        1243150, 2010-12 ,        1240250, 2011-03 ,        1237475, 2011-06 ,        1234200, 2011-09 ,             na,         
2010-09-28 Tu      |,        1236975, 2010-12 ,        1234175, 2011-03 ,        1230875, 2011-06 ,        1227550, 2011-09 ,             na,         
2010-09-27 Mo      |,        1231050, 2010-12 ,        1227800, 2011-03 ,        1224800, 2011-06 ,        1220675, 2011-09 ,             na,         
2010-09-24 Fr      |,        1235175, 2010-12 ,        1231700, 2011-03 ,        1228875, 2011-06 ,        1224775, 2011-09 ,             na,         
2010-09-23 Th      |,        1221150, 2010-12 ,        1217725, 2011-03 ,        1215025, 2011-06 ,        1211025, 2011-09 ,             na,         
2010-09-22 We      |,        1231850, 2010-12 ,        1228300, 2011-03 ,        1225300, 2011-06 ,        1221150, 2011-09 ,             na,         
2010-09-21 Tu      |,        1230950, 2010-12 ,        1227350, 2011-03 ,        1224475, 2011-06 ,        1220100, 2011-09 ,             na,         
2010-09-20 Mo      |,        1222125, 2010-12 ,        1218500, 2011-03 ,        1216050, 2011-06 ,        1211700, 2011-09 ,             na,         
2010-09-17 Fr      |,        1214725, 2010-12 ,        1210975, 2011-03 ,        1207850, 2011-06 ,        1206100, 2011-09 ,             na,         
2010-09-16 Th      |,        1214075, 2010-12 ,        1210425, 2011-03 ,        1207300, 2011-06 ,        1204125, 2011-09 ,             na,         
2010-09-15 We      |,        1172000, 2010-09 ,        1205950, 2010-12 ,        1202375, 2011-03 ,        1200700, 2011-06 ,        1196825, 2011-09 
2010-09-14 Tu      |,        1172000, 2010-09 ,        1175575, 2010-12 ,        1172350, 2011-03 ,        1169900, 2011-06 ,        1165875, 2011-09 
2010-09-13 Mo      |,        1172000, 2010-09 ,        1167450, 2010-12 ,        1164300, 2011-03 ,        1161650, 2011-06 ,             na,         
2010-09-10 Fr      |,        1162225, 2010-09 ,        1159825, 2010-12 ,        1156700, 2011-03 ,        1154775, 2011-06 ,             na,         
2010-09-09 Th      |,        1152625, 2010-09 ,        1150250, 2010-12 ,        1147550, 2011-03 ,        1145650, 2011-06 ,             na,         
2010-09-08 We      |,        1153700, 2010-09 ,        1151600, 2010-12 ,        1148775, 2011-03 ,        1145850, 2011-06 ,             na,         
2010-09-07 Tu      |,        1143100, 2010-09 ,        1140925, 2010-12 ,        1138500, 2011-03 ,        1136675, 2011-06 ,             na,         
2010-09-06 Mo      |,        1165600, 2010-09 ,        1163475, 2010-12 ,        1160350, 2011-03 ,        1158500, 2011-06 ,             na,         
2010-09-03 Fr      |,        1167400, 2010-09 ,        1165300, 2010-12 ,        1162600, 2011-03 ,        1160450, 2011-06 ,             na,         
2010-09-02 Th      |,        1159975, 2010-09 ,        1157950, 2010-12 ,        1155400, 2011-03 ,        1152700, 2011-06 ,             na,         
2010-09-01 We      |,        1159550, 2010-09 ,        1157550, 2010-12 ,        1155250, 2011-03 ,        1153250, 2011-06 ,             na,         
2010-08-31 Tu      |,        1136275, 2010-09 ,        1134200, 2010-12 ,        1131275, 2011-03 ,        1129200, 2011-06 ,             na,         
2010-08-30 Mo      |,        1142200, 2010-09 ,        1139925, 2010-12 ,        1137175, 2011-03 ,        1135350, 2011-06 ,             na,         
2010-08-27 Fr      |,        1158550, 2010-09 ,        1156175, 2010-12 ,        1153700, 2011-03 ,        1152275, 2011-06 ,             na,         
2010-08-26 Th      |,        1137625, 2010-09 ,        1135525, 2010-12 ,        1133300, 2011-03 ,        1131750, 2011-06 ,             na,         
2010-08-25 We      |,        1136125, 2010-09 ,        1134125, 2010-12 ,        1131725, 2011-03 ,        1129375, 2011-06 ,             na,         
2010-08-24 Tu      |,        1129800, 2010-09 ,        1127450, 2010-12 ,        1124600, 2011-03 ,        1122550, 2011-06 ,             na,         
2010-08-23 Mo      |,        1152875, 2010-09 ,        1150800, 2010-12 ,        1148425, 2011-03 ,        1146625, 2011-06 ,             na,         
2010-08-20 Fr      |,        1155525, 2010-09 ,        1153450, 2010-12 ,        1151250, 2011-03 ,        1149350, 2011-06 ,             na,         
2010-08-19 Th      |,        1154775, 2010-09 ,        1152625, 2010-12 ,        1150500, 2011-03 ,        1148275, 2011-06 ,             na,         
2010-08-18 We      |,        1164875, 2010-09 ,        1162275, 2010-12 ,        1159575, 2011-03 ,        1157900, 2011-06 ,             na,         
2010-08-17 Tu      |,        1168950, 2010-09 ,        1166950, 2010-12 ,        1164575, 2011-03 ,        1162350, 2011-06 ,             na,         
2010-08-16 Mo      |,        1155750, 2010-09 ,        1153150, 2010-12 ,        1150600, 2011-03 ,        1148425, 2011-06 ,             na,         
2010-08-13 Fr      |,        1155825, 2010-09 ,        1153500, 2010-12 ,        1151050, 2011-03 ,        1148425, 2011-06 ,             na,         
2010-08-12 Th      |,        1159375, 2010-09 ,        1157225, 2010-12 ,        1154700, 2011-03 ,        1151700, 2011-06 ,             na,         
2010-08-11 We      |,        1157550, 2010-09 ,        1155800, 2010-12 ,        1153825, 2011-03 ,        1151875, 2011-06 ,             na,         
2010-08-10 Tu      |,        1191250, 2010-09 ,        1189300, 2010-12 ,        1187075, 2011-03 ,        1184750, 2011-06 ,             na,         
2010-08-09 Mo      |,        1207425, 2010-09 ,        1205050, 2010-12 ,        1202650, 2011-03 ,        1199650, 2011-06 ,             na,         
2010-08-06 Fr      |,        1206150, 2010-09 ,        1203550, 2010-12 ,        1201275, 2011-03 ,        1199700, 2011-06 ,             na,         
2010-08-05 Th      |,        1203525, 2010-09 ,        1201575, 2010-12 ,        1198750, 2011-03 ,        1195225, 2011-06 ,             na,         
2010-08-04 We      |,        1208350, 2010-09 ,        1205975, 2010-12 ,        1203100, 2011-03 ,        1200225, 2011-06 ,             na,         
2010-08-03 Tu      |,        1210600, 2010-09 ,        1208575, 2010-12 ,        1206375, 2011-03 ,        1204050, 2011-06 ,             na,         
2010-08-02 Mo      |,        1219275, 2010-09 ,        1216650, 2010-12 ,        1213825, 2011-03 ,        1210925, 2011-06 ,             na,         
2010-07-30 Fr      |,        1197650, 2010-09 ,        1196075, 2010-12 ,        1193975, 2011-03 ,        1189650, 2011-06 ,             na,         
2010-07-29 Th      |,        1202075, 2010-09 ,        1200275, 2010-12 ,        1196900, 2011-03 ,        1192175, 2011-06 ,             na,         
2010-07-28 We      |,        1195250, 2010-09 ,        1193875, 2010-12 ,        1190400, 2011-03 ,        1186850, 2011-06 ,             na,         
2010-07-27 Tu      |,        1201725, 2010-09 ,        1199100, 2010-12 ,        1195200, 2011-03 ,        1190925, 2011-06 ,             na,         
2010-07-26 Mo      |,        1188875, 2010-09 ,        1186600, 2010-12 ,        1184125, 2011-03 ,        1181125, 2011-06 ,             na,         
2010-07-23 Fr      |,        1196225, 2010-09 ,        1193550, 2010-12 ,        1191300, 2011-03 ,        1188500, 2011-06 ,             na,         
2010-07-22 Th      |,        1188050, 2010-09 ,        1185325, 2010-12 ,        1182925, 2011-03 ,        1179900, 2011-06 ,             na,         
2010-07-21 We      |,        1171500, 2010-09 ,        1168975, 2010-12 ,        1166375, 2011-03 ,        1163525, 2011-06 ,             na,         
2010-07-20 Tu      |,        1183800, 2010-09 ,        1181050, 2010-12 ,        1178650, 2011-03 ,        1175600, 2011-06 ,             na,         
2010-07-19 Mo      |,        1177575, 2010-09 ,        1175000, 2010-12 ,        1173075, 2011-03 ,        1170650, 2011-06 ,             na,         
2010-07-16 Fr      |,        1182175, 2010-09 ,        1179275, 2010-12 ,        1177550, 2011-03 ,        1175100, 2011-06 ,             na,         
2010-07-15 Th      |,        1195975, 2010-09 ,        1193450, 2010-12 ,        1190725, 2011-03 ,        1187700, 2011-06 ,             na,         
2010-07-14 We      |,        1195925, 2010-09 ,        1193200, 2010-12 ,        1190875, 2011-03 ,        1188025, 2011-06 ,             na,         
2010-07-13 Tu      |,        1191150, 2010-09 ,        1188675, 2010-12 ,        1186200, 2011-03 ,        1183275, 2011-06 ,             na,         
2010-07-12 Mo      |,        1179325, 2010-09 ,        1176600, 2010-12 ,        1174250, 2011-03 ,        1171500, 2011-06 ,             na,         
2010-07-09 Fr      |,        1181450, 2010-09 ,        1179050, 2010-12 ,        1176250, 2011-03 ,        1173225, 2011-06 ,             na,         
2010-07-08 Th      |,        1173075, 2010-09 ,        1170425, 2010-12 ,        1168050, 2011-03 ,        1165175, 2011-06 ,             na,         
2010-07-07 We      |,        1155150, 2010-09 ,        1152575, 2010-12 ,        1150650, 2011-03 ,        1148075, 2011-06 ,             na,         
2010-07-06 Tu      |,        1146325, 2010-09 ,        1144225, 2010-12 ,        1141450, 2011-03 ,        1140325, 2011-06 ,             na,         
2010-07-05 Mo      |,        1140775, 2010-09 ,        1139400, 2010-12 ,        1136150, 2011-03 ,        1132950, 2011-06 ,             na,         
2010-07-02 Fr      |,        1149350, 2010-09 ,        1147450, 2010-12 ,        1145500, 2011-03 ,        1142800, 2011-06 ,             na,         
2010-07-01 Th      |,        1134450, 2010-09 ,        1132550, 2010-12 ,        1130075, 2011-03 ,        1127200, 2011-06 ,             na,         
2010-06-30 We      |,        1136500, 2010-09 ,        1134400, 2010-12 ,        1132700, 2011-03 ,        1130250, 2011-06 ,             na,         
2010-06-29 Tu      |,        1133650, 2010-09 ,        1132200, 2010-12 ,        1129950, 2011-03 ,        1127850, 2011-06 ,             na,         
2010-06-28 Mo      |,        1151150, 2010-09 ,        1150100, 2010-12 ,        1147575, 2011-03 ,        1144525, 2011-06 ,             na,         
2010-06-25 Fr      |,        1156375, 2010-09 ,        1154875, 2010-12 ,        1153325, 2011-03 ,        1151800, 2011-06 ,             na,         
2010-06-24 Th      |,        1150125, 2010-09 ,        1148900, 2010-12 ,        1146325, 2011-03 ,        1143300, 2011-06 ,             na,         
2010-06-23 We      |,        1158525, 2010-09 ,        1157350, 2010-12 ,        1154700, 2011-03 ,        1151625, 2011-06 ,             na,         
2010-06-22 Tu      |,        1161775, 2010-09 ,        1160425, 2010-12 ,        1157825, 2011-03 ,        1154750, 2011-06 ,             na,         
2010-06-21 Mo      |,        1176925, 2010-09 ,        1175175, 2010-12 ,        1173725, 2011-03 ,        1170775, 2011-06 ,             na,         
2010-06-18 Fr      |,        1171075, 2010-09 ,        1169450, 2010-12 ,        1166775, 2011-03 ,        1163750, 2011-06 ,             na,         
2010-06-17 Th      |,        1171275, 2010-09 ,        1169575, 2010-12 ,        1167375, 2011-03 ,        1164250, 2011-06 ,             na,         
2010-06-16 We      |,        1174500, 2010-06 ,        1173800, 2010-09 ,        1172225, 2010-12 ,        1170550, 2011-03 ,        1166575, 2011-06 
2010-06-15 Tu      |,        1174500, 2010-06 ,        1177775, 2010-09 ,        1176200, 2010-12 ,        1173700, 2011-03 ,        1171025, 2011-06 
2010-06-14 Mo      |,        1174500, 2010-06 ,        1163275, 2010-09 ,        1161525, 2010-12 ,        1160075, 2011-03 ,             na,         
2010-06-11 Fr      |,        1151275, 2010-06 ,        1150525, 2010-09 ,        1149600, 2010-12 ,        1147000, 2011-03 ,             na,         
2010-06-10 Th      |,        1153125, 2010-06 ,        1152125, 2010-09 ,        1150450, 2010-12 ,        1148375, 2011-03 ,             na,         
2010-06-09 We      |,        1135150, 2010-06 ,        1134475, 2010-09 ,        1132450, 2010-12 ,        1130425, 2011-03 ,             na,         
2010-06-08 Tu      |,        1125625, 2010-06 ,        1125050, 2010-09 ,        1124075, 2010-12 ,        1121625, 2011-03 ,             na,         
2010-06-07 Mo      |,        1131125, 2010-06 ,        1130375, 2010-09 ,        1128400, 2010-12 ,        1126825, 2011-03 ,             na,         
2010-06-04 Fr      |,        1136950, 2010-06 ,        1135800, 2010-09 ,        1134250, 2010-12 ,        1132700, 2011-03 ,             na,         
2010-06-03 Th      |,        1180900, 2010-06 ,        1179650, 2010-09 ,        1178100, 2010-12 ,        1176500, 2011-03 ,             na,         
2010-06-02 We      |,        1181325, 2010-06 ,        1180100, 2010-09 ,        1178275, 2010-12 ,        1176200, 2011-03 ,             na,         
2010-06-01 Tu      |,        1167600, 2010-06 ,        1166500, 2010-09 ,        1165100, 2010-12 ,        1162550, 2011-03 ,             na,         
2010-05-31 Mo      |,        1166400, 2010-06 ,        1165275, 2010-09 ,        1164000, 2010-12 ,        1162975, 2011-03 ,             na,         
2010-05-28 Fr      |,        1159775, 2010-06 ,        1159175, 2010-09 ,        1157450, 2010-12 ,        1156575, 2011-03 ,             na,         
2010-05-27 Th      |,        1154775, 2010-06 ,        1153975, 2010-09 ,        1152375, 2010-12 ,        1151375, 2011-03 ,             na,         
2010-05-26 We      |,        1128225, 2010-06 ,        1127350, 2010-09 ,        1125950, 2010-12 ,        1125075, 2011-03 ,             na,         
2010-05-25 Tu      |,        1128650, 2010-06 ,        1127775, 2010-09 ,        1127075, 2010-12 ,        1125500, 2011-03 ,             na,         
2010-05-24 Mo      |,        1154275, 2010-06 ,        1153100, 2010-09 ,        1151975, 2010-12 ,        1151000, 2011-03 ,             na,         
2010-05-21 Fr      |,        1148850, 2010-06 ,        1148225, 2010-09 ,        1147525, 2010-12 ,        1145925, 2011-03 ,             na,         
2010-05-20 Th      |,        1142000, 2010-06 ,        1141475, 2010-09 ,        1139975, 2010-12 ,        1138700, 2011-03 ,             na,         
2010-05-19 We      |,        1172075, 2010-06 ,        1171500, 2010-09 ,        1169975, 2010-12 ,        1168550, 2011-03 ,             na,         
2010-05-18 Tu      |,        1176325, 2010-06 ,        1175250, 2010-09 ,        1174175, 2010-12 ,        1172875, 2011-03 ,             na,         
2010-05-17 Mo      |,        1196275, 2010-06 ,        1195325, 2010-09 ,        1194125, 2010-12 ,        1192725, 2011-03 ,             na,         
2010-05-14 Fr      |,        1192575, 2010-06 ,        1192000, 2010-09 ,        1190800, 2010-12 ,        1188975, 2011-03 ,             na,         
2010-05-13 Th      |,        1218425, 2010-06 ,        1217925, 2010-09 ,        1215450, 2010-12 ,        1214275, 2011-03 ,             na,         
2010-05-12 We      |,        1234500, 2010-06 ,        1233600, 2010-09 ,        1232700, 2010-12 ,        1231900, 2011-03 ,             na,         
2010-05-11 Tu      |,        1221825, 2010-06 ,        1220800, 2010-09 ,        1219475, 2010-12 ,        1217800, 2011-03 ,             na,         
2010-05-10 Mo      |,        1238400, 2010-06 ,        1237600, 2010-09 ,        1236100, 2010-12 ,        1233850, 2011-03 ,             na,         
2010-05-07 Fr      |,        1191850, 2010-06 ,        1190600, 2010-09 ,        1189575, 2010-12 ,        1188625, 2011-03 ,             na,         
2010-05-06 Th      |,        1144500, 2010-06 ,        1143350, 2010-09 ,        1141900, 2010-12 ,        1140200, 2011-03 ,             na,         
2010-05-05 We      |,        1237625, 2010-06 ,        1236625, 2010-09 ,        1235075, 2010-12 ,        1232950, 2011-03 ,             na,         
2010-05-04 Tu      |,        1274100, 2010-06 ,        1272925, 2010-09 ,        1271450, 2010-12 ,        1269475, 2011-03 ,             na,         
2010-05-03 Mo      |,        1301775, 2010-06 ,        1300750, 2010-09 ,        1298800, 2010-12 ,        1296100, 2011-03 ,             na,         
2010-04-30 Fr      |,        1296075, 2010-06 ,        1294850, 2010-09 ,        1292975, 2010-12 ,        1290325, 2011-03 ,             na,         
2010-04-29 Th      |,        1296450, 2010-06 ,        1295300, 2010-09 ,        1293425, 2010-12 ,        1290675, 2011-03 ,             na,         
2010-04-28 We      |,        1290600, 2010-06 ,        1289400, 2010-09 ,        1287500, 2010-12 ,        1284775, 2011-03 ,             na,         
2010-04-27 Tu      |,        1279825, 2010-06 ,        1278925, 2010-09 ,        1276850, 2010-12 ,        1274125, 2011-03 ,             na,         
2010-04-26 Mo      |,        1312025, 2010-06 ,        1310800, 2010-09 ,        1308875, 2010-12 ,        1306075, 2011-03 ,             na,         
2010-04-23 Fr      |,        1312175, 2010-06 ,        1310975, 2010-09 ,        1309025, 2010-12 ,        1306200, 2011-03 ,             na,         
2010-04-22 Th      |,        1291350, 2010-06 ,        1290200, 2010-09 ,        1288150, 2010-12 ,        1285400, 2011-03 ,             na,         
2010-04-21 We      |,        1295375, 2010-06 ,        1294025, 2010-09 ,        1292100, 2010-12 ,        1289350, 2011-03 ,             na,         
2010-04-20 Tu      |,        1302250, 2010-06 ,        1300900, 2010-09 ,        1298950, 2010-12 ,        1296150, 2011-03 ,             na,         
2010-04-19 Mo      |,        1285725, 2010-06 ,        1284425, 2010-09 ,        1282475, 2010-12 ,        1279675, 2011-03 ,             na,         
2010-04-16 Fr      |,        1282150, 2010-06 ,        1280900, 2010-09 ,        1279625, 2010-12 ,        1277200, 2011-03 ,             na,         
2010-04-15 Th      |,        1303725, 2010-06 ,        1302450, 2010-09 ,        1300425, 2010-12 ,        1297450, 2011-03 ,             na,         
2010-04-14 We      |,        1306275, 2010-06 ,        1305200, 2010-09 ,        1303025, 2010-12 ,        1301225, 2011-03 ,             na,         
2010-04-13 Tu      |,        1301675, 2010-06 ,        1300450, 2010-09 ,        1298350, 2010-12 ,        1295375, 2011-03 ,             na,         
2010-04-12 Mo      |,        1296875, 2010-06 ,        1295575, 2010-09 ,        1293475, 2010-12 ,        1291325, 2011-03 ,             na,         
2010-04-09 Fr      |,        1291475, 2010-06 ,        1289975, 2010-09 ,        1288700, 2010-12 ,        1286150, 2011-03 ,             na,         
2010-04-08 Th      |,        1291300, 2010-06 ,        1289825, 2010-09 ,        1287800, 2010-12 ,        1284850, 2011-03 ,             na,         
2010-04-07 We      |,        1289775, 2010-06 ,        1288200, 2010-09 ,        1286225, 2010-12 ,        1284100, 2011-03 ,             na,         
2010-04-06 Tu      |,        1303650, 2010-06 ,        1302025, 2010-09 ,        1300650, 2010-12 ,        1298050, 2011-03 ,             na,         
2010-04-05 Mo      |,        1313475, 2010-06 ,        1312450, 2010-09 ,        1310725, 2010-12 ,        1307875, 2011-03 ,             na,         
2010-04-02 Fr      |,        1313700, 2010-06 ,        1312025, 2010-09 ,        1309925, 2010-12 ,        1306725, 2011-03 ,             na,         
2010-04-01 Th      |,        1309600, 2010-06 ,        1307875, 2010-09 ,        1305850, 2010-12 ,        1302700, 2011-03 ,             na,         
2010-03-31 We      |,        1295825, 2010-06 ,        1294100, 2010-09 ,        1292850, 2010-12 ,        1290100, 2011-03 ,             na,         
2010-03-30 Tu      |,        1276700, 2010-06 ,        1274975, 2010-09 ,        1273000, 2010-12 ,        1269950, 2011-03 ,             na,         
2010-03-29 Mo      |,        1273775, 2010-06 ,        1272025, 2010-09 ,        1270050, 2010-12 ,        1266975, 2011-03 ,             na,         
2010-03-26 Fr      |,        1274225, 2010-06 ,        1272975, 2010-09 ,        1271250, 2010-12 ,        1268400, 2011-03 ,             na,         
2010-03-25 Th      |,        1277475, 2010-06 ,        1275575, 2010-09 ,        1273625, 2010-12 ,        1270500, 2011-03 ,             na,         
2010-03-24 We      |,        1267450, 2010-06 ,        1265475, 2010-09 ,        1263500, 2010-12 ,        1260375, 2011-03 ,             na,         
2010-03-23 Tu      |,        1256900, 2010-06 ,        1255000, 2010-09 ,        1253075, 2010-12 ,        1249975, 2011-03 ,             na,         
2010-03-22 Mo      |,        1252325, 2010-06 ,        1250300, 2010-09 ,        1248950, 2010-12 ,        1245250, 2011-03 ,             na,         
2010-03-19 Fr      |,        1261925, 2010-06 ,        1260350, 2010-09 ,        1258325, 2010-12 ,        1255125, 2011-03 ,             na,         
2010-03-18 Th      |,        1268100, 2010-06 ,        1266500, 2010-09 ,        1264475, 2010-12 ,        1262150, 2011-03 ,             na,         
2010-03-17 We      |,        1277950, 2010-03 ,        1276775, 2010-06 ,        1275150, 2010-09 ,        1273100, 2010-12 ,        1269850, 2011-03 
2010-03-16 Tu      |,        1277950, 2010-03 ,        1274600, 2010-06 ,        1272900, 2010-09 ,        1271100, 2010-12 ,        1268200, 2011-03 
2010-03-15 Mo      |,        1277950, 2010-03 ,        1272350, 2010-06 ,        1270825, 2010-09 ,        1268900, 2010-12 ,             na,         
2010-03-12 Fr      |,        1283075, 2010-03 ,        1282500, 2010-06 ,        1280925, 2010-09 ,        1279000, 2010-12 ,             na,         
2010-03-11 Th      |,        1272750, 2010-03 ,        1272125, 2010-06 ,        1270125, 2010-09 ,        1268650, 2010-12 ,             na,         
2010-03-10 We      |,        1271325, 2010-03 ,        1270725, 2010-06 ,        1268650, 2010-09 ,        1267200, 2010-12 ,             na,         
2010-03-09 Tu      |,        1260425, 2010-03 ,        1259850, 2010-06 ,        1258300, 2010-09 ,        1256275, 2010-12 ,             na,         
2010-03-08 Mo      |,        1270325, 2010-03 ,        1269700, 2010-06 ,        1268150, 2010-09 ,        1266100, 2010-12 ,             na,         
2010-03-05 Fr      |,        1269750, 2010-03 ,        1269100, 2010-06 ,        1267575, 2010-09 ,        1265600, 2010-12 ,             na,         
2010-03-04 Th      |,        1243975, 2010-03 ,        1243325, 2010-06 ,        1241800, 2010-09 ,        1239775, 2010-12 ,             na,         
2010-03-03 We      |,        1236775, 2010-03 ,        1236225, 2010-06 ,        1234850, 2010-09 ,        1232525, 2010-12 ,             na,         
2010-03-02 Tu      |,        1235975, 2010-03 ,        1235525, 2010-06 ,        1234600, 2010-09 ,        1233050, 2010-12 ,             na,         
2010-03-01 Mo      |,        1242275, 2010-03 ,        1241775, 2010-06 ,        1240875, 2010-09 ,        1239475, 2010-12 ,             na,         
2010-02-26 Fr      |,        1248225, 2010-03 ,        1247875, 2010-06 ,        1247225, 2010-09 ,        1245475, 2010-12 ,             na,         
2010-02-25 Th      |,        1238050, 2010-03 ,        1237450, 2010-06 ,        1236275, 2010-09 ,        1235450, 2010-12 ,             na,         
2010-02-24 We      |,        1246850, 2010-03 ,        1246400, 2010-06 ,        1245775, 2010-09 ,        1244400, 2010-12 ,             na,         
2010-02-23 Tu      |,        1243250, 2010-03 ,        1242750, 2010-06 ,        1241675, 2010-09 ,        1240100, 2010-12 ,             na,         
2010-02-22 Mo      |,        1266975, 2010-03 ,        1266475, 2010-06 ,        1265325, 2010-09 ,        1263575, 2010-12 ,             na,         
2010-02-19 Fr      |,        1269225, 2010-03 ,        1268550, 2010-06 ,        1267200, 2010-09 ,        1265650, 2010-12 ,             na,         
2010-02-18 Th      |,        1270550, 2010-03 ,        1269800, 2010-06 ,        1268450, 2010-09 ,        1266925, 2010-12 ,             na,         
2010-02-17 We      |,        1264025, 2010-03 ,        1263275, 2010-06 ,        1261925, 2010-09 ,        1260425, 2010-12 ,             na,         
2010-02-16 Tu      |,        1254950, 2010-03 ,        1254375, 2010-06 ,        1253225, 2010-09 ,        1251300, 2010-12 ,             na,         
2010-02-15 Mo      |,        1243025, 2010-03 ,        1241925, 2010-06 ,        1240075, 2010-09 ,        1238200, 2010-12 ,             na,         
2010-02-12 Fr      |,        1238475, 2010-03 ,        1237675, 2010-06 ,        1236600, 2010-09 ,        1235350, 2010-12 ,             na,         
2010-02-11 Th      |,        1240750, 2010-03 ,        1239900, 2010-06 ,        1238600, 2010-09 ,        1236975, 2010-12 ,             na,         
2010-02-10 We      |,        1229950, 2010-03 ,        1229300, 2010-06 ,        1228125, 2010-09 ,        1226200, 2010-12 ,             na,         
2010-02-09 Tu      |,        1221075, 2010-03 ,        1220175, 2010-06 ,        1218900, 2010-09 ,        1217350, 2010-12 ,             na,         
2010-02-08 Mo      |,        1204000, 2010-03 ,        1203000, 2010-06 ,        1201750, 2010-09 ,        1199925, 2010-12 ,             na,         
2010-02-05 Fr      |,        1191700, 2010-03 ,        1190825, 2010-06 ,        1189125, 2010-09 ,        1186675, 2010-12 ,             na,         
2010-02-04 Th      |,        1202100, 2010-03 ,        1201350, 2010-06 ,        1200050, 2010-09 ,        1198475, 2010-12 ,             na,         
2010-02-03 We      |,        1250750, 2010-03 ,        1249475, 2010-06 ,        1248325, 2010-09 ,        1246450, 2010-12 ,             na,         
2010-02-02 Tu      |,        1247625, 2010-03 ,        1246500, 2010-06 ,        1244850, 2010-09 ,        1242525, 2010-12 ,             na,         
2010-02-01 Mo      |,        1247150, 2010-03 ,        1246000, 2010-06 ,        1244725, 2010-09 ,        1242350, 2010-12 ,             na,         
2010-01-29 Fr      |,        1221825, 2010-03 ,        1220500, 2010-06 ,        1219050, 2010-09 ,        1216950, 2010-12 ,             na,         
2010-01-28 Th      |,        1224575, 2010-03 ,        1223575, 2010-06 ,        1222075, 2010-09 ,        1220675, 2010-12 ,             na,         
2010-01-27 We      |,        1232500, 2010-03 ,        1231700, 2010-06 ,        1230225, 2010-09 ,        1227850, 2010-12 ,             na,         
2010-01-26 Tu      |,        1236225, 2010-03 ,        1234925, 2010-06 ,        1233600, 2010-09 ,        1231675, 2010-12 ,             na,         
2010-01-25 Mo      |,        1247575, 2010-03 ,        1246750, 2010-06 ,        1245275, 2010-09 ,        1243850, 2010-12 ,             na,         
2010-01-22 Fr      |,        1241025, 2010-03 ,        1239850, 2010-06 ,        1238425, 2010-09 ,        1237250, 2010-12 ,             na,         
2010-01-21 Th      |,        1250200, 2010-03 ,        1249075, 2010-06 ,        1247675, 2010-09 ,        1245425, 2010-12 ,             na,         
2010-01-20 We      |,        1266925, 2010-03 ,        1265825, 2010-06 ,        1264175, 2010-09 ,        1262725, 2010-12 ,             na,         
2010-01-19 Tu      |,        1290450, 2010-03 ,        1289275, 2010-06 ,        1287625, 2010-09 ,        1286150, 2010-12 ,             na,         
2010-01-18 Mo      |,        1291750, 2010-03 ,        1290275, 2010-06 ,        1289025, 2010-09 ,        1286575, 2010-12 ,             na,         
2010-01-15 Fr      |,        1283200, 2010-03 ,        1282325, 2010-06 ,        1280450, 2010-09 ,        1278850, 2010-12 ,             na,         
2010-01-14 Th      |,        1296025, 2010-03 ,        1294825, 2010-06 ,        1293400, 2010-09 ,        1291825, 2010-12 ,             na,         
2010-01-13 We      |,        1300775, 2010-03 ,        1299625, 2010-06 ,        1298000, 2010-09 ,        1296600, 2010-12 ,             na,         
2010-01-12 Tu      |,        1290425, 2010-03 ,        1289250, 2010-06 ,        1287700, 2010-09 ,        1286450, 2010-12 ,             na,         
2010-01-11 Mo      |,        1309550, 2010-03 ,        1308850, 2010-06 ,        1307650, 2010-09 ,        1305525, 2010-12 ,             na,         
2010-01-08 Fr      |,        1307750, 2010-03 ,        1306975, 2010-06 ,        1305675, 2010-09 ,        1303475, 2010-12 ,             na,         
2010-01-07 Th      |,        1309025, 2010-03 ,        1308150, 2010-06 ,        1306825, 2010-09 ,        1304800, 2010-12 ,             na,         
2010-01-06 We      |,        1308325, 2010-03 ,        1307175, 2010-06 ,        1306275, 2010-09 ,        1304250, 2010-12 ,             na,         
2010-01-05 Tu      |,        1289200, 2010-03 ,        1288025, 2010-06 ,        1287000, 2010-09 ,        1286300, 2010-12 ,             na,         
2010-01-04 Mo      |,        1309750, 2010-03 ,        1308425, 2010-06 ,        1307975, 2010-09 ,        1305775, 2010-12 ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,        1301025, 2010-03 ,        1299600, 2010-06 ,        1299250, 2010-09 ,        1296925, 2010-12 ,             na,         
2009-12-30 We      |,        1289350, 2010-03 ,        1288025, 2010-06 ,        1287575, 2010-09 ,        1285750, 2010-12 ,             na,         
2009-12-29 Tu      |,        1274300, 2010-03 ,        1272725, 2010-06 ,        1272550, 2010-09 ,        1270200, 2010-12 ,             na,         
2009-12-28 Mo      |,        1269075, 2010-03 ,        1267600, 2010-06 ,        1267400, 2010-09 ,        1265025, 2010-12 ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,        1254975, 2010-03 ,        1253975, 2010-06 ,        1253400, 2010-09 ,        1250975, 2010-12 ,             na,         
2009-12-23 We      |,        1260575, 2010-03 ,        1259225, 2010-06 ,        1259000, 2010-09 ,        1256575, 2010-12 ,             na,         
2009-12-22 Tu      |,        1253625, 2010-03 ,        1252825, 2010-06 ,        1252100, 2010-09 ,        1249600, 2010-12 ,             na,         
2009-12-21 Mo      |,        1251675, 2010-03 ,        1250125, 2010-06 ,        1249025, 2010-09 ,        1248250, 2010-12 ,             na,         
2009-12-18 Fr      |,        1241750, 2010-03 ,        1240850, 2010-06 ,        1240125, 2010-09 ,        1238450, 2010-12 ,             na,         
2009-12-17 Th      |,        1234425, 2010-03 ,        1232825, 2010-06 ,        1232200, 2010-09 ,        1229800, 2010-12 ,             na,         
2009-12-16 We      |,        1244900, 2009-12 ,        1250975, 2010-03 ,        1250425, 2010-06 ,        1248875, 2010-09 ,        1246100, 2010-12 
2009-12-15 Tu      |,        1244900, 2009-12 ,        1247325, 2010-03 ,        1244600, 2010-06 ,        1244075, 2010-09 ,        1241600, 2010-12 
2009-12-14 Mo      |,        1244900, 2009-12 ,        1247775, 2010-03 ,        1245800, 2010-06 ,        1245625, 2010-09 ,             na,         
2009-12-11 Fr      |,        1250350, 2009-12 ,        1249625, 2010-03 ,        1246875, 2010-06 ,        1246250, 2010-09 ,             na,         
2009-12-10 Th      |,        1243350, 2009-12 ,        1243025, 2010-03 ,        1241475, 2010-06 ,        1240700, 2010-09 ,             na,         
2009-12-09 We      |,        1233875, 2009-12 ,        1233550, 2010-03 ,        1232625, 2010-06 ,        1231925, 2010-09 ,             na,         
2009-12-08 Tu      |,        1235375, 2009-12 ,        1234875, 2010-03 ,        1232750, 2010-06 ,        1232650, 2010-09 ,             na,         
2009-12-07 Mo      |,        1269550, 2009-12 ,        1268950, 2010-03 ,        1266925, 2010-06 ,        1267500, 2010-09 ,             na,         
2009-12-04 Fr      |,        1297050, 2009-12 ,        1296550, 2010-03 ,        1295325, 2010-06 ,        1294175, 2010-09 ,             na,         
2009-12-03 Th      |,        1289150, 2009-12 ,        1288625, 2010-03 ,        1287400, 2010-06 ,        1286425, 2010-09 ,             na,         
2009-12-02 We      |,        1271050, 2009-12 ,        1270550, 2010-03 ,        1269200, 2010-06 ,        1267300, 2010-09 ,             na,         
2009-12-01 Tu      |,        1254500, 2009-12 ,        1254125, 2010-03 ,        1253350, 2010-06 ,        1252075, 2010-09 ,             na,         
2009-11-30 Mo      |,        1233950, 2009-12 ,        1233625, 2010-03 ,        1232825, 2010-06 ,        1231550, 2010-09 ,             na,         
2009-11-27 Fr      |,        1244075, 2009-12 ,        1243325, 2010-03 ,        1241625, 2010-06 ,        1240425, 2010-09 ,             na,         
2009-11-26 Th      |,        1240350, 2009-12 ,        1240050, 2010-03 ,        1239225, 2010-06 ,        1237975, 2010-09 ,             na,         
2009-11-25 We      |,        1276000, 2009-12 ,        1275650, 2010-03 ,        1274850, 2010-06 ,        1273625, 2010-09 ,             na,         
2009-11-24 Tu      |,        1281575, 2009-12 ,        1280775, 2010-03 ,        1279525, 2010-06 ,        1279225, 2010-09 ,             na,         
2009-11-23 Mo      |,        1293625, 2009-12 ,        1293400, 2010-03 ,        1292225, 2010-06 ,        1290475, 2010-09 ,             na,         
2009-11-20 Fr      |,        1282200, 2009-12 ,        1281450, 2010-03 ,        1280600, 2010-06 ,        1279700, 2010-09 ,             na,         
2009-11-19 Th      |,        1290575, 2009-12 ,        1290000, 2010-03 ,        1288700, 2010-06 ,        1288775, 2010-09 ,             na,         
2009-11-18 We      |,        1306775, 2009-12 ,        1306550, 2010-03 ,        1305050, 2010-06 ,        1303750, 2010-09 ,             na,         
2009-11-17 Tu      |,        1296275, 2009-12 ,        1296350, 2010-03 ,        1295625, 2010-06 ,        1294550, 2010-09 ,             na,         
2009-11-16 Mo      |,        1308950, 2009-12 ,        1308875, 2010-03 ,        1308050, 2010-06 ,        1305850, 2010-09 ,             na,         
2009-11-13 Fr      |,        1308425, 2009-12 ,        1308300, 2010-03 ,        1307450, 2010-06 ,        1304875, 2010-09 ,             na,         
2009-11-12 Th      |,        1311050, 2009-12 ,        1311075, 2010-03 ,        1310275, 2010-06 ,        1307775, 2010-09 ,             na,         
2009-11-11 We      |,        1317225, 2009-12 ,        1316175, 2010-03 ,        1314950, 2010-06 ,        1313775, 2010-09 ,             na,         
2009-11-10 Tu      |,        1313050, 2009-12 ,        1312250, 2010-03 ,        1311275, 2010-06 ,        1309775, 2010-09 ,             na,         
2009-11-09 Mo      |,        1315450, 2009-12 ,        1315350, 2010-03 ,        1314450, 2010-06 ,        1311625, 2010-09 ,             na,         
2009-11-06 Fr      |,        1282475, 2009-12 ,        1282350, 2010-03 ,        1281450, 2010-06 ,        1279225, 2010-09 ,             na,         
2009-11-05 Th      |,        1297350, 2009-12 ,        1297175, 2010-03 ,        1296200, 2010-06 ,        1293975, 2010-09 ,             na,         
2009-11-04 We      |,        1293800, 2009-12 ,        1293225, 2010-03 ,        1292000, 2010-06 ,        1289900, 2010-09 ,             na,         
2009-11-03 Tu      |,        1269600, 2009-12 ,        1269100, 2010-03 ,        1268325, 2010-06 ,        1266050, 2010-09 ,             na,         
2009-11-02 Mo      |,        1277875, 2009-12 ,        1277625, 2010-03 ,        1276650, 2010-06 ,        1274425, 2010-09 ,             na,         
2009-10-30 Fr      |,        1271500, 2009-12 ,        1271175, 2010-03 ,        1270175, 2010-06 ,        1268000, 2010-09 ,             na,         
2009-10-29 Th      |,        1314375, 2009-12 ,        1313700, 2010-03 ,        1312750, 2010-06 ,        1310975, 2010-09 ,             na,         
2009-10-28 We      |,        1286025, 2009-12 ,        1285825, 2010-03 ,        1284850, 2010-06 ,        1281575, 2010-09 ,             na,         
2009-10-27 Tu      |,        1317800, 2009-12 ,        1317150, 2010-03 ,        1315825, 2010-06 ,        1313900, 2010-09 ,             na,         
2009-10-26 Mo      |,        1342200, 2009-12 ,        1341950, 2010-03 ,        1339850, 2010-06 ,        1337775, 2010-09 ,             na,         
2009-10-23 Fr      |,        1356800, 2009-12 ,        1356475, 2010-03 ,        1353600, 2010-06 ,        1351500, 2010-09 ,             na,         
2009-10-22 Th      |,        1342025, 2009-12 ,        1341975, 2010-03 ,        1340125, 2010-06 ,        1337375, 2010-09 ,             na,         
2009-10-21 We      |,        1333475, 2009-12 ,        1332775, 2010-03 ,        1330950, 2010-06 ,        1328475, 2010-09 ,             na,         
2009-10-20 Tu      |,        1303150, 2009-12 ,        1301875, 2010-03 ,        1300675, 2010-06 ,        1302900, 2010-09 ,             na,         
2009-10-19 Mo      |,        1309025, 2009-12 ,        1308800, 2010-03 ,        1307000, 2010-06 ,        1303675, 2010-09 ,             na,         
2009-10-16 Fr      |,        1306500, 2009-12 ,        1305025, 2010-03 ,        1304000, 2010-06 ,        1301300, 2010-09 ,             na,         
2009-10-15 Th      |,        1306425, 2009-12 ,        1306275, 2010-03 ,        1304500, 2010-06 ,        1301050, 2010-09 ,             na,         
2009-10-14 We      |,        1292150, 2009-12 ,        1291975, 2010-03 ,        1290275, 2010-06 ,        1286325, 2010-09 ,             na,         
2009-10-13 Tu      |,        1284700, 2009-12 ,        1284600, 2010-03 ,        1282800, 2010-06 ,        1279375, 2010-09 ,             na,         
2009-10-12 Mo      |,        1287900, 2009-12 ,        1286400, 2010-03 ,        1285925, 2010-06 ,        1282625, 2010-09 ,             na,         
2009-10-09 Fr      |,        1281350, 2009-12 ,        1282575, 2010-03 ,        1278750, 2010-06 ,        1275550, 2010-09 ,             na,         
2009-10-08 Th      |,        1271950, 2009-12 ,        1270500, 2010-03 ,        1269950, 2010-06 ,        1266625, 2010-09 ,             na,         
2009-10-07 We      |,        1261825, 2009-12 ,        1261750, 2010-03 ,        1259375, 2010-06 ,        1256375, 2010-09 ,             na,         
2009-10-06 Tu      |,        1277700, 2009-12 ,        1277525, 2010-03 ,        1276025, 2010-06 ,        1271650, 2010-09 ,             na,         
2009-10-05 Mo      |,        1278250, 2009-12 ,        1277925, 2010-03 ,        1275950, 2010-06 ,        1272950, 2010-09 ,             na,         
2009-10-02 Fr      |,        1275175, 2009-12 ,        1273625, 2010-03 ,        1273150, 2010-06 ,        1270675, 2010-09 ,             na,         
2009-10-01 Th      |,        1275750, 2009-12 ,        1274600, 2010-03 ,        1273400, 2010-06 ,        1271025, 2010-09 ,             na,         
2009-09-30 We      |,        1288050, 2009-12 ,        1288000, 2010-03 ,        1286575, 2010-06 ,        1280225, 2010-09 ,             na,         
2009-09-29 Tu      |,        1283550, 2009-12 ,        1283300, 2010-03 ,        1281425, 2010-06 ,        1278350, 2010-09 ,             na,         
2009-09-28 Mo      |,        1283925, 2009-12 ,        1283375, 2010-03 ,        1281500, 2010-06 ,        1280350, 2010-09 ,             na,         
2009-09-25 Fr      |,        1290825, 2009-12 ,        1290450, 2010-03 ,        1289550, 2010-06 ,        1286650, 2010-09 ,             na,         
2009-09-24 Th      |,        1317325, 2009-12 ,        1316500, 2010-03 ,        1316350, 2010-06 ,        1314050, 2010-09 ,             na,         
2009-09-23 We      |,        1338275, 2009-12 ,        1336475, 2010-03 ,        1336275, 2010-06 ,        1334700, 2010-09 ,             na,         
2009-09-22 Tu      |,        1340275, 2009-12 ,        1339525, 2010-03 ,        1339350, 2010-06 ,        1336900, 2010-09 ,             na,         
2009-09-21 Mo      |,        1330500, 2009-12 ,        1329725, 2010-03 ,        1329600, 2010-06 ,        1327125, 2010-09 ,             na,         
2009-09-18 Fr      |,        1330750, 2009-12 ,        1330150, 2010-03 ,        1329200, 2010-06 ,        1326125, 2010-09 ,             na,         
2009-09-17 Th      |,        1325775, 2009-12 ,        1323725, 2010-03 ,        1324400, 2010-06 ,        1321675, 2010-09 ,             na,         
2009-09-16 We      |,        1292900, 2009-09 ,        1324675, 2009-12 ,        1322425, 2010-03 ,        1323325, 2010-06 ,        1320600, 2010-09 
2009-09-15 Tu      |,        1292900, 2009-09 ,        1309000, 2009-12 ,        1307525, 2010-03 ,        1305850, 2010-06 ,        1305850, 2010-09 
2009-09-14 Mo      |,        1292900, 2009-09 ,        1299600, 2009-12 ,        1298175, 2010-03 ,        1296500, 2010-06 ,             na,         
2009-09-11 Fr      |,        1294975, 2009-09 ,        1293650, 2009-12 ,        1291275, 2010-03 ,        1290725, 2010-06 ,             na,         
2009-09-10 Th      |,        1308700, 2009-09 ,        1307450, 2009-12 ,        1306075, 2010-03 ,        1304350, 2010-06 ,             na,         
2009-09-09 We      |,        1314075, 2009-09 ,        1312700, 2009-12 ,        1310400, 2010-03 ,        1309650, 2010-06 ,             na,         
2009-09-08 Tu      |,        1310550, 2009-09 ,        1309175, 2009-12 ,        1306775, 2010-03 ,        1306125, 2010-06 ,             na,         
2009-09-07 Mo      |,        1304525, 2009-09 ,        1303975, 2009-12 ,        1302875, 2010-03 ,        1301000, 2010-06 ,             na,         
2009-09-04 Fr      |,        1298450, 2009-09 ,        1297250, 2009-12 ,        1295775, 2010-03 ,        1293850, 2010-06 ,             na,         
2009-09-03 Th      |,        1278650, 2009-09 ,        1277400, 2009-12 ,        1276050, 2010-03 ,        1274275, 2010-06 ,             na,         
2009-09-02 We      |,        1276625, 2009-09 ,        1275000, 2009-12 ,        1272475, 2010-03 ,        1271900, 2010-06 ,             na,         
2009-09-01 Tu      |,        1276875, 2009-09 ,        1275175, 2009-12 ,        1273625, 2010-03 ,        1272175, 2010-06 ,             na,         
2009-08-31 Mo      |,        1305075, 2009-09 ,        1303100, 2009-12 ,        1300725, 2010-03 ,        1300325, 2010-06 ,             na,         
2009-08-28 Fr      |,        1317500, 2009-09 ,        1315900, 2009-12 ,        1313675, 2010-03 ,        1314250, 2010-06 ,             na,         
2009-08-27 Th      |,        1315600, 2009-09 ,        1313575, 2009-12 ,        1311450, 2010-03 ,        1310775, 2010-06 ,             na,         
2009-08-26 We      |,        1319575, 2009-09 ,        1317875, 2009-12 ,        1316275, 2010-03 ,        1314775, 2010-06 ,             na,         
2009-08-25 Tu      |,        1334800, 2009-09 ,        1332700, 2009-12 ,        1330450, 2010-03 ,        1329925, 2010-06 ,             na,         
2009-08-24 Mo      |,        1337550, 2009-09 ,        1335425, 2009-12 ,        1333175, 2010-03 ,        1332750, 2010-06 ,             na,         
2009-08-21 Fr      |,        1340025, 2009-09 ,        1338250, 2009-12 ,        1336700, 2010-03 ,        1335225, 2010-06 ,             na,         
2009-08-20 Th      |,        1316200, 2009-09 ,        1313875, 2009-12 ,        1311750, 2010-03 ,        1310725, 2010-06 ,             na,         
2009-08-19 We      |,        1306975, 2009-09 ,        1304975, 2009-12 ,        1303100, 2010-03 ,        1303625, 2010-06 ,             na,         
2009-08-18 Tu      |,        1308150, 2009-09 ,        1306100, 2009-12 ,        1304300, 2010-03 ,        1304800, 2010-06 ,             na,         
2009-08-17 Mo      |,        1295875, 2009-09 ,        1294650, 2009-12 ,        1293650, 2010-03 ,        1292525, 2010-06 ,             na,         
2009-08-14 Fr      |,        1315175, 2009-09 ,        1313900, 2009-12 ,        1312900, 2010-03 ,        1311750, 2010-06 ,             na,         
2009-08-13 Th      |,        1323625, 2009-09 ,        1322350, 2009-12 ,        1321325, 2010-03 ,        1320150, 2010-06 ,             na,         
2009-08-12 We      |,        1336525, 2009-09 ,        1335200, 2009-12 ,        1334175, 2010-03 ,        1333000, 2010-06 ,             na,         
2009-08-11 Tu      |,        1311500, 2009-09 ,        1310200, 2009-12 ,        1309200, 2010-03 ,        1308025, 2010-06 ,             na,         
2009-08-10 Mo      |,        1334750, 2009-09 ,        1334375, 2009-12 ,        1332325, 2010-03 ,        1329425, 2010-06 ,             na,         
2009-08-07 Fr      |,        1361500, 2009-09 ,        1361225, 2009-12 ,        1359175, 2010-03 ,        1356625, 2010-06 ,             na,         
2009-08-06 Th      |,        1329450, 2009-09 ,        1328750, 2009-12 ,        1327625, 2010-03 ,        1326775, 2010-06 ,             na,         
2009-08-05 We      |,        1328700, 2009-09 ,        1328025, 2009-12 ,        1326900, 2010-03 ,        1326075, 2010-06 ,             na,         
2009-08-04 Tu      |,        1332350, 2009-09 ,        1330725, 2009-12 ,        1329550, 2010-03 ,        1328500, 2010-06 ,             na,         
2009-08-03 Mo      |,        1344175, 2009-09 ,        1343125, 2009-12 ,        1341350, 2010-03 ,        1339575, 2010-06 ,             na,         
2009-07-31 Fr      |,        1313000, 2009-09 ,        1311600, 2009-12 ,        1310225, 2010-03 ,        1308400, 2010-06 ,             na,         
2009-07-30 Th      |,        1288050, 2009-09 ,        1286450, 2009-12 ,        1285275, 2010-03 ,        1284275, 2010-06 ,             na,         
2009-07-29 We      |,        1261450, 2009-09 ,        1259850, 2009-12 ,        1258700, 2010-03 ,        1257725, 2010-06 ,             na,         
2009-07-28 Tu      |,        1266175, 2009-09 ,        1264575, 2009-12 ,        1263400, 2010-03 ,        1262450, 2010-06 ,             na,         
2009-07-27 Mo      |,        1288325, 2009-09 ,        1286675, 2009-12 ,        1285500, 2010-03 ,        1284450, 2010-06 ,             na,         
2009-07-24 Fr      |,        1268750, 2009-09 ,        1267350, 2009-12 ,        1266450, 2010-03 ,        1265550, 2010-06 ,             na,         
2009-07-23 Th      |,        1273800, 2009-09 ,        1272375, 2009-12 ,        1271475, 2010-03 ,        1270575, 2010-06 ,             na,         
2009-07-22 We      |,        1234650, 2009-09 ,        1233900, 2009-12 ,        1232175, 2010-03 ,        1231125, 2010-06 ,             na,         
2009-07-21 Tu      |,        1222025, 2009-09 ,        1220700, 2009-12 ,        1219225, 2010-03 ,        1217425, 2010-06 ,             na,         
2009-07-20 Mo      |,        1214425, 2009-09 ,        1212800, 2009-12 ,        1211675, 2010-03 ,        1210800, 2010-06 ,             na,         
2009-07-17 Fr      |,        1206925, 2009-09 ,        1205425, 2009-12 ,        1203925, 2010-03 ,        1201675, 2010-06 ,             na,         
2009-07-16 Th      |,        1203625, 2009-09 ,        1201875, 2009-12 ,        1200675, 2010-03 ,        1199600, 2010-06 ,             na,         
2009-07-15 We      |,        1217075, 2009-09 ,        1213875, 2009-12 ,        1213850, 2010-03 ,        1213825, 2010-06 ,             na,         
2009-07-14 Tu      |,        1177375, 2009-09 ,        1174150, 2009-12 ,        1174250, 2010-03 ,        1174225, 2010-06 ,             na,         
2009-07-13 Mo      |,        1176275, 2009-09 ,        1174200, 2009-12 ,        1173850, 2010-03 ,        1173325, 2010-06 ,             na,         
2009-07-10 Fr      |,        1165150, 2009-09 ,        1162950, 2009-12 ,        1162750, 2010-03 ,        1162200, 2010-06 ,             na,         
2009-07-09 Th      |,        1185875, 2009-09 ,        1183575, 2009-12 ,        1183150, 2010-03 ,        1182000, 2010-06 ,             na,         
2009-07-08 We      |,        1154600, 2009-09 ,        1153875, 2009-12 ,        1151300, 2010-03 ,        1149125, 2010-06 ,             na,         
2009-07-07 Tu      |,        1195075, 2009-09 ,        1192125, 2009-12 ,        1192150, 2010-03 ,        1191350, 2010-06 ,             na,         
2009-07-06 Mo      |,        1214000, 2009-09 ,        1210400, 2009-12 ,        1209625, 2010-03 ,        1208275, 2010-06 ,             na,         
2009-07-03 Fr      |,        1234000, 2009-09 ,        1234000, 2009-12 ,        1232850, 2010-03 ,             na,         ,             na,         
2009-07-02 Th      |,        1236825, 2009-09 ,        1233050, 2009-12 ,        1232450, 2010-03 ,        1230975, 2010-06 ,             na,         
2009-07-01 We      |,        1271750, 2009-09 ,        1268125, 2009-12 ,        1267300, 2010-03 ,        1264550, 2010-06 ,             na,         
2009-06-30 Tu      |,        1248725, 2009-09 ,        1245525, 2009-12 ,        1245075, 2010-03 ,        1242375, 2010-06 ,             na,         
2009-06-29 Mo      |,        1248550, 2009-09 ,        1244125, 2009-12 ,        1243575, 2010-03 ,        1241775, 2010-06 ,             na,         
2009-06-26 Fr      |,        1221950, 2009-09 ,        1217600, 2009-12 ,        1216550, 2010-03 ,        1213100, 2010-06 ,             na,         
2009-06-25 Th      |,        1209925, 2009-09 ,        1205400, 2009-12 ,        1204950, 2010-03 ,        1201900, 2010-06 ,             na,         
2009-06-24 We      |,        1204600, 2009-09 ,        1200200, 2009-12 ,        1200075, 2010-03 ,        1197025, 2010-06 ,             na,         
2009-06-23 Tu      |,        1205800, 2009-09 ,        1201575, 2009-12 ,        1201325, 2010-03 ,        1198225, 2010-06 ,             na,         
2009-06-22 Mo      |,        1200100, 2009-09 ,        1196125, 2009-12 ,        1196025, 2010-03 ,        1194150, 2010-06 ,             na,         
2009-06-19 Fr      |,        1216325, 2009-09 ,        1212025, 2009-12 ,        1212125, 2010-03 ,        1210175, 2010-06 ,             na,         
2009-06-18 Th      |,        1220650, 2009-09 ,        1216300, 2009-12 ,        1216450, 2010-03 ,        1213525, 2010-06 ,             na,         
2009-06-17 We      |,        1251450, 2009-06 ,        1219425, 2009-09 ,        1215625, 2009-12 ,        1215000, 2010-03 ,        1211750, 2010-06 
2009-06-16 Tu      |,        1251450, 2009-06 ,        1229850, 2009-09 ,        1226225, 2009-12 ,        1225400, 2010-03 ,        1222000, 2010-06 
2009-06-15 Mo      |,        1251450, 2009-06 ,        1238350, 2009-09 ,        1234125, 2009-12 ,        1234300, 2010-03 ,             na,         
2009-06-12 Fr      |,        1282100, 2009-06 ,        1279950, 2009-09 ,        1278100, 2009-12 ,        1275675, 2010-03 ,             na,         
2009-06-11 Th      |,        1281625, 2009-06 ,        1279200, 2009-09 ,        1275150, 2009-12 ,        1273325, 2010-03 ,             na,         
2009-06-10 We      |,        1271175, 2009-06 ,        1268900, 2009-09 ,        1265750, 2009-12 ,        1264000, 2010-03 ,             na,         
2009-06-09 Tu      |,        1268775, 2009-06 ,        1266500, 2009-09 ,        1263500, 2009-12 ,        1261575, 2010-03 ,             na,         
2009-06-08 Mo      |,        1251475, 2009-06 ,        1249175, 2009-09 ,        1246400, 2009-12 ,        1245925, 2010-03 ,             na,         
2009-06-05 Fr      |,        1260150, 2009-06 ,        1257750, 2009-09 ,        1254175, 2009-12 ,        1250550, 2010-03 ,             na,         
2009-06-04 Th      |,        1268175, 2009-06 ,        1265750, 2009-09 ,        1262850, 2009-12 ,        1262525, 2010-03 ,             na,         
2009-06-03 We      |,        1241300, 2009-06 ,        1238950, 2009-09 ,        1236250, 2009-12 ,        1235600, 2010-03 ,             na,         
2009-06-02 Tu      |,        1279000, 2009-06 ,        1276425, 2009-09 ,        1273675, 2009-12 ,        1273275, 2010-03 ,             na,         
2009-06-01 Mo      |,        1303550, 2009-06 ,        1301325, 2009-09 ,        1299675, 2009-12 ,        1297525, 2010-03 ,             na,         
2009-05-29 Fr      |,        1253850, 2009-06 ,        1252075, 2009-09 ,        1248925, 2009-12 ,        1249825, 2010-03 ,             na,         
2009-05-28 Th      |,        1261050, 2009-06 ,        1259225, 2009-09 ,        1256100, 2009-12 ,        1255375, 2010-03 ,             na,         
2009-05-27 We      |,        1242700, 2009-06 ,        1241000, 2009-09 ,        1237850, 2009-12 ,        1237050, 2010-03 ,             na,         
2009-05-26 Tu      |,        1256075, 2009-06 ,        1254250, 2009-09 ,        1251225, 2009-12 ,        1252450, 2010-03 ,             na,         
2009-05-25 Mo      |,        1264750, 2009-06 ,        1262175, 2009-09 ,        1259450, 2009-12 ,        1256350, 2010-03 ,             na,         
2009-05-22 Fr      |,        1265350, 2009-06 ,        1262575, 2009-09 ,        1259875, 2009-12 ,        1259125, 2010-03 ,             na,         
2009-05-21 Th      |,        1253350, 2009-06 ,        1250600, 2009-09 ,        1247975, 2009-12 ,        1247150, 2010-03 ,             na,         
2009-05-20 We      |,        1252200, 2009-06 ,        1250225, 2009-09 ,        1246925, 2009-12 ,        1247525, 2010-03 ,             na,         
2009-05-19 Tu      |,        1255725, 2009-06 ,        1253300, 2009-09 ,        1251025, 2009-12 ,        1252750, 2010-03 ,             na,         
2009-05-18 Mo      |,        1246050, 2009-06 ,        1243300, 2009-09 ,        1240950, 2009-12 ,        1240325, 2010-03 ,             na,         
2009-05-15 Fr      |,        1199575, 2009-06 ,        1197775, 2009-09 ,        1194875, 2009-12 ,        1194075, 2010-03 ,             na,         
2009-05-14 Th      |,        1221725, 2009-06 ,        1219475, 2009-09 ,        1217400, 2009-12 ,        1211650, 2010-03 ,             na,         
2009-05-13 We      |,        1210700, 2009-06 ,        1207750, 2009-09 ,        1206025, 2009-12 ,        1205425, 2010-03 ,             na,         
2009-05-12 Tu      |,        1235700, 2009-06 ,        1232600, 2009-09 ,        1230250, 2009-12 ,        1230250, 2010-03 ,             na,         
2009-05-11 Mo      |,        1249150, 2009-06 ,        1247250, 2009-09 ,        1242900, 2009-12 ,        1239200, 2010-03 ,             na,         
2009-05-08 Fr      |,        1282950, 2009-06 ,        1279950, 2009-09 ,        1277050, 2009-12 ,        1275400, 2010-03 ,             na,         
2009-05-07 Th      |,        1253350, 2009-06 ,        1251850, 2009-09 ,        1248650, 2009-12 ,        1246000, 2010-03 ,             na,         
2009-05-06 We      |,        1245200, 2009-06 ,        1242800, 2009-09 ,        1240350, 2009-12 ,        1239500, 2010-03 ,             na,         
2009-05-05 Tu      |,        1241800, 2009-06 ,        1240300, 2009-09 ,        1239400, 2009-12 ,        1240450, 2010-03 ,             na,         
2009-05-04 Mo      |,        1249750, 2009-06 ,        1248300, 2009-09 ,        1247550, 2009-12 ,        1248900, 2010-03 ,             na,         
2009-05-01 Fr      |,        1237450, 2009-06 ,        1236100, 2009-09 ,        1235450, 2009-12 ,        1236600, 2010-03 ,             na,         
2009-04-30 Th      |,        1230150, 2009-06 ,        1228850, 2009-09 ,        1227350, 2009-12 ,        1226250, 2010-03 ,             na,         
2009-04-29 We      |,        1214600, 2009-06 ,        1213950, 2009-09 ,        1212450, 2009-12 ,        1212450, 2010-03 ,             na,         
2009-04-28 Tu      |,        1181100, 2009-06 ,        1179800, 2009-09 ,        1179300, 2009-12 ,        1179100, 2010-03 ,             na,         
2009-04-27 Mo      |,        1179850, 2009-06 ,        1179100, 2009-09 ,        1177800, 2009-12 ,        1177800, 2010-03 ,             na,         
2009-04-24 Fr      |,        1195150, 2009-06 ,        1193600, 2009-09 ,        1192300, 2009-12 ,        1190650, 2010-03 ,             na,         
2009-04-23 Th      |,        1179550, 2009-06 ,        1177950, 2009-09 ,        1176450, 2009-12 ,        1176800, 2010-03 ,             na,         
2009-04-22 We      |,        1166550, 2009-06 ,        1165250, 2009-09 ,        1164800, 2009-12 ,        1165700, 2010-03 ,             na,         
2009-04-21 Tu      |,        1152300, 2009-06 ,        1150700, 2009-09 ,        1150200, 2009-12 ,        1150350, 2010-03 ,             na,         
2009-04-20 Mo      |,        1124950, 2009-06 ,        1123700, 2009-09 ,        1122500, 2009-12 ,        1122350, 2010-03 ,             na,         
2009-04-17 Fr      |,        1172100, 2009-06 ,        1171050, 2009-09 ,        1169750, 2009-12 ,        1167900, 2010-03 ,             na,         
2009-04-16 Th      |,        1193750, 2009-06 ,        1192950, 2009-09 ,        1192350, 2009-12 ,        1193150, 2010-03 ,             na,         
2009-04-15 We      |,        1195850, 2009-06 ,        1195200, 2009-09 ,        1195050, 2009-12 ,        1194900, 2010-03 ,             na,         
2009-04-14 Tu      |,        1211650, 2009-06 ,        1210550, 2009-09 ,        1210000, 2009-12 ,        1208100, 2010-03 ,             na,         
2009-04-13 Mo      |,        1224450, 2009-06 ,        1223900, 2009-09 ,        1223750, 2009-12 ,        1222400, 2010-03 ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,        1206650, 2009-06 ,        1206000, 2009-09 ,        1206100, 2009-12 ,        1204900, 2010-03 ,             na,         
2009-04-08 We      |,        1202950, 2009-06 ,        1202250, 2009-09 ,        1202300, 2009-12 ,        1201250, 2010-03 ,             na,         
2009-04-07 Tu      |,        1225250, 2009-06 ,        1224800, 2009-09 ,        1225500, 2009-12 ,        1226000, 2010-03 ,             na,         
2009-04-06 Mo      |,        1255400, 2009-06 ,        1254650, 2009-09 ,        1255150, 2009-12 ,        1254850, 2010-03 ,             na,         
2009-04-03 Fr      |,        1258850, 2009-06 ,        1258550, 2009-09 ,        1258900, 2009-12 ,        1257950, 2010-03 ,             na,         
2009-04-02 Th      |,        1240250, 2009-06 ,        1239650, 2009-09 ,        1240550, 2009-12 ,        1240850, 2010-03 ,             na,         
2009-04-01 We      |,        1203350, 2009-06 ,        1202950, 2009-09 ,        1203800, 2009-12 ,        1204000, 2010-03 ,             na,         
2009-03-31 Tu      |,        1203250, 2009-06 ,        1202200, 2009-09 ,        1203350, 2009-12 ,        1203750, 2010-03 ,             na,         
2009-03-30 Mo      |,        1162900, 2009-06 ,        1162000, 2009-09 ,        1162350, 2009-12 ,        1161500, 2010-03 ,             na,         
2009-03-27 Fr      |,        1198600, 2009-06 ,        1197500, 2009-09 ,        1198450, 2009-12 ,        1197700, 2010-03 ,             na,         
2009-03-26 Th      |,        1223250, 2009-06 ,        1222550, 2009-09 ,        1222850, 2009-12 ,        1223100, 2010-03 ,             na,         
2009-03-25 We      |,        1197880, 2009-06 ,        1197620, 2009-09 ,        1197620, 2009-12 ,        1197620, 2010-03 ,             na,         
2009-03-24 Tu      |,        1208300, 2009-06 ,        1207550, 2009-09 ,        1208050, 2009-12 ,        1208250, 2010-03 ,             na,         
2009-03-23 Mo      |,        1208750, 2009-06 ,        1208750, 2009-09 ,        1208900, 2009-12 ,        1209000, 2010-03 ,             na,         
2009-03-20 Fr      |,        1174300, 2009-06 ,        1173550, 2009-09 ,        1174100, 2009-12 ,        1172850, 2010-03 ,             na,         
2009-03-19 Th      |,        1184600, 2009-06 ,        1184050, 2009-09 ,        1184550, 2009-12 ,        1184850, 2010-03 ,             na,         
2009-03-18 We      |,        1159750, 2009-03 ,        1186550, 2009-06 ,        1184900, 2009-09 ,        1187550, 2009-12 ,        1186750, 2010-03 
2009-03-17 Tu      |,        1159750, 2009-03 ,        1161350, 2009-06 ,        1159800, 2009-09 ,        1161650, 2009-12 ,        1160600, 2010-03 
2009-03-16 Mo      |,        1159750, 2009-03 ,        1159300, 2009-06 ,        1157650, 2009-09 ,        1158700, 2009-12 ,             na,         
2009-03-13 Fr      |,        1135150, 2009-03 ,        1133900, 2009-06 ,        1133500, 2009-09 ,        1132750, 2009-12 ,             na,         
2009-03-12 Th      |,        1133650, 2009-03 ,        1132350, 2009-06 ,        1130950, 2009-09 ,        1130950, 2009-12 ,             na,         
2009-03-11 We      |,        1107700, 2009-03 ,        1106700, 2009-06 ,        1106100, 2009-09 ,        1106500, 2009-12 ,             na,         
2009-03-10 Tu      |,        1102500, 2009-03 ,        1101550, 2009-06 ,        1100750, 2009-09 ,        1100650, 2009-12 ,             na,         
2009-03-09 Mo      |,        1077700, 2009-03 ,        1076350, 2009-06 ,        1075300, 2009-09 ,        1076650, 2009-12 ,             na,         
2009-03-06 Fr      |,        1064650, 2009-03 ,        1063250, 2009-06 ,        1061900, 2009-09 ,        1061550, 2009-12 ,             na,         
2009-03-05 Th      |,        1056300, 2009-03 ,        1054400, 2009-06 ,        1053700, 2009-09 ,        1054900, 2009-12 ,             na,         
2009-03-04 We      |,        1098300, 2009-03 ,        1096500, 2009-06 ,        1096200, 2009-09 ,        1096950, 2009-12 ,             na,         
2009-03-03 Tu      |,        1066900, 2009-03 ,        1065050, 2009-06 ,        1065050, 2009-09 ,        1065600, 2009-12 ,             na,         
2009-03-02 Mo      |,        1061150, 2009-03 ,        1059600, 2009-06 ,        1058550, 2009-09 ,        1058550, 2009-12 ,             na,         
2009-02-27 Fr      |,        1088300, 2009-03 ,        1086550, 2009-06 ,        1085400, 2009-09 ,        1084750, 2009-12 ,             na,         
2009-02-26 Th      |,        1096200, 2009-03 ,        1094050, 2009-06 ,        1093650, 2009-09 ,        1094600, 2009-12 ,             na,         
2009-02-25 We      |,        1092550, 2009-03 ,        1090700, 2009-06 ,        1090650, 2009-09 ,        1091050, 2009-12 ,             na,         
2009-02-24 Tu      |,        1097150, 2009-03 ,        1095100, 2009-06 ,        1094600, 2009-09 ,        1095700, 2009-12 ,             na,         
2009-02-23 Mo      |,        1070500, 2009-03 ,        1068650, 2009-06 ,        1068550, 2009-09 ,        1069050, 2009-12 ,             na,         
2009-02-20 Fr      |,        1072350, 2009-03 ,        1071200, 2009-06 ,        1070250, 2009-09 ,        1069450, 2009-12 ,             na,         
2009-02-19 Th      |,        1084000, 2009-03 ,        1082450, 2009-06 ,        1082350, 2009-09 ,        1082850, 2009-12 ,             na,         
2009-02-18 We      |,        1067950, 2009-03 ,        1066650, 2009-06 ,        1065950, 2009-09 ,        1065850, 2009-12 ,             na,         
2009-02-17 Tu      |,        1048600, 2009-03 ,        1047350, 2009-06 ,        1046700, 2009-09 ,        1046300, 2009-12 ,             na,         
2009-02-16 Mo      |,        1069550, 2009-03 ,        1068100, 2009-06 ,        1066850, 2009-09 ,        1066500, 2009-12 ,             na,         
2009-02-13 Fr      |,        1096550, 2009-03 ,        1094200, 2009-06 ,        1093200, 2009-09 ,        1093000, 2009-12 ,             na,         
2009-02-12 Th      |,        1068850, 2009-03 ,        1067200, 2009-06 ,        1067000, 2009-09 ,        1067750, 2009-12 ,             na,         
2009-02-11 We      |,        1079750, 2009-03 ,        1078250, 2009-06 ,        1077900, 2009-09 ,        1078400, 2009-12 ,             na,         
2009-02-10 Tu      |,        1091350, 2009-03 ,        1087750, 2009-06 ,        1085800, 2009-09 ,        1085900, 2009-12 ,             na,         
2009-02-09 Mo      |,        1136150, 2009-03 ,        1132900, 2009-06 ,        1130850, 2009-09 ,        1130600, 2009-12 ,             na,         
2009-02-06 Fr      |,        1132850, 2009-03 ,        1129700, 2009-06 ,        1127300, 2009-09 ,        1124700, 2009-12 ,             na,         
2009-02-05 Th      |,        1102450, 2009-03 ,        1099200, 2009-06 ,        1097350, 2009-09 ,        1096800, 2009-12 ,             na,         
2009-02-04 We      |,        1078500, 2009-03 ,        1075600, 2009-06 ,        1073200, 2009-09 ,        1070350, 2009-12 ,             na,         
2009-02-03 Tu      |,        1065500, 2009-03 ,        1062100, 2009-06 ,        1059150, 2009-09 ,        1056450, 2009-12 ,             na,         
2009-02-02 Mo      |,        1065500, 2009-03 ,        1062100, 2009-06 ,        1059150, 2009-09 ,        1056450, 2009-12 ,             na,         
2009-01-30 Fr      |,        1071850, 2009-03 ,        1068600, 2009-06 ,        1065650, 2009-09 ,        1063000, 2009-12 ,             na,         
2009-01-29 Th      |,        1098700, 2009-03 ,        1095650, 2009-06 ,        1092850, 2009-09 ,        1090450, 2009-12 ,             na,         
2009-01-28 We      |,        1120350, 2009-03 ,        1117050, 2009-06 ,        1114050, 2009-09 ,        1111150, 2009-12 ,             na,         
2009-01-27 Tu      |,        1099950, 2009-03 ,        1096600, 2009-06 ,        1094600, 2009-09 ,        1093700, 2009-12 ,             na,         
2009-01-26 Mo      |,        1108100, 2009-03 ,        1104550, 2009-06 ,        1101350, 2009-09 ,        1098450, 2009-12 ,             na,         
2009-01-23 Fr      |,        1081800, 2009-03 ,        1078300, 2009-06 ,        1075100, 2009-09 ,        1072250, 2009-12 ,             na,         
2009-01-22 Th      |,        1084000, 2009-03 ,        1080600, 2009-06 ,        1078600, 2009-09 ,        1077700, 2009-12 ,             na,         
2009-01-21 We      |,        1084950, 2009-03 ,        1082250, 2009-06 ,        1079750, 2009-09 ,        1077750, 2009-12 ,             na,         
2009-01-20 Tu      |,        1063950, 2009-03 ,        1060900, 2009-06 ,        1057750, 2009-09 ,        1054850, 2009-12 ,             na,         
2009-01-19 Mo      |,        1090750, 2009-03 ,        1089700, 2009-06 ,        1088050, 2009-09 ,        1082550, 2009-12 ,             na,         
2009-01-16 Fr      |,        1094750, 2009-03 ,        1091700, 2009-06 ,        1087800, 2009-09 ,        1084050, 2009-12 ,             na,         
2009-01-15 Th      |,        1081700, 2009-03 ,        1080950, 2009-06 ,        1079450, 2009-09 ,        1077250, 2009-12 ,             na,         
2009-01-14 We      |,        1055350, 2009-03 ,        1052700, 2009-06 ,        1050950, 2009-09 ,        1050550, 2009-12 ,             na,         
2009-01-13 Tu      |,        1070850, 2009-03 ,        1067850, 2009-06 ,        1063950, 2009-09 ,        1060100, 2009-12 ,             na,         
2009-01-12 Mo      |,        1107400, 2009-03 ,        1104300, 2009-06 ,        1101650, 2009-09 ,        1100250, 2009-12 ,             na,         
2009-01-09 Fr      |,        1135250, 2009-03 ,        1132250, 2009-06 ,        1128150, 2009-09 ,        1123300, 2009-12 ,             na,         
2009-01-08 Th      |,        1168250, 2009-03 ,        1165050, 2009-06 ,        1161850, 2009-09 ,        1160050, 2009-12 ,             na,         
2009-01-07 We      |,        1181400, 2009-03 ,        1178350, 2009-06 ,        1174450, 2009-09 ,        1168450, 2009-12 ,             na,         
2009-01-06 Tu      |,        1193250, 2009-03 ,        1189450, 2009-06 ,        1186100, 2009-09 ,        1184450, 2009-12 ,             na,         
2009-01-05 Mo      |,        1179000, 2009-03 ,        1174700, 2009-06 ,        1170450, 2009-09 ,        1166700, 2009-12 ,             na,         
2009-01-02 Fr      |,        1186650, 2009-03 ,        1184450, 2009-06 ,        1182850, 2009-09 ,        1181500, 2009-12 ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,        1151900, 2009-03 ,        1148900, 2009-06 ,        1145750, 2009-09 ,        1140450, 2009-12 ,             na,         
2008-12-30 Tu      |,        1156250, 2009-03 ,        1153300, 2009-06 ,        1150700, 2009-09 ,        1147900, 2009-12 ,             na,         
2008-12-29 Mo      |,        1154150, 2009-03 ,        1151150, 2009-06 ,        1148450, 2009-09 ,        1145700, 2009-12 ,             na,         
2008-12-26 Fr      |,        1136100, 2009-03 ,        1132650, 2009-06 ,        1131850, 2009-09 ,        1128600, 2009-12 ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,        1129500, 2009-03 ,        1126350, 2009-06 ,        1121600, 2009-09 ,        1117050, 2009-12 ,             na,         
2008-12-23 Tu      |,        1124850, 2009-03 ,        1122800, 2009-06 ,        1119400, 2009-09 ,        1113200, 2009-12 ,             na,         
2008-12-22 Mo      |,        1138850, 2009-03 ,        1135950, 2009-06 ,        1132150, 2009-09 ,        1126800, 2009-12 ,             na,         
2008-12-19 Fr      |,        1137800, 2009-03 ,        1133800, 2009-06 ,        1129850, 2009-09 ,        1126050, 2009-12 ,             na,         
2008-12-18 Th      |,        1150400, 2009-03 ,        1146750, 2009-06 ,        1143300, 2009-09 ,        1141000, 2009-12 ,             na,         
2008-12-17 We      |,        1132100, 2008-12 ,        1150400, 2009-03 ,        1146750, 2009-06 ,        1143300, 2009-09 ,        1141000, 2009-12 
2008-12-16 Tu      |,        1132100, 2008-12 ,        1108900, 2009-03 ,        1104550, 2009-06 ,        1101500, 2009-09 ,        1098150, 2009-12 
2008-12-15 Mo      |,        1132100, 2008-12 ,        1125050, 2009-03 ,        1122300, 2009-06 ,        1118450, 2009-09 ,             na,         
2008-12-12 Fr      |,        1129700, 2008-12 ,        1126700, 2009-03 ,        1122400, 2009-06 ,        1118800, 2009-09 ,             na,         
2008-12-11 Th      |,        1152500, 2008-12 ,        1148650, 2009-03 ,        1145050, 2009-06 ,        1142250, 2009-09 ,             na,         
2008-12-10 We      |,        1135450, 2008-12 ,        1131050, 2009-03 ,        1127950, 2009-06 ,        1125050, 2009-09 ,             na,         
2008-12-09 Tu      |,        1124300, 2008-12 ,        1121300, 2009-03 ,        1115650, 2009-06 ,        1111050, 2009-09 ,             na,         
2008-12-08 Mo      |,        1153500, 2008-12 ,        1151950, 2009-03 ,        1148900, 2009-06 ,        1140300, 2009-09 ,             na,         
2008-12-05 Fr      |,        1104450, 2008-12 ,        1100550, 2009-03 ,        1095400, 2009-06 ,        1091700, 2009-09 ,             na,         
2008-12-04 Th      |,        1121100, 2008-12 ,        1118450, 2009-03 ,        1114350, 2009-06 ,        1107550, 2009-09 ,             na,         
2008-12-03 We      |,        1130250, 2008-12 ,        1126700, 2009-03 ,        1114650, 2009-06 ,        1106250, 2009-09 ,             na,         
2008-12-02 Tu      |,        1135700, 2008-12 ,        1128050, 2009-03 ,        1117450, 2009-06 ,        1109200, 2009-09 ,             na,         
2008-12-01 Mo      |,        1123300, 2008-12 ,        1115200, 2009-03 ,        1105400, 2009-06 ,        1096700, 2009-09 ,             na,         
2008-11-28 Fr      |,        1177650, 2008-12 ,        1169850, 2009-03 ,        1159800, 2009-06 ,        1148950, 2009-09 ,             na,         
2008-11-27 Th      |,        1195750, 2008-12 ,        1189600, 2009-03 ,        1183300, 2009-06 ,        1176750, 2009-09 ,             na,         
2008-11-26 We      |,        1190500, 2008-12 ,        1182950, 2009-03 ,        1178350, 2009-06 ,        1163900, 2009-09 ,             na,         
2008-11-25 Tu      |,        1211950, 2008-12 ,        1203550, 2009-03 ,        1193050, 2009-06 ,        1182150, 2009-09 ,             na,         
2008-11-24 Mo      |,        1207650, 2008-12 ,        1201800, 2009-03 ,        1193350, 2009-06 ,        1189450, 2009-09 ,             na,         
2008-11-21 Fr      |,        1122450, 2008-12 ,        1115300, 2009-03 ,        1105250, 2009-06 ,        1095050, 2009-09 ,             na,         
2008-11-20 Th      |,        1143300, 2008-12 ,        1135050, 2009-03 ,        1124250, 2009-06 ,        1115300, 2009-09 ,             na,         
2008-11-19 We      |,        1181400, 2008-12 ,        1173250, 2009-03 ,        1161900, 2009-06 ,        1152650, 2009-09 ,             na,         
2008-11-18 Tu      |,        1189500, 2008-12 ,        1182050, 2009-03 ,        1172600, 2009-06 ,        1164450, 2009-09 ,             na,         
2008-11-17 Mo      |,        1213400, 2008-12 ,        1206350, 2009-03 ,        1195900, 2009-06 ,        1187000, 2009-09 ,             na,         
2008-11-14 Fr      |,        1243350, 2008-12 ,        1236750, 2009-03 ,        1226400, 2009-06 ,        1215250, 2009-09 ,             na,         
2008-11-13 Th      |,        1211200, 2008-12 ,        1205200, 2009-03 ,        1195250, 2009-06 ,        1183400, 2009-09 ,             na,         
2008-11-12 We      |,        1176650, 2008-12 ,        1168850, 2009-03 ,        1158500, 2009-06 ,        1149700, 2009-09 ,             na,         
2008-11-11 Tu      |,        1208700, 2008-12 ,        1201200, 2009-03 ,        1194150, 2009-06 ,        1186850, 2009-09 ,             na,         
2008-11-10 Mo      |,        1243300, 2008-12 ,        1236050, 2009-03 ,        1228450, 2009-06 ,        1223350, 2009-09 ,             na,         
2008-11-07 Fr      |,        1237600, 2008-12 ,        1228450, 2009-03 ,        1222600, 2009-06 ,        1214850, 2009-09 ,             na,         
2008-11-06 Th      |,        1234950, 2008-12 ,        1226100, 2009-03 ,        1221150, 2009-06 ,        1212500, 2009-09 ,             na,         
2008-11-05 We      |,        1279050, 2008-12 ,        1268950, 2009-03 ,        1262900, 2009-06 ,        1255400, 2009-09 ,             na,         
2008-11-04 Tu      |,        1300200, 2008-12 ,        1291450, 2009-03 ,        1280600, 2009-06 ,        1268300, 2009-09 ,             na,         
2008-11-03 Mo      |,        1263700, 2008-12 ,        1256850, 2009-03 ,        1245700, 2009-06 ,        1241150, 2009-09 ,             na,         
2008-10-31 Fr      |,        1268000, 2008-12 ,        1259100, 2009-03 ,        1249750, 2009-06 ,        1241800, 2009-09 ,             na,         
2008-10-30 Th      |,        1295650, 2008-12 ,        1285850, 2009-03 ,        1281800, 2009-06 ,        1272250, 2009-09 ,             na,         
2008-10-29 We      |,        1255250, 2008-12 ,        1244900, 2009-03 ,        1234500, 2009-06 ,        1225000, 2009-09 ,             na,         
2008-10-28 Tu      |,        1224800, 2008-12 ,        1215200, 2009-03 ,        1204900, 2009-06 ,        1190500, 2009-09 ,             na,         
2008-10-27 Mo      |,        1170800, 2008-12 ,        1161700, 2009-03 ,        1157450, 2009-06 ,        1146600, 2009-09 ,             na,         
2008-10-24 Fr      |,        1183800, 2008-12 ,        1172500, 2009-03 ,        1166150, 2009-06 ,        1158200, 2009-09 ,             na,         
2008-10-23 Th      |,        1234700, 2008-12 ,        1223950, 2009-03 ,        1216450, 2009-06 ,        1208250, 2009-09 ,             na,         
2008-10-22 We      |,        1244200, 2008-12 ,        1231100, 2009-03 ,        1222200, 2009-06 ,        1213000, 2009-09 ,             na,         
2008-10-21 Tu      |,        1301100, 2008-12 ,        1287600, 2009-03 ,        1274550, 2009-06 ,        1260300, 2009-09 ,             na,         
2008-10-20 Mo      |,        1353100, 2008-12 ,        1340550, 2009-03 ,        1330550, 2009-06 ,        1317600, 2009-09 ,             na,         
2008-10-17 Fr      |,        1362900, 2008-12 ,        1348950, 2009-03 ,        1334750, 2009-06 ,        1322800, 2009-09 ,             na,         
2008-10-16 Th      |,        1349450, 2008-12 ,        1333500, 2009-03 ,        1320950, 2009-06 ,        1309950, 2009-09 ,             na,         
2008-10-15 We      |,        1353900, 2008-12 ,        1340850, 2009-03 ,        1327400, 2009-06 ,        1312050, 2009-09 ,             na,         
2008-10-14 Tu      |,        1410000, 2008-12 ,        1394300, 2009-03 ,        1379450, 2009-06 ,        1366100, 2009-09 ,             na,         
2008-10-13 Mo      |,        1398900, 2008-12 ,        1384300, 2009-03 ,        1372600, 2009-06 ,        1363300, 2009-09 ,             na,         
2008-10-10 Fr      |,        1365300, 2008-12 ,        1351600, 2009-03 ,        1338100, 2009-06 ,        1321900, 2009-09 ,             na,         
2008-10-09 Th      |,        1410450, 2008-12 ,        1395500, 2009-03 ,        1385400, 2009-06 ,        1373600, 2009-09 ,             na,         
2008-10-08 We      |,        1406850, 2008-12 ,        1392000, 2009-03 ,        1378650, 2009-06 ,        1364600, 2009-09 ,             na,         
2008-10-07 Tu      |,        1422550, 2008-12 ,        1405550, 2009-03 ,        1390450, 2009-06 ,        1377850, 2009-09 ,             na,         
2008-10-06 Mo      |,        1374950, 2008-12 ,        1361000, 2009-03 ,        1346550, 2009-06 ,        1331350, 2009-09 ,             na,         
2008-10-03 Fr      |,        1486900, 2008-12 ,        1471450, 2009-03 ,        1456050, 2009-06 ,        1440300, 2009-09 ,             na,         
2008-10-02 Th      |,        1484950, 2008-12 ,        1467700, 2009-03 ,        1456300, 2009-06 ,        1442700, 2009-09 ,             na,         
2008-10-01 We      |,        1512350, 2008-12 ,        1495800, 2009-03 ,        1484250, 2009-06 ,        1470800, 2009-09 ,             na,         
2008-09-30 Tu      |,        1522950, 2008-12 ,        1508200, 2009-03 ,        1493550, 2009-06 ,        1477400, 2009-09 ,             na,         
2008-09-29 Mo      |,        1530050, 2008-12 ,        1513150, 2009-03 ,        1497400, 2009-06 ,        1483050, 2009-09 ,             na,         
2008-09-26 Fr      |,        1583900, 2008-12 ,        1567750, 2009-03 ,        1551850, 2009-06 ,        1537850, 2009-09 ,             na,         
2008-09-25 Th      |,        1597600, 2008-12 ,        1581200, 2009-03 ,        1565150, 2009-06 ,        1548600, 2009-09 ,             na,         
2008-09-24 We      |,        1591100, 2008-12 ,        1572400, 2009-03 ,        1557950, 2009-06 ,        1543100, 2009-09 ,             na,         
2008-09-23 Tu      |,        1597550, 2008-12 ,        1580700, 2009-03 ,        1564500, 2009-06 ,        1550150, 2009-09 ,             na,         
2008-09-22 Mo      |,        1611850, 2008-12 ,        1594400, 2009-03 ,        1577900, 2009-06 ,        1561350, 2009-09 ,             na,         
2008-09-19 Fr      |,        1600550, 2008-12 ,        1582900, 2009-03 ,        1567150, 2009-06 ,        1552800, 2009-09 ,             na,         
2008-09-18 Th      |,        1552750, 2008-12 ,        1534700, 2009-03 ,        1520200, 2009-06 ,        1505600, 2009-09 ,             na,         
2008-09-17 We      |,        1571250, 2008-09 ,        1554900, 2008-12 ,        1539750, 2009-03 ,        1523600, 2009-06 ,        1508750, 2009-09 
2008-09-16 Tu      |,        1571250, 2008-09 ,        1541200, 2008-12 ,        1524550, 2009-03 ,        1510000, 2009-06 ,        1495350, 2009-09 
2008-09-15 Mo      |,        1571250, 2008-09 ,        1543850, 2008-12 ,        1526950, 2009-03 ,        1510900, 2009-06 ,             na,         
2008-09-12 Fr      |,        1606700, 2008-09 ,        1589150, 2008-12 ,        1572500, 2009-03 ,        1556050, 2009-06 ,             na,         
2008-09-11 Th      |,        1561700, 2008-09 ,        1544950, 2008-12 ,        1529000, 2009-03 ,        1513850, 2009-06 ,             na,         
2008-09-10 We      |,        1588950, 2008-09 ,        1571750, 2008-12 ,        1555750, 2009-03 ,        1540000, 2009-06 ,             na,         
2008-09-09 Tu      |,        1590350, 2008-09 ,        1573900, 2008-12 ,        1557950, 2009-03 ,        1540400, 2009-06 ,             na,         
2008-09-08 Mo      |,        1630000, 2008-09 ,        1612400, 2008-12 ,        1595450, 2009-03 ,        1578300, 2009-06 ,             na,         
2008-09-05 Fr      |,        1651100, 2008-09 ,        1634200, 2008-12 ,        1617000, 2009-03 ,        1600000, 2009-06 ,             na,         
2008-09-04 Th      |,        1650850, 2008-09 ,        1634050, 2008-12 ,        1616850, 2009-03 ,        1599800, 2009-06 ,             na,         
2008-09-03 We      |,        1650650, 2008-09 ,        1633800, 2008-12 ,        1616650, 2009-03 ,        1599650, 2009-06 ,             na,         
2008-09-02 Tu      |,        1666450, 2008-09 ,        1649600, 2008-12 ,        1631800, 2009-03 ,        1614150, 2009-06 ,             na,         
2008-09-01 Mo      |,        1665800, 2008-09 ,        1648550, 2008-12 ,        1631050, 2009-03 ,        1614300, 2009-06 ,             na,         
2008-08-29 Fr      |,        1680200, 2008-09 ,        1663650, 2008-12 ,        1646050, 2009-03 ,        1629150, 2009-06 ,             na,         
2008-08-28 Th      |,        1704750, 2008-09 ,        1687450, 2008-12 ,        1669050, 2009-03 ,        1650750, 2009-06 ,             na,         
2008-08-27 We      |,        1710300, 2008-09 ,        1693250, 2008-12 ,        1674950, 2009-03 ,        1657050, 2009-06 ,             na,         
2008-08-26 Tu      |,        1707500, 2008-09 ,        1690300, 2008-12 ,        1672050, 2009-03 ,        1655000, 2009-06 ,             na,         
2008-08-25 Mo      |,        1717250, 2008-09 ,        1700000, 2008-12 ,        1680200, 2009-03 ,        1660550, 2009-06 ,             na,         
2008-08-22 Fr      |,        1731100, 2008-09 ,        1712800, 2008-12 ,        1693800, 2009-03 ,        1676500, 2009-06 ,             na,         
2008-08-21 Th      |,        1719650, 2008-09 ,        1702100, 2008-12 ,        1683050, 2009-03 ,        1666750, 2009-06 ,             na,         
2008-08-20 We      |,        1716950, 2008-09 ,        1699250, 2008-12 ,        1680700, 2009-03 ,        1662500, 2009-06 ,             na,         
2008-08-19 Tu      |,        1719000, 2008-09 ,        1700950, 2008-12 ,        1682150, 2009-03 ,        1663700, 2009-06 ,             na,         
2008-08-18 Mo      |,        1725200, 2008-09 ,        1706650, 2008-12 ,        1688300, 2009-03 ,        1671900, 2009-06 ,             na,         
2008-08-15 Fr      |,        1727300, 2008-09 ,        1709200, 2008-12 ,        1690750, 2009-03 ,        1673600, 2009-06 ,             na,         
2008-08-14 Th      |,        1727150, 2008-09 ,        1709850, 2008-12 ,        1690350, 2009-03 ,        1674150, 2009-06 ,             na,         
2008-08-13 We      |,        1737500, 2008-09 ,        1719250, 2008-12 ,        1700450, 2009-03 ,        1682800, 2009-06 ,             na,         
2008-08-12 Tu      |,        1729850, 2008-09 ,        1711700, 2008-12 ,        1692600, 2009-03 ,        1675250, 2009-06 ,             na,         
2008-08-11 Mo      |,        1741750, 2008-09 ,        1723650, 2008-12 ,        1704500, 2009-03 ,        1686800, 2009-06 ,             na,         
2008-08-08 Fr      |,        1755150, 2008-09 ,        1736500, 2008-12 ,        1716700, 2009-03 ,        1699100, 2009-06 ,             na,         
2008-08-07 Th      |,        1779450, 2008-09 ,        1760650, 2008-12 ,        1741200, 2009-03 ,        1723200, 2009-06 ,             na,         
2008-08-06 We      |,        1784150, 2008-09 ,        1765600, 2008-12 ,        1746400, 2009-03 ,        1728250, 2009-06 ,             na,         
2008-08-05 Tu      |,        1761600, 2008-09 ,        1743750, 2008-12 ,        1724150, 2009-03 ,        1706450, 2009-06 ,             na,         
2008-08-04 Mo      |,        1775450, 2008-09 ,        1756850, 2008-12 ,        1737450, 2009-03 ,        1718100, 2009-06 ,             na,         
2008-08-01 Fr      |,        1758250, 2008-09 ,        1739750, 2008-12 ,        1720500, 2009-03 ,        1701350, 2009-06 ,             na,         
2008-07-31 Th      |,        1774600, 2008-09 ,        1756150, 2008-12 ,        1737200, 2009-03 ,        1717800, 2009-06 ,             na,         
2008-07-30 We      |,        1773400, 2008-09 ,        1755400, 2008-12 ,        1735750, 2009-03 ,        1716850, 2009-06 ,             na,         
2008-07-29 Tu      |,        1769000, 2008-09 ,        1750800, 2008-12 ,        1731450, 2009-03 ,        1712450, 2009-06 ,             na,         
2008-07-28 Mo      |,        1779300, 2008-09 ,        1760600, 2008-12 ,        1740950, 2009-03 ,        1722050, 2009-06 ,             na,         
2008-07-25 Fr      |,        1777050, 2008-09 ,        1757900, 2008-12 ,        1737600, 2009-03 ,        1717600, 2009-06 ,             na,         
2008-07-24 Th      |,        1764450, 2008-09 ,        1745850, 2008-12 ,        1726200, 2009-03 ,        1707850, 2009-06 ,             na,         
2008-07-23 We      |,        1777350, 2008-09 ,        1758700, 2008-12 ,        1738900, 2009-03 ,        1718900, 2009-06 ,             na,         
2008-07-22 Tu      |,        1776950, 2008-09 ,        1757800, 2008-12 ,        1738350, 2009-03 ,        1719600, 2009-06 ,             na,         
2008-07-21 Mo      |,        1784350, 2008-09 ,        1765750, 2008-12 ,        1746000, 2009-03 ,        1724600, 2009-06 ,             na,         
2008-07-18 Fr      |,        1779000, 2008-09 ,        1759850, 2008-12 ,        1740650, 2009-03 ,        1721150, 2009-06 ,             na,         
2008-07-17 Th      |,        1771400, 2008-09 ,        1752000, 2008-12 ,        1734050, 2009-03 ,        1717650, 2009-06 ,             na,         
2008-07-16 We      |,        1730950, 2008-09 ,        1712350, 2008-12 ,        1694950, 2009-03 ,        1678700, 2009-06 ,             na,         
2008-07-15 Tu      |,        1747600, 2008-09 ,        1727350, 2008-12 ,        1708000, 2009-03 ,        1690200, 2009-06 ,             na,         
2008-07-14 Mo      |,        1767600, 2008-09 ,        1748100, 2008-12 ,        1727950, 2009-03 ,        1709450, 2009-06 ,             na,         
2008-07-11 Fr      |,        1777500, 2008-09 ,        1758050, 2008-12 ,        1738000, 2009-03 ,        1719600, 2009-06 ,             na,         
2008-07-10 Th      |,        1769950, 2008-09 ,        1751400, 2008-12 ,        1732350, 2009-03 ,        1714050, 2009-06 ,             na,         
2008-07-09 We      |,        1766200, 2008-09 ,        1746650, 2008-12 ,        1727700, 2009-03 ,        1708900, 2009-06 ,             na,         
2008-07-08 Tu      |,        1770200, 2008-09 ,        1750900, 2008-12 ,        1731800, 2009-03 ,        1713650, 2009-06 ,             na,         
2008-07-07 Mo      |,        1774350, 2008-09 ,        1756050, 2008-12 ,        1736250, 2009-03 ,        1717650, 2009-06 ,             na,         
2008-07-04 Fr      |,        1771000, 2008-09 ,        1752550, 2008-12 ,        1733500, 2009-03 ,        1714300, 2009-06 ,             na,         
2008-07-03 Th      |,        1764900, 2008-09 ,        1746500, 2008-12 ,        1726800, 2009-03 ,        1707450, 2009-06 ,             na,         
2008-07-02 We      |,        1759750, 2008-09 ,        1742350, 2008-12 ,        1723450, 2009-03 ,        1704150, 2009-06 ,             na,         
2008-07-01 Tu      |,        1756600, 2008-09 ,        1738350, 2008-12 ,        1718900, 2009-03 ,        1701250, 2009-06 ,             na,         
2008-06-30 Mo      |,        1746300, 2008-09 ,        1728850, 2008-12 ,        1711000, 2009-03 ,        1693250, 2009-06 ,             na,         
2008-06-27 Fr      |,        1760150, 2008-09 ,        1743650, 2008-12 ,        1724200, 2009-03 ,        1703250, 2009-06 ,             na,         
2008-06-26 Th      |,        1770600, 2008-09 ,        1752600, 2008-12 ,        1734200, 2009-03 ,        1715200, 2009-06 ,             na,         
2008-06-25 We      |,        1782100, 2008-09 ,        1762800, 2008-12 ,        1744600, 2009-03 ,        1728550, 2009-06 ,             na,         
2008-06-24 Tu      |,        1769450, 2008-09 ,        1750850, 2008-12 ,        1732100, 2009-03 ,        1715150, 2009-06 ,             na,         
2008-06-23 Mo      |,        1764150, 2008-09 ,        1745650, 2008-12 ,        1727400, 2009-03 ,        1708900, 2009-06 ,             na,         
2008-06-20 Fr      |,        1761100, 2008-09 ,        1742600, 2008-12 ,        1723050, 2009-03 ,        1704950, 2009-06 ,             na,         
2008-06-19 Th      |,        1764000, 2008-09 ,        1745050, 2008-12 ,        1727550, 2009-03 ,        1708850, 2009-06 ,             na,         
2008-06-18 We      |,        1791100, 2008-06 ,        1766400, 2008-09 ,        1748600, 2008-12 ,        1729750, 2009-03 ,        1711550, 2009-06 
2008-06-17 Tu      |,        1791100, 2008-06 ,        1769950, 2008-09 ,        1750400, 2008-12 ,        1731000, 2009-03 ,        1711600, 2009-06 
2008-06-16 Mo      |,        1791100, 2008-06 ,        1774950, 2008-09 ,        1754300, 2008-12 ,        1736200, 2009-03 ,             na,         
2008-06-13 Fr      |,        1772100, 2008-06 ,        1754600, 2008-09 ,        1737200, 2008-12 ,        1716800, 2009-03 ,             na,         
2008-06-12 Th      |,        1756100, 2008-06 ,        1738850, 2008-09 ,        1722450, 2008-12 ,        1707100, 2009-03 ,             na,         
2008-06-11 We      |,        1772550, 2008-06 ,        1755150, 2008-09 ,        1735400, 2008-12 ,        1715800, 2009-03 ,             na,         
2008-06-10 Tu      |,        1771100, 2008-06 ,        1754050, 2008-09 ,        1734850, 2008-12 ,        1713800, 2009-03 ,             na,         
2008-06-09 Mo      |,        1775950, 2008-06 ,        1757900, 2008-09 ,        1739550, 2008-12 ,        1721900, 2009-03 ,             na,         
2008-06-06 Fr      |,        1775500, 2008-06 ,        1757850, 2008-09 ,        1739500, 2008-12 ,        1721250, 2009-03 ,             na,         
2008-06-05 Th      |,        1764300, 2008-06 ,        1748450, 2008-09 ,        1729400, 2008-12 ,        1710850, 2009-03 ,             na,         
2008-06-04 We      |,        1735400, 2008-06 ,        1718900, 2008-09 ,        1701100, 2008-12 ,        1684200, 2009-03 ,             na,         
2008-06-03 Tu      |,        1734850, 2008-06 ,        1717300, 2008-09 ,        1700250, 2008-12 ,        1682550, 2009-03 ,             na,         
2008-06-02 Mo      |,        1727800, 2008-06 ,        1711650, 2008-09 ,        1694000, 2008-12 ,        1677100, 2009-03 ,             na,         
2008-05-30 Fr      |,        1753800, 2008-06 ,        1737300, 2008-09 ,        1719450, 2008-12 ,        1701350, 2009-03 ,             na,         
2008-05-29 Th      |,        1752800, 2008-06 ,        1736300, 2008-09 ,        1716900, 2008-12 ,        1698700, 2009-03 ,             na,         
2008-05-28 We      |,        1753000, 2008-06 ,        1735850, 2008-09 ,        1719450, 2008-12 ,        1704600, 2009-03 ,             na,         
2008-05-27 Tu      |,        1755100, 2008-06 ,        1738750, 2008-09 ,        1720350, 2008-12 ,        1705400, 2009-03 ,             na,         
2008-05-26 Mo      |,        1747050, 2008-06 ,        1729450, 2008-09 ,        1713500, 2008-12 ,        1699350, 2009-03 ,             na,         
2008-05-23 Fr      |,        1742600, 2008-06 ,        1727150, 2008-09 ,        1710650, 2008-12 ,        1696100, 2009-03 ,             na,         
2008-05-22 Th      |,        1751150, 2008-06 ,        1735250, 2008-09 ,        1717800, 2008-12 ,        1702700, 2009-03 ,             na,         
2008-05-21 We      |,        1739100, 2008-06 ,        1723900, 2008-09 ,        1707450, 2008-12 ,        1692200, 2009-03 ,             na,         
2008-05-20 Tu      |,        1741550, 2008-06 ,        1726550, 2008-09 ,        1710250, 2008-12 ,        1694350, 2009-03 ,             na,         
2008-05-19 Mo      |,        1734800, 2008-06 ,        1719350, 2008-09 ,        1702800, 2008-12 ,        1687100, 2009-03 ,             na,         
2008-05-16 Fr      |,        1731800, 2008-06 ,        1717700, 2008-09 ,        1699400, 2008-12 ,        1683550, 2009-03 ,             na,         
2008-05-15 Th      |,        1727600, 2008-06 ,        1712750, 2008-09 ,        1694600, 2008-12 ,        1678450, 2009-03 ,             na,         
2008-05-14 We      |,        1740000, 2008-06 ,        1723500, 2008-09 ,        1706950, 2008-12 ,        1691550, 2009-03 ,             na,         
2008-05-13 Tu      |,        1739000, 2008-06 ,        1722350, 2008-09 ,        1707750, 2008-12 ,        1693500, 2009-03 ,             na,         
2008-05-12 Mo      |,        1730500, 2008-06 ,        1713600, 2008-09 ,        1696800, 2008-12 ,        1681100, 2009-03 ,             na,         
2008-05-09 Fr      |,        1710900, 2008-06 ,        1695050, 2008-09 ,        1680300, 2008-12 ,        1666700, 2009-03 ,             na,         
2008-05-08 Th      |,        1716350, 2008-06 ,        1700900, 2008-09 ,        1683800, 2008-12 ,        1669400, 2009-03 ,             na,         
2008-05-07 We      |,        1726300, 2008-06 ,        1710600, 2008-09 ,        1695950, 2008-12 ,        1681900, 2009-03 ,             na,         
2008-05-06 Tu      |,        1732450, 2008-06 ,        1716450, 2008-09 ,        1701400, 2008-12 ,        1687400, 2009-03 ,             na,         
2008-05-05 Mo      |,        1726350, 2008-06 ,        1709900, 2008-09 ,        1695000, 2008-12 ,        1679050, 2009-03 ,             na,         
2008-05-02 Fr      |,        1726850, 2008-06 ,        1710450, 2008-09 ,        1695350, 2008-12 ,        1680800, 2009-03 ,             na,         
2008-05-01 Th      |,        1715800, 2008-06 ,        1699800, 2008-09 ,        1684400, 2008-12 ,        1667750, 2009-03 ,             na,         
2008-04-30 We      |,        1731150, 2008-06 ,        1715550, 2008-09 ,        1700050, 2008-12 ,        1684750, 2009-03 ,             na,         
2008-04-29 Tu      |,        1719050, 2008-06 ,        1703550, 2008-09 ,        1687750, 2008-12 ,        1672200, 2009-03 ,             na,         
2008-04-28 Mo      |,        1732450, 2008-06 ,        1716150, 2008-09 ,        1700800, 2008-12 ,        1685250, 2009-03 ,             na,         
2008-04-25 Fr      |,        1732700, 2008-06 ,        1716550, 2008-09 ,        1701350, 2008-12 ,        1684600, 2009-03 ,             na,         
2008-04-24 Th      |,        1746000, 2008-06 ,        1729850, 2008-09 ,        1713850, 2008-12 ,        1698750, 2009-03 ,             na,         
2008-04-23 We      |,        1751600, 2008-06 ,        1734950, 2008-09 ,        1719600, 2008-12 ,        1705450, 2009-03 ,             na,         
2008-04-22 Tu      |,        1749900, 2008-06 ,        1734550, 2008-09 ,        1717650, 2008-12 ,        1701100, 2009-03 ,             na,         
2008-04-21 Mo      |,        1739800, 2008-06 ,        1724650, 2008-09 ,        1707800, 2008-12 ,        1691150, 2009-03 ,             na,         
2008-04-18 Fr      |,        1730800, 2008-06 ,        1715000, 2008-09 ,        1699950, 2008-12 ,        1683600, 2009-03 ,             na,         
2008-04-17 Th      |,        1718150, 2008-06 ,        1702150, 2008-09 ,        1686050, 2008-12 ,        1672200, 2009-03 ,             na,         
2008-04-16 We      |,        1716200, 2008-06 ,        1699150, 2008-09 ,        1683700, 2008-12 ,        1669850, 2009-03 ,             na,         
2008-04-15 Tu      |,        1693550, 2008-06 ,        1677450, 2008-09 ,        1662900, 2008-12 ,        1651700, 2009-03 ,             na,         
2008-04-14 Mo      |,        1685500, 2008-06 ,        1670400, 2008-09 ,        1656000, 2008-12 ,        1643950, 2009-03 ,             na,         
2008-04-11 Fr      |,        1682450, 2008-06 ,        1667450, 2008-09 ,        1652800, 2008-12 ,        1639850, 2009-03 ,             na,         
2008-04-10 Th      |,        1695800, 2008-06 ,        1679700, 2008-09 ,        1664100, 2008-12 ,        1652650, 2009-03 ,             na,         
2008-04-09 We      |,        1703350, 2008-06 ,        1687850, 2008-09 ,        1672750, 2008-12 ,        1660350, 2009-03 ,             na,         
2008-04-08 Tu      |,        1707100, 2008-06 ,        1692800, 2008-09 ,        1677950, 2008-12 ,        1663400, 2009-03 ,             na,         
2008-04-07 Mo      |,        1704500, 2008-06 ,        1689300, 2008-09 ,        1675250, 2008-12 ,        1661150, 2009-03 ,             na,         
2008-04-04 Fr      |,        1691950, 2008-06 ,        1677150, 2008-09 ,        1662500, 2008-12 ,        1648750, 2009-03 ,             na,         
2008-04-03 Th      |,        1700700, 2008-06 ,        1684500, 2008-09 ,        1669350, 2008-12 ,        1656100, 2009-03 ,             na,         
2008-04-02 We      |,        1698350, 2008-06 ,        1681750, 2008-09 ,        1666800, 2008-12 ,        1655500, 2009-03 ,             na,         
2008-04-01 Tu      |,        1680200, 2008-06 ,        1663950, 2008-09 ,        1648800, 2008-12 ,        1636300, 2009-03 ,             na,         
2008-03-31 Mo      |,        1663100, 2008-06 ,        1647250, 2008-09 ,        1632150, 2008-12 ,        1622500, 2009-03 ,             na,         
2008-03-28 Fr      |,        1655200, 2008-06 ,        1640650, 2008-09 ,        1626450, 2008-12 ,        1613550, 2009-03 ,             na,         
2008-03-27 Th      |,        1660700, 2008-06 ,        1645350, 2008-09 ,        1631450, 2008-12 ,        1617750, 2009-03 ,             na,         
2008-03-26 We      |,        1658650, 2008-06 ,        1643350, 2008-09 ,        1629700, 2008-12 ,        1617100, 2009-03 ,             na,         
2008-03-25 Tu      |,        1648700, 2008-06 ,        1632750, 2008-09 ,        1618450, 2008-12 ,        1605050, 2009-03 ,             na,         
2008-03-24 Mo      |,        1632250, 2008-06 ,        1616750, 2008-09 ,        1602100, 2008-12 ,        1589450, 2009-03 ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,        1597700, 2008-06 ,        1583650, 2008-09 ,        1569650, 2008-12 ,        1557300, 2009-03 ,             na,         
2008-03-19 We      |,        1613950, 2008-03 ,        1636400, 2008-06 ,        1620550, 2008-09 ,        1606450, 2008-12 ,        1593250, 2009-03 
2008-03-18 Tu      |,        1613950, 2008-03 ,        1631650, 2008-06 ,        1616200, 2008-09 ,        1602900, 2008-12 ,        1589900, 2009-03 
2008-03-17 Mo      |,        1613950, 2008-03 ,        1597650, 2008-06 ,        1583350, 2008-09 ,        1569400, 2008-12 ,             na,         
2008-03-14 Fr      |,        1642600, 2008-03 ,        1626950, 2008-06 ,        1611650, 2008-09 ,        1598750, 2008-12 ,             na,         
2008-03-13 Th      |,        1667150, 2008-03 ,        1651000, 2008-06 ,        1635250, 2008-09 ,        1619850, 2008-12 ,             na,         
2008-03-12 We      |,        1677550, 2008-03 ,        1661550, 2008-06 ,        1647000, 2008-09 ,        1634300, 2008-12 ,             na,         
2008-03-11 Tu      |,        1684550, 2008-03 ,        1668450, 2008-06 ,        1653550, 2008-09 ,        1640300, 2008-12 ,             na,         
2008-03-10 Mo      |,        1659550, 2008-03 ,        1644100, 2008-06 ,        1628700, 2008-09 ,        1615500, 2008-12 ,             na,         
2008-03-07 Fr      |,        1677050, 2008-03 ,        1660900, 2008-06 ,        1645250, 2008-09 ,        1632100, 2008-12 ,             na,         
2008-03-06 Th      |,        1681600, 2008-03 ,        1665750, 2008-06 ,        1650300, 2008-09 ,        1637500, 2008-12 ,             na,         
2008-03-05 We      |,        1691800, 2008-03 ,        1676050, 2008-06 ,        1660550, 2008-09 ,        1647450, 2008-12 ,             na,         
2008-03-04 Tu      |,        1675050, 2008-03 ,        1659300, 2008-06 ,        1644050, 2008-09 ,        1631300, 2008-12 ,             na,         
2008-03-03 Mo      |,        1670950, 2008-03 ,        1655000, 2008-06 ,        1640200, 2008-09 ,        1627200, 2008-12 ,             na,         
2008-02-29 Fr      |,        1684650, 2008-03 ,        1668850, 2008-06 ,        1653050, 2008-09 ,        1638950, 2008-12 ,             na,         
2008-02-28 Th      |,        1707950, 2008-03 ,        1691800, 2008-06 ,        1675900, 2008-09 ,        1662350, 2008-12 ,             na,         
2008-02-27 We      |,        1718550, 2008-03 ,        1702350, 2008-06 ,        1686350, 2008-09 ,        1673000, 2008-12 ,             na,         
2008-02-26 Tu      |,        1233850, 2008-03 ,        1230900, 2008-06 ,        1228900, 2008-09 ,        1225650, 2008-12 ,             na,         
2008-02-25 Mo      |,        1234050, 2008-03 ,        1231350, 2008-06 ,        1229550, 2008-09 ,        1227000, 2008-12 ,             na,         
2008-02-22 Fr      |,        1234600, 2008-03 ,        1232050, 2008-06 ,        1230100, 2008-09 ,        1228500, 2008-12 ,             na,         
2008-02-21 Th      |,        1231600, 2008-03 ,        1228900, 2008-06 ,        1226600, 2008-09 ,        1222550, 2008-12 ,             na,         
2008-02-20 We      |,        1228200, 2008-03 ,        1226000, 2008-06 ,        1223550, 2008-09 ,        1221650, 2008-12 ,             na,         
2008-02-19 Tu      |,        1230050, 2008-03 ,        1227850, 2008-06 ,        1225800, 2008-09 ,        1224250, 2008-12 ,             na,         
2008-02-18 Mo      |,        1238200, 2008-03 ,        1235450, 2008-06 ,        1233500, 2008-09 ,        1232400, 2008-12 ,             na,         
2008-02-15 Fr      |,        1241900, 2008-03 ,        1239050, 2008-06 ,        1236700, 2008-09 ,        1234550, 2008-12 ,             na,         
2008-02-14 Th      |,        1254800, 2008-03 ,        1252100, 2008-06 ,        1250450, 2008-09 ,        1249150, 2008-12 ,             na,         
2008-02-13 We      |,        1257650, 2008-03 ,        1254650, 2008-06 ,        1253200, 2008-09 ,        1249650, 2008-12 ,             na,         
2008-02-12 Tu      |,        1263200, 2008-03 ,        1259450, 2008-06 ,        1257100, 2008-09 ,        1253500, 2008-12 ,             na,         
2008-02-11 Mo      |,        1264200, 2008-03 ,        1260050, 2008-06 ,        1257250, 2008-09 ,        1255900, 2008-12 ,             na,         
2008-02-08 Fr      |,        1261550, 2008-03 ,        1258050, 2008-06 ,        1255400, 2008-09 ,        1252900, 2008-12 ,             na,         
2008-02-07 Th      |,        1265000, 2008-03 ,        1261850, 2008-06 ,        1259750, 2008-09 ,        1257350, 2008-12 ,             na,         
2008-02-06 We      |,        1259750, 2008-03 ,        1256650, 2008-06 ,        1254450, 2008-09 ,        1251750, 2008-12 ,             na,         
2008-02-05 Tu      |,        1262650, 2008-03 ,        1259300, 2008-06 ,        1257100, 2008-09 ,        1254300, 2008-12 ,             na,         
2008-02-04 Mo      |,        1249600, 2008-03 ,        1246600, 2008-06 ,        1244700, 2008-09 ,        1242050, 2008-12 ,             na,         
2008-02-01 Fr      |,        1250800, 2008-03 ,        1247450, 2008-06 ,        1244950, 2008-09 ,        1241650, 2008-12 ,             na,         
2008-01-31 Th      |,        1263300, 2008-03 ,        1259800, 2008-06 ,        1257550, 2008-09 ,        1255500, 2008-12 ,             na,         
2008-01-30 We      |,        1257200, 2008-03 ,        1253250, 2008-06 ,        1251200, 2008-09 ,        1248750, 2008-12 ,             na,         
2008-01-29 Tu      |,        1269900, 2008-03 ,        1266300, 2008-06 ,        1263900, 2008-09 ,        1260200, 2008-12 ,             na,         
2008-01-28 Mo      |,        1267800, 2008-03 ,        1264150, 2008-06 ,        1261850, 2008-09 ,        1258950, 2008-12 ,             na,         
2008-01-25 Fr      |,        1278350, 2008-03 ,        1274650, 2008-06 ,        1272350, 2008-09 ,        1268700, 2008-12 ,             na,         
2008-01-24 Th      |,        1264100, 2008-03 ,        1260550, 2008-06 ,        1258100, 2008-09 ,        1256100, 2008-12 ,             na,         
2008-01-23 We      |,        1270900, 2008-03 ,        1267900, 2008-06 ,        1266200, 2008-09 ,        1264000, 2008-12 ,             na,         
2008-01-22 Tu      |,        1270800, 2008-03 ,        1268050, 2008-06 ,        1265750, 2008-09 ,        1263700, 2008-12 ,             na,         
2008-01-21 Mo      |,        1269950, 2008-03 ,        1267200, 2008-06 ,        1264700, 2008-09 ,        1262100, 2008-12 ,             na,         
2008-01-18 Fr      |,        1255950, 2008-03 ,        1253050, 2008-06 ,        1250550, 2008-09 ,        1248800, 2008-12 ,             na,         
2008-01-17 Th      |,        1263350, 2008-03 ,        1260500, 2008-06 ,        1257750, 2008-09 ,        1254950, 2008-12 ,             na,         
2008-01-16 We      |,        1258600, 2008-03 ,        1255600, 2008-06 ,        1253550, 2008-09 ,        1250950, 2008-12 ,             na,         
2008-01-15 Tu      |,        1242350, 2008-03 ,        1239450, 2008-06 ,        1237700, 2008-09 ,        1235550, 2008-12 ,             na,         
2008-01-14 Mo      |,        1231500, 2008-03 ,        1228250, 2008-06 ,        1225900, 2008-09 ,        1224100, 2008-12 ,             na,         
2008-01-11 Fr      |,        1240450, 2008-03 ,        1237700, 2008-06 ,        1235750, 2008-09 ,        1234100, 2008-12 ,             na,         
2008-01-10 Th      |,        1239900, 2008-03 ,        1237350, 2008-06 ,        1235150, 2008-09 ,        1233250, 2008-12 ,             na,         
2008-01-09 We      |,        1255300, 2008-03 ,        1252450, 2008-06 ,        1250350, 2008-09 ,        1249450, 2008-12 ,             na,         
2008-01-08 Tu      |,        1254300, 2008-03 ,        1251550, 2008-06 ,        1249350, 2008-09 ,        1246900, 2008-12 ,             na,         
2008-01-07 Mo      |,        1256850, 2008-03 ,        1253650, 2008-06 ,        1251950, 2008-09 ,        1250550, 2008-12 ,             na,         
2008-01-04 Fr      |,        1249150, 2008-03 ,        1246100, 2008-06 ,        1244200, 2008-09 ,        1242100, 2008-12 ,             na,         
2008-01-03 Th      |,        1249800, 2008-03 ,        1246650, 2008-06 ,        1243950, 2008-09 ,        1242100, 2008-12 ,             na,         
2008-01-02 We      |,        1264100, 2008-03 ,        1260750, 2008-06 ,        1258200, 2008-09 ,        1256750, 2008-12 ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,        1279800, 2008-03 ,        1276150, 2008-06 ,        1273350, 2008-09 ,        1270850, 2008-12 ,             na,         
2007-12-28 Fr      |,        1272400, 2008-03 ,        1269300, 2008-06 ,        1266200, 2008-09 ,        1264050, 2008-12 ,             na,         
2007-12-27 Th      |,        1288350, 2008-03 ,        1284650, 2008-06 ,        1281350, 2008-09 ,        1279200, 2008-12 ,             na,         
2007-12-26 We      |,        1289250, 2008-03 ,        1285700, 2008-06 ,        1282800, 2008-09 ,        1280700, 2008-12 ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,        1298700, 2008-03 ,        1295050, 2008-06 ,        1292100, 2008-09 ,        1289400, 2008-12 ,             na,         
2007-12-21 Fr      |,        1304350, 2008-03 ,        1300550, 2008-06 ,        1296850, 2008-09 ,        1294100, 2008-12 ,             na,         
2007-12-20 Th      |,        1302400, 2008-03 ,        1298200, 2008-06 ,        1294500, 2008-09 ,        1292000, 2008-12 ,             na,         
2007-12-19 We      |,        1324450, 2007-12 ,        1311000, 2008-03 ,        1306400, 2008-06 ,        1302150, 2008-09 ,        1299950, 2008-12 
2007-12-18 Tu      |,        1324450, 2007-12 ,        1315500, 2008-03 ,        1310750, 2008-06 ,        1306700, 2008-09 ,        1304500, 2008-12 
2007-12-17 Mo      |,        1324450, 2007-12 ,        1320750, 2008-03 ,        1316150, 2008-06 ,        1311750, 2008-09 ,             na,         
2007-12-14 Fr      |,        1311900, 2007-12 ,        1306700, 2008-03 ,        1301700, 2008-06 ,        1299550, 2008-09 ,             na,         
2007-12-13 Th      |,        1314500, 2007-12 ,        1309200, 2008-03 ,        1306150, 2008-06 ,        1302150, 2008-09 ,             na,         
2007-12-12 We      |,        1311200, 2007-12 ,        1305800, 2008-03 ,        1302100, 2008-06 ,        1299300, 2008-09 ,             na,         
2007-12-11 Tu      |,        1309000, 2007-12 ,        1303800, 2008-03 ,        1299600, 2008-06 ,        1297950, 2008-09 ,             na,         
2007-12-10 Mo      |,        1310600, 2007-12 ,        1304950, 2008-03 ,        1301200, 2008-06 ,        1298800, 2008-09 ,             na,         
2007-12-07 Fr      |,        1300200, 2007-12 ,        1295300, 2008-03 ,        1291200, 2008-06 ,        1287550, 2008-09 ,             na,         
2007-12-06 Th      |,        1300600, 2007-12 ,        1295650, 2008-03 ,        1291800, 2008-06 ,        1288350, 2008-09 ,             na,         
2007-12-05 We      |,        1300400, 2007-12 ,        1295750, 2008-03 ,        1292250, 2008-06 ,        1289600, 2008-09 ,             na,         
2007-12-04 Tu      |,        1304250, 2007-12 ,        1299200, 2008-03 ,        1295150, 2008-06 ,        1291700, 2008-09 ,             na,         
2007-12-03 Mo      |,        1321450, 2007-12 ,        1316400, 2008-03 ,        1311750, 2008-06 ,        1307400, 2008-09 ,             na,         
2007-11-30 Fr      |,        1311750, 2007-12 ,        1307700, 2008-03 ,        1303500, 2008-06 ,        1300900, 2008-09 ,             na,         
2007-11-29 Th      |,        1309650, 2007-12 ,        1305900, 2008-03 ,        1301750, 2008-06 ,        1298100, 2008-09 ,             na,         
2007-11-28 We      |,        1309800, 2007-12 ,        1304650, 2008-03 ,        1300500, 2008-06 ,        1297650, 2008-09 ,             na,         
2007-11-27 Tu      |,        1298000, 2007-12 ,        1292700, 2008-03 ,        1289100, 2008-06 ,        1285600, 2008-09 ,             na,         
2007-11-26 Mo      |,        1290200, 2007-12 ,        1285100, 2008-03 ,        1281650, 2008-06 ,        1278450, 2008-09 ,             na,         
2007-11-23 Fr      |,        1288750, 2007-12 ,        1283950, 2008-03 ,        1280400, 2008-06 ,        1277550, 2008-09 ,             na,         
2007-11-22 Th      |,        1294550, 2007-12 ,        1289600, 2008-03 ,        1286000, 2008-06 ,        1283650, 2008-09 ,             na,         
2007-11-21 We      |,        1293650, 2007-12 ,        1288950, 2008-03 ,        1285500, 2008-06 ,        1283000, 2008-09 ,             na,         
2007-11-20 Tu      |,        1294400, 2007-12 ,        1289000, 2008-03 ,        1285500, 2008-06 ,        1283550, 2008-09 ,             na,         
2007-11-19 Mo      |,        1293850, 2007-12 ,        1288050, 2008-03 ,        1284650, 2008-06 ,        1282250, 2008-09 ,             na,         
2007-11-16 Fr      |,        1293050, 2007-12 ,        1287400, 2008-03 ,        1283800, 2008-06 ,        1281350, 2008-09 ,             na,         
2007-11-15 Th      |,        1291900, 2007-12 ,        1286600, 2008-03 ,        1282950, 2008-06 ,        1280150, 2008-09 ,             na,         
2007-11-14 We      |,        1291400, 2007-12 ,        1286250, 2008-03 ,        1282600, 2008-06 ,        1279350, 2008-09 ,             na,         
2007-11-13 Tu      |,        1310950, 2007-12 ,        1305450, 2008-03 ,        1301400, 2008-06 ,        1297850, 2008-09 ,             na,         
2007-11-12 Mo      |,        1317950, 2007-12 ,        1312700, 2008-03 ,        1308400, 2008-06 ,        1305450, 2008-09 ,             na,         
2007-11-09 Fr      |,        1319550, 2007-12 ,        1314150, 2008-03 ,        1310200, 2008-06 ,        1307150, 2008-09 ,             na,         
2007-11-08 Th      |,        1328850, 2007-12 ,        1323400, 2008-03 ,        1319350, 2008-06 ,        1316000, 2008-09 ,             na,         
2007-11-07 We      |,        1324500, 2007-12 ,        1318950, 2008-03 ,        1314750, 2008-06 ,        1311400, 2008-09 ,             na,         
2007-11-06 Tu      |,        1323000, 2007-12 ,        1317400, 2008-03 ,        1313000, 2008-06 ,        1309750, 2008-09 ,             na,         
2007-11-05 Mo      |,        1331450, 2007-12 ,        1325800, 2008-03 ,        1321100, 2008-06 ,        1317600, 2008-09 ,             na,         
2007-11-02 Fr      |,        1330350, 2007-12 ,        1324450, 2008-03 ,        1319750, 2008-06 ,        1316450, 2008-09 ,             na,         
2007-11-01 Th      |,        1331500, 2007-12 ,        1325850, 2008-03 ,        1321050, 2008-06 ,        1317250, 2008-09 ,             na,         
2007-10-31 We      |,        1318700, 2007-12 ,        1313050, 2008-03 ,        1308300, 2008-06 ,        1304850, 2008-09 ,             na,         
2007-10-30 Tu      |,        1314200, 2007-12 ,        1308500, 2008-03 ,        1303300, 2008-06 ,        1299700, 2008-09 ,             na,         
2007-10-29 Mo      |,        1313050, 2007-12 ,        1307250, 2008-03 ,        1302350, 2008-06 ,        1298800, 2008-09 ,             na,         
2007-10-26 Fr      |,        1307450, 2007-12 ,        1301800, 2008-03 ,        1297300, 2008-06 ,        1293850, 2008-09 ,             na,         
2007-10-25 Th      |,        1315500, 2007-12 ,        1309850, 2008-03 ,        1305650, 2008-06 ,        1302950, 2008-09 ,             na,         
2007-10-24 We      |,        1322200, 2007-12 ,        1316450, 2008-03 ,        1312000, 2008-06 ,        1308900, 2008-09 ,             na,         
2007-10-23 Tu      |,        1318950, 2007-12 ,        1313150, 2008-03 ,        1308500, 2008-06 ,        1305250, 2008-09 ,             na,         
2007-10-22 Mo      |,        1315650, 2007-12 ,        1310050, 2008-03 ,        1305850, 2008-06 ,        1302500, 2008-09 ,             na,         
2007-10-19 Fr      |,        1312150, 2007-12 ,        1306600, 2008-03 ,        1302200, 2008-06 ,        1298500, 2008-09 ,             na,         
2007-10-18 Th      |,        1308050, 2007-12 ,        1302400, 2008-03 ,        1297550, 2008-06 ,        1293450, 2008-09 ,             na,         
2007-10-17 We      |,        1308900, 2007-12 ,        1303400, 2008-03 ,        1298700, 2008-06 ,        1295450, 2008-09 ,             na,         
2007-10-16 Tu      |,        1309550, 2007-12 ,        1303600, 2008-03 ,        1298400, 2008-06 ,        1294800, 2008-09 ,             na,         
2007-10-15 Mo      |,        1307750, 2007-12 ,        1301500, 2008-03 ,        1296350, 2008-06 ,        1292000, 2008-09 ,             na,         
2007-10-12 Fr      |,        1302100, 2007-12 ,        1296250, 2008-03 ,        1291000, 2008-06 ,        1285900, 2008-09 ,             na,         
2007-10-11 Th      |,        1300250, 2007-12 ,        1294850, 2008-03 ,        1290250, 2008-06 ,        1286200, 2008-09 ,             na,         
2007-10-10 We      |,        1314400, 2007-12 ,        1309400, 2008-03 ,        1305350, 2008-06 ,        1301600, 2008-09 ,             na,         
2007-10-09 Tu      |,        1316450, 2007-12 ,        1311400, 2008-03 ,        1307050, 2008-06 ,        1303550, 2008-09 ,             na,         
2007-10-08 Mo      |,        1320250, 2007-12 ,        1314850, 2008-03 ,        1310500, 2008-06 ,        1306750, 2008-09 ,             na,         
2007-10-05 Fr      |,        1316100, 2007-12 ,        1311300, 2008-03 ,        1306300, 2008-06 ,        1302200, 2008-09 ,             na,         
2007-10-04 Th      |,        1322550, 2007-12 ,        1317850, 2008-03 ,        1312650, 2008-06 ,        1309050, 2008-09 ,             na,         
2007-10-03 We      |,        1316950, 2007-12 ,        1312000, 2008-03 ,        1307650, 2008-06 ,        1304200, 2008-09 ,             na,         
2007-10-02 Tu      |,        1323650, 2007-12 ,        1317900, 2008-03 ,        1313000, 2008-06 ,        1311000, 2008-09 ,             na,         
2007-10-01 Mo      |,        1311000, 2007-12 ,        1305950, 2008-03 ,        1301700, 2008-06 ,        1297850, 2008-09 ,             na,         
2007-09-28 Fr      |,        1310050, 2007-12 ,        1304850, 2008-03 ,        1299950, 2008-06 ,        1296900, 2008-09 ,             na,         
2007-09-27 Th      |,        1314200, 2007-12 ,        1308650, 2008-03 ,        1303550, 2008-06 ,        1300250, 2008-09 ,             na,         
2007-09-26 We      |,        1311250, 2007-12 ,        1305650, 2008-03 ,        1300900, 2008-06 ,        1296700, 2008-09 ,             na,         
2007-09-25 Tu      |,        1306350, 2007-12 ,        1300450, 2008-03 ,        1295600, 2008-06 ,        1291650, 2008-09 ,             na,         
2007-09-24 Mo      |,        1309700, 2007-12 ,        1304700, 2008-03 ,        1299250, 2008-06 ,        1294550, 2008-09 ,             na,         
2007-09-21 Fr      |,        1311600, 2007-12 ,        1306000, 2008-03 ,        1300750, 2008-06 ,        1296350, 2008-09 ,             na,         
2007-09-20 Th      |,        1307450, 2007-12 ,        1302150, 2008-03 ,        1297050, 2008-06 ,        1292550, 2008-09 ,             na,         
2007-09-19 We      |,        1341200, 2007-09 ,        1316450, 2007-12 ,        1309850, 2008-03 ,        1306000, 2008-06 ,        1302900, 2008-09 
2007-09-18 Tu      |,        1341200, 2007-09 ,        1326800, 2007-12 ,        1319900, 2008-03 ,        1314250, 2008-06 ,        1310250, 2008-09 
2007-09-17 Mo      |,        1341200, 2007-09 ,        1325700, 2007-12 ,        1318150, 2008-03 ,        1315250, 2008-06 ,             na,         
2007-09-14 Fr      |,        1341650, 2007-09 ,        1333450, 2007-12 ,        1328600, 2008-03 ,        1322350, 2008-06 ,             na,         
2007-09-13 Th      |,        1353550, 2007-09 ,        1345150, 2007-12 ,        1339600, 2008-03 ,        1334250, 2008-06 ,             na,         
2007-09-12 We      |,        1354300, 2007-09 ,        1345450, 2007-12 ,        1339600, 2008-03 ,        1334650, 2008-06 ,             na,         
2007-09-11 Tu      |,        1369350, 2007-09 ,        1360550, 2007-12 ,        1354150, 2008-03 ,        1348350, 2008-06 ,             na,         
2007-09-10 Mo      |,        1373000, 2007-09 ,        1364050, 2007-12 ,        1358150, 2008-03 ,        1353100, 2008-06 ,             na,         
2007-09-07 Fr      |,        1377550, 2007-09 ,        1368600, 2007-12 ,        1362200, 2008-03 ,        1356850, 2008-06 ,             na,         
2007-09-06 Th      |,        1378600, 2007-09 ,        1369800, 2007-12 ,        1362800, 2008-03 ,        1356200, 2008-06 ,             na,         
2007-09-05 We      |,        1388250, 2007-09 ,        1379400, 2007-12 ,        1373050, 2008-03 ,        1366800, 2008-06 ,             na,         
2007-09-04 Tu      |,        1389000, 2007-09 ,        1379700, 2007-12 ,        1371800, 2008-03 ,        1365400, 2008-06 ,             na,         
2007-09-03 Mo      |,        1390000, 2007-09 ,        1381350, 2007-12 ,        1374100, 2008-03 ,        1367100, 2008-06 ,             na,         
2007-08-31 Fr      |,        1387000, 2007-09 ,        1378000, 2007-12 ,        1371350, 2008-03 ,        1364500, 2008-06 ,             na,         
2007-08-30 Th      |,        1383650, 2007-09 ,        1374500, 2007-12 ,        1367650, 2008-03 ,        1360950, 2008-06 ,             na,         
2007-08-29 We      |,        1382350, 2007-09 ,        1374350, 2007-12 ,        1368050, 2008-03 ,        1361700, 2008-06 ,             na,         
2007-08-28 Tu      |,        1378750, 2007-09 ,        1370850, 2007-12 ,        1364100, 2008-03 ,        1355850, 2008-06 ,             na,         
2007-08-27 Mo      |,        1381250, 2007-09 ,        1374000, 2007-12 ,        1367100, 2008-03 ,        1359700, 2008-06 ,             na,         
2007-08-24 Fr      |,        1375900, 2007-09 ,        1367700, 2007-12 ,        1360250, 2008-03 ,        1352950, 2008-06 ,             na,         
2007-08-23 Th      |,        1382000, 2007-09 ,        1375000, 2007-12 ,        1367950, 2008-03 ,        1361050, 2008-06 ,             na,         
2007-08-22 We      |,        1375950, 2007-09 ,        1368800, 2007-12 ,        1362000, 2008-03 ,        1354000, 2008-06 ,             na,         
2007-08-21 Tu      |,        1377650, 2007-09 ,        1369050, 2007-12 ,        1362150, 2008-03 ,        1355000, 2008-06 ,             na,         
2007-08-20 Mo      |,        1375700, 2007-09 ,        1369100, 2007-12 ,        1362300, 2008-03 ,        1353300, 2008-06 ,             na,         
2007-08-17 Fr      |,        1367850, 2007-09 ,        1361450, 2007-12 ,        1354600, 2008-03 ,        1347000, 2008-06 ,             na,         
2007-08-16 Th      |,        1379700, 2007-09 ,        1373750, 2007-12 ,        1366900, 2008-03 ,        1360050, 2008-06 ,             na,         
2007-08-15 We      |,        1383450, 2007-09 ,        1375750, 2007-12 ,        1368050, 2008-03 ,        1362050, 2008-06 ,             na,         
2007-08-14 Tu      |,        1373500, 2007-09 ,        1365800, 2007-12 ,        1358950, 2008-03 ,        1352650, 2008-06 ,             na,         
2007-08-13 Mo      |,        1374850, 2007-09 ,        1367400, 2007-12 ,        1360050, 2008-03 ,        1354950, 2008-06 ,             na,         
2007-08-10 Fr      |,        1366250, 2007-09 ,        1358700, 2007-12 ,        1351800, 2008-03 ,        1345800, 2008-06 ,             na,         
2007-08-09 Th      |,        1366800, 2007-09 ,        1359500, 2007-12 ,        1353400, 2008-03 ,        1347350, 2008-06 ,             na,         
2007-08-08 We      |,        1361600, 2007-09 ,        1354400, 2007-12 ,        1347950, 2008-03 ,        1342200, 2008-06 ,             na,         
2007-08-07 Tu      |,        1357000, 2007-09 ,        1349850, 2007-12 ,        1343700, 2008-03 ,        1337750, 2008-06 ,             na,         
2007-08-06 Mo      |,        1354200, 2007-09 ,        1347150, 2007-12 ,        1341000, 2008-03 ,        1335450, 2008-06 ,             na,         
2007-08-03 Fr      |,        1364950, 2007-09 ,        1357600, 2007-12 ,        1351100, 2008-03 ,        1345450, 2008-06 ,             na,         
2007-08-02 Th      |,        1365850, 2007-09 ,        1358600, 2007-12 ,        1352250, 2008-03 ,        1346500, 2008-06 ,             na,         
2007-08-01 We      |,        1368700, 2007-09 ,        1361500, 2007-12 ,        1355150, 2008-03 ,        1349350, 2008-06 ,             na,         
2007-07-31 Tu      |,        1366500, 2007-09 ,        1359300, 2007-12 ,        1352950, 2008-03 ,        1347300, 2008-06 ,             na,         
2007-07-30 Mo      |,        1356150, 2007-09 ,        1349250, 2007-12 ,        1343250, 2008-03 ,        1337400, 2008-06 ,             na,         
2007-07-27 Fr      |,        1362750, 2007-09 ,        1355600, 2007-12 ,        1349050, 2008-03 ,        1343500, 2008-06 ,             na,         
2007-07-26 Th      |,        1375550, 2007-09 ,        1368550, 2007-12 ,        1361900, 2008-03 ,        1355350, 2008-06 ,             na,         
2007-07-25 We      |,        1374100, 2007-09 ,        1366400, 2007-12 ,        1359350, 2008-03 ,        1353800, 2008-06 ,             na,         
2007-07-24 Tu      |,        1369350, 2007-09 ,        1361550, 2007-12 ,        1354450, 2008-03 ,        1348450, 2008-06 ,             na,         
2007-07-23 Mo      |,        1364300, 2007-09 ,        1356750, 2007-12 ,        1349800, 2008-03 ,        1343350, 2008-06 ,             na,         
2007-07-20 Fr      |,        1358300, 2007-09 ,        1350700, 2007-12 ,        1343900, 2008-03 ,        1338600, 2008-06 ,             na,         
2007-07-19 Th      |,        1356200, 2007-09 ,        1348900, 2007-12 ,        1342000, 2008-03 ,        1335800, 2008-06 ,             na,         
2007-07-18 We      |,        1360750, 2007-09 ,        1353000, 2007-12 ,        1346150, 2008-03 ,        1339650, 2008-06 ,             na,         
2007-07-17 Tu      |,        1354950, 2007-09 ,        1347100, 2007-12 ,        1340100, 2008-03 ,        1333950, 2008-06 ,             na,         
2007-07-16 Mo      |,        1347550, 2007-09 ,        1340000, 2007-12 ,        1333350, 2008-03 ,        1327500, 2008-06 ,             na,         
2007-07-13 Fr      |,        1346600, 2007-09 ,        1339050, 2007-12 ,        1332400, 2008-03 ,        1326650, 2008-06 ,             na,         
2007-07-12 Th      |,        1342950, 2007-09 ,        1335450, 2007-12 ,        1328950, 2008-03 ,        1323150, 2008-06 ,             na,         
2007-07-11 We      |,        1348150, 2007-09 ,        1340600, 2007-12 ,        1333950, 2008-03 ,        1327900, 2008-06 ,             na,         
2007-07-10 Tu      |,        1349100, 2007-09 ,        1341900, 2007-12 ,        1335250, 2008-03 ,        1328800, 2008-06 ,             na,         
2007-07-09 Mo      |,        1353650, 2007-09 ,        1346200, 2007-12 ,        1339300, 2008-03 ,        1332250, 2008-06 ,             na,         
2007-07-06 Fr      |,        1347300, 2007-09 ,        1340100, 2007-12 ,        1333300, 2008-03 ,        1325950, 2008-06 ,             na,         
2007-07-05 Th      |,        1348450, 2007-09 ,        1340700, 2007-12 ,        1333850, 2008-03 ,        1327350, 2008-06 ,             na,         
2007-07-04 We      |,        1350250, 2007-09 ,        1342850, 2007-12 ,        1336300, 2008-03 ,        1330000, 2008-06 ,             na,         
2007-07-03 Tu      |,        1357000, 2007-09 ,        1349700, 2007-12 ,        1343150, 2008-03 ,        1337600, 2008-06 ,             na,         
2007-07-02 Mo      |,        1364800, 2007-09 ,        1356950, 2007-12 ,        1350650, 2008-03 ,        1345000, 2008-06 ,             na,         
2007-06-29 Fr      |,        1366500, 2007-09 ,        1358900, 2007-12 ,        1352650, 2008-03 ,        1346150, 2008-06 ,             na,         
2007-06-28 Th      |,        1367450, 2007-09 ,        1360300, 2007-12 ,        1353200, 2008-03 ,        1347300, 2008-06 ,             na,         
2007-06-27 We      |,        1367650, 2007-09 ,        1360150, 2007-12 ,        1353650, 2008-03 ,        1347700, 2008-06 ,             na,         
2007-06-26 Tu      |,        1371600, 2007-09 ,        1364000, 2007-12 ,        1357550, 2008-03 ,        1351450, 2008-06 ,             na,         
2007-06-25 Mo      |,        1365350, 2007-09 ,        1357950, 2007-12 ,        1351350, 2008-03 ,        1345000, 2008-06 ,             na,         
2007-06-22 Fr      |,        1365450, 2007-09 ,        1358050, 2007-12 ,        1351250, 2008-03 ,        1345100, 2008-06 ,             na,         
2007-06-21 Th      |,        1366000, 2007-09 ,        1358750, 2007-12 ,        1351700, 2008-03 ,        1345850, 2008-06 ,             na,         
2007-06-20 We      |,        1395950, 2007-06 ,        1368650, 2007-09 ,        1361600, 2007-12 ,        1354750, 2008-03 ,        1348600, 2008-06 
2007-06-19 Tu      |,        1395950, 2007-06 ,        1386950, 2007-09 ,        1379000, 2007-12 ,        1372350, 2008-03 ,        1365250, 2008-06 
2007-06-18 Mo      |,        1395950, 2007-06 ,        1386100, 2007-09 ,        1378500, 2007-12 ,        1371150, 2008-03 ,             na,         
2007-06-15 Fr      |,        1389700, 2007-06 ,        1381900, 2007-09 ,        1374300, 2007-12 ,        1366450, 2008-03 ,             na,         
2007-06-14 Th      |,        1395350, 2007-06 ,        1387500, 2007-09 ,        1380350, 2007-12 ,        1372400, 2008-03 ,             na,         
2007-06-13 We      |,        1393950, 2007-06 ,        1386450, 2007-09 ,        1378700, 2007-12 ,        1371350, 2008-03 ,             na,         
2007-06-12 Tu      |,        1395150, 2007-06 ,        1387150, 2007-09 ,        1379300, 2007-12 ,        1372800, 2008-03 ,             na,         
2007-06-11 Mo      |,        1377600, 2007-06 ,        1369750, 2007-09 ,        1362200, 2007-12 ,        1355250, 2008-03 ,             na,         
2007-06-08 Fr      |,        1373450, 2007-06 ,        1365800, 2007-09 ,        1358000, 2007-12 ,        1351600, 2008-03 ,             na,         
2007-06-07 Th      |,        1372250, 2007-06 ,        1364300, 2007-09 ,        1356800, 2007-12 ,        1350800, 2008-03 ,             na,         
2007-06-06 We      |,        1375100, 2007-06 ,        1367300, 2007-09 ,        1359750, 2007-12 ,        1352650, 2008-03 ,             na,         
2007-06-05 Tu      |,        1372400, 2007-06 ,        1364550, 2007-09 ,        1356950, 2007-12 ,        1350150, 2008-03 ,             na,         
2007-06-04 Mo      |,        1375300, 2007-06 ,        1367550, 2007-09 ,        1359900, 2007-12 ,        1353450, 2008-03 ,             na,         
2007-06-01 Fr      |,        1372150, 2007-06 ,        1364250, 2007-09 ,        1356800, 2007-12 ,        1350200, 2008-03 ,             na,         
2007-05-31 Th      |,        1367900, 2007-06 ,        1360250, 2007-09 ,        1352650, 2007-12 ,        1345600, 2008-03 ,             na,         
2007-05-30 We      |,        1367850, 2007-06 ,        1360200, 2007-09 ,        1352550, 2007-12 ,        1346450, 2008-03 ,             na,         
2007-05-29 Tu      |,        1363550, 2007-06 ,        1355950, 2007-09 ,        1348500, 2007-12 ,        1342300, 2008-03 ,             na,         
2007-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,        1354600, 2007-06 ,        1347100, 2007-09 ,        1339800, 2007-12 ,        1333800, 2008-03 ,             na,         
2007-05-24 Th      |,        1357450, 2007-06 ,        1349850, 2007-09 ,        1342950, 2007-12 ,        1336350, 2008-03 ,             na,         
2007-05-23 We      |,        1356400, 2007-06 ,        1349000, 2007-09 ,        1342100, 2007-12 ,        1335450, 2008-03 ,             na,         
2007-05-22 Tu      |,        1346000, 2007-06 ,        1338500, 2007-09 ,        1331400, 2007-12 ,        1325250, 2008-03 ,             na,         
2007-05-21 Mo      |,        1348000, 2007-06 ,        1340650, 2007-09 ,        1333750, 2007-12 ,        1327700, 2008-03 ,             na,         
2007-05-18 Fr      |,        1345000, 2007-06 ,        1337650, 2007-09 ,        1330950, 2007-12 ,        1325250, 2008-03 ,             na,         
2007-05-17 Th      |,        1347400, 2007-06 ,        1340000, 2007-09 ,        1333300, 2007-12 ,        1327500, 2008-03 ,             na,         
2007-05-16 We      |,        1344600, 2007-06 ,        1337150, 2007-09 ,        1330150, 2007-12 ,        1323750, 2008-03 ,             na,         
2007-05-15 Tu      |,        1339900, 2007-06 ,        1332500, 2007-09 ,        1325900, 2007-12 ,        1320150, 2008-03 ,             na,         
2007-05-14 Mo      |,        1344350, 2007-06 ,        1337050, 2007-09 ,        1330550, 2007-12 ,        1324550, 2008-03 ,             na,         
2007-05-11 Fr      |,        1348850, 2007-06 ,        1341250, 2007-09 ,        1334600, 2007-12 ,        1328950, 2008-03 ,             na,         
2007-05-10 Th      |,        1352050, 2007-06 ,        1344600, 2007-09 ,        1337800, 2007-12 ,        1332100, 2008-03 ,             na,         
2007-05-09 We      |,        1354250, 2007-06 ,        1346650, 2007-09 ,        1340150, 2007-12 ,        1334700, 2008-03 ,             na,         
2007-05-08 Tu      |,        1345650, 2007-06 ,        1338050, 2007-09 ,        1331200, 2007-12 ,        1325500, 2008-03 ,             na,         
2007-05-07 Mo      |,        1340000, 2007-06 ,        1332550, 2007-09 ,        1326050, 2007-12 ,        1320300, 2008-03 ,             na,         
2007-05-04 Fr      |,        1340900, 2007-06 ,        1333500, 2007-09 ,        1326750, 2007-12 ,        1321100, 2008-03 ,             na,         
2007-05-03 Th      |,        1340250, 2007-06 ,        1332900, 2007-09 ,        1326100, 2007-12 ,        1320450, 2008-03 ,             na,         
2007-05-02 We      |,        1332500, 2007-06 ,        1325250, 2007-09 ,        1318700, 2007-12 ,        1312950, 2008-03 ,             na,         
2007-05-01 Tu      |,        1339150, 2007-06 ,        1332000, 2007-09 ,        1325600, 2007-12 ,        1319800, 2008-03 ,             na,         
2007-04-30 Mo      |,        1334600, 2007-06 ,        1327200, 2007-09 ,        1320650, 2007-12 ,        1314700, 2008-03 ,             na,         
2007-04-27 Fr      |,        1332900, 2007-06 ,        1325550, 2007-09 ,        1319050, 2007-12 ,        1313100, 2008-03 ,             na,         
2007-04-26 Th      |,        1336500, 2007-06 ,        1329250, 2007-09 ,        1322400, 2007-12 ,        1316400, 2008-03 ,             na,         
2007-04-25 We      |,        1342700, 2007-06 ,        1335400, 2007-09 ,        1328650, 2007-12 ,        1323150, 2008-03 ,             na,         
2007-04-24 Tu      |,        1345300, 2007-06 ,        1338050, 2007-09 ,        1331550, 2007-12 ,        1325750, 2008-03 ,             na,         
2007-04-23 Mo      |,        1351000, 2007-06 ,        1343600, 2007-09 ,        1336800, 2007-12 ,        1330600, 2008-03 ,             na,         
2007-04-20 Fr      |,        1350250, 2007-06 ,        1343100, 2007-09 ,        1336750, 2007-12 ,        1330650, 2008-03 ,             na,         
2007-04-19 Th      |,        1349550, 2007-06 ,        1342350, 2007-09 ,        1335550, 2007-12 ,        1329600, 2008-03 ,             na,         
2007-04-18 We      |,        1354200, 2007-06 ,        1347200, 2007-09 ,        1340300, 2007-12 ,        1334000, 2008-03 ,             na,         
2007-04-17 Tu      |,        1356550, 2007-06 ,        1349500, 2007-09 ,        1342750, 2007-12 ,        1336350, 2008-03 ,             na,         
2007-04-16 Mo      |,        1349350, 2007-06 ,        1342500, 2007-09 ,        1336250, 2007-12 ,        1330300, 2008-03 ,             na,         
2007-04-13 Fr      |,        1358400, 2007-06 ,        1351050, 2007-09 ,        1344650, 2007-12 ,        1337950, 2008-03 ,             na,         
2007-04-12 Th      |,        1354750, 2007-06 ,        1347450, 2007-09 ,        1341100, 2007-12 ,        1334600, 2008-03 ,             na,         
2007-04-11 We      |,        1357350, 2007-06 ,        1350250, 2007-09 ,        1343300, 2007-12 ,        1336250, 2008-03 ,             na,         
2007-04-10 Tu      |,        1354750, 2007-06 ,        1347650, 2007-09 ,        1341150, 2007-12 ,        1334250, 2008-03 ,             na,         
2007-04-09 Mo      |,        1357200, 2007-06 ,        1349950, 2007-09 ,        1343250, 2007-12 ,        1337100, 2008-03 ,             na,         
2007-04-06 Fr      |,        1357950, 2007-06 ,        1350850, 2007-09 ,        1344750, 2007-12 ,        1338800, 2008-03 ,             na,         
2007-04-05 Th      |,        1356600, 2007-06 ,        1349350, 2007-09 ,        1343150, 2007-12 ,        1337300, 2008-03 ,             na,         
2007-04-04 We      |,         136800, 2007-06 ,         136085, 2007-09 ,         135415, 2007-12 ,         134785, 2008-03 ,             na,         
2007-04-03 Tu      |,         137975, 2007-06 ,         137210, 2007-09 ,         136570, 2007-12 ,         135960, 2008-03 ,             na,         
2007-04-02 Mo      |,         138080, 2007-06 ,         137320, 2007-09 ,         136670, 2007-12 ,         136050, 2008-03 ,             na,         
2007-03-30 Fr      |,         136720, 2007-06 ,         136020, 2007-09 ,         135340, 2007-12 ,         134740, 2008-03 ,             na,         
2007-03-29 Th      |,         136525, 2007-06 ,         135800, 2007-09 ,         135115, 2007-12 ,         134450, 2008-03 ,             na,         
2007-03-28 We      |,         136975, 2007-06 ,         136215, 2007-09 ,         135615, 2007-12 ,         135015, 2008-03 ,             na,         
2007-03-27 Tu      |,         136450, 2007-06 ,         135725, 2007-09 ,         135060, 2007-12 ,         134460, 2008-03 ,             na,         
2007-03-26 Mo      |,         136760, 2007-06 ,         136055, 2007-09 ,         135440, 2007-12 ,         134780, 2008-03 ,             na,         
2007-03-23 Fr      |,         136605, 2007-06 ,         135865, 2007-09 ,         135160, 2007-12 ,         134555, 2008-03 ,             na,         
2007-03-22 Th      |,         136380, 2007-06 ,         135660, 2007-09 ,         134955, 2007-12 ,         134280, 2008-03 ,             na,         
2007-03-21 We      |,         135950, 2007-03 ,         136035, 2007-06 ,         135330, 2007-09 ,         134635, 2007-12 ,         133975, 2008-03 
2007-03-20 Tu      |,         135950, 2007-03 ,         136135, 2007-06 ,         135405, 2007-09 ,         134705, 2007-12 ,         134075, 2008-03 
2007-03-19 Mo      |,         135950, 2007-03 ,         135110, 2007-06 ,         134405, 2007-09 ,         133755, 2007-12 ,             na,         
2007-03-16 Fr      |,         135330, 2007-03 ,         134600, 2007-06 ,         133895, 2007-09 ,         133310, 2007-12 ,             na,         
2007-03-15 Th      |,         135545, 2007-03 ,         134820, 2007-06 ,         134115, 2007-09 ,         133460, 2007-12 ,             na,         
2007-03-14 We      |,         135845, 2007-03 ,         135130, 2007-06 ,         134430, 2007-09 ,         133865, 2007-12 ,             na,         
2007-03-13 Tu      |,         135700, 2007-03 ,         134985, 2007-06 ,         134265, 2007-09 ,         133680, 2007-12 ,             na,         
2007-03-12 Mo      |,         136050, 2007-03 ,         135330, 2007-06 ,         134605, 2007-09 ,         134015, 2007-12 ,             na,         
2007-03-09 Fr      |,         137030, 2007-03 ,         136295, 2007-06 ,         135595, 2007-09 ,         134960, 2007-12 ,             na,         
2007-03-08 Th      |,         136380, 2007-03 ,         135650, 2007-06 ,         134930, 2007-09 ,         134285, 2007-12 ,             na,         
2007-03-07 We      |,         135850, 2007-03 ,         135140, 2007-06 ,         134430, 2007-09 ,         133780, 2007-12 ,             na,         
2007-03-06 Tu      |,         136040, 2007-03 ,         135315, 2007-06 ,         134610, 2007-09 ,         133950, 2007-12 ,             na,         
2007-03-05 Mo      |,         136580, 2007-03 ,         135850, 2007-06 ,         135140, 2007-09 ,         134485, 2007-12 ,             na,         
2007-03-02 Fr      |,         136780, 2007-03 ,         136025, 2007-06 ,         135330, 2007-09 ,         134675, 2007-12 ,             na,         
2007-03-01 Th      |,         138095, 2007-03 ,         137370, 2007-06 ,         136685, 2007-09 ,         135975, 2007-12 ,             na,         
2007-02-28 We      |,         137310, 2007-03 ,         136570, 2007-06 ,         135850, 2007-09 ,         135205, 2007-12 ,             na,         
2007-02-27 Tu      |,         136770, 2007-03 ,         136035, 2007-06 ,         135325, 2007-09 ,         134605, 2007-12 ,             na,         
2007-02-26 Mo      |,         137960, 2007-03 ,         137200, 2007-06 ,         136485, 2007-09 ,         135785, 2007-12 ,             na,         
2007-02-23 Fr      |,         138525, 2007-03 ,         137780, 2007-06 ,         137080, 2007-09 ,         136410, 2007-12 ,             na,         
2007-02-22 Th      |,         138530, 2007-03 ,         137770, 2007-06 ,         137050, 2007-09 ,         136390, 2007-12 ,             na,         
2007-02-21 We      |,         138035, 2007-03 ,         137280, 2007-06 ,         136565, 2007-09 ,         135835, 2007-12 ,             na,         
2007-02-20 Tu      |,         137460, 2007-03 ,         136705, 2007-06 ,         135995, 2007-09 ,         135310, 2007-12 ,             na,         
2007-02-19 Mo      |,         136705, 2007-03 ,         135955, 2007-06 ,         135235, 2007-09 ,         134570, 2007-12 ,             na,         
2007-02-16 Fr      |,         136945, 2007-03 ,         136205, 2007-06 ,         135460, 2007-09 ,         134780, 2007-12 ,             na,         
2007-02-15 Th      |,         137240, 2007-03 ,         136505, 2007-06 ,         135790, 2007-09 ,         135075, 2007-12 ,             na,         
2007-02-14 We      |,         136280, 2007-03 ,         135550, 2007-06 ,         134840, 2007-09 ,         134225, 2007-12 ,             na,         
2007-02-13 Tu      |,         136370, 2007-03 ,         135640, 2007-06 ,         134930, 2007-09 ,         134295, 2007-12 ,             na,         
2007-02-12 Mo      |,         136895, 2007-03 ,         136135, 2007-06 ,         135405, 2007-09 ,         134750, 2007-12 ,             na,         
2007-02-09 Fr      |,         136275, 2007-03 ,         135520, 2007-06 ,         134810, 2007-09 ,         134135, 2007-12 ,             na,         
2007-02-08 Th      |,         136125, 2007-03 ,         135360, 2007-06 ,         134685, 2007-09 ,         134070, 2007-12 ,             na,         
2007-02-07 We      |,         137615, 2007-03 ,         136850, 2007-06 ,         136095, 2007-09 ,         135405, 2007-12 ,             na,         
2007-02-06 Tu      |,         138235, 2007-03 ,         137455, 2007-06 ,         136710, 2007-09 ,         136015, 2007-12 ,             na,         
2007-02-05 Mo      |,         137935, 2007-03 ,         137180, 2007-06 ,         136455, 2007-09 ,         135795, 2007-12 ,             na,         
2007-02-02 Fr      |,         137210, 2007-03 ,         136485, 2007-06 ,         135785, 2007-09 ,         135150, 2007-12 ,             na,         
2007-02-01 Th      |,         136470, 2007-03 ,         135745, 2007-06 ,         135095, 2007-09 ,         134455, 2007-12 ,             na,         
2007-01-31 We      |,         136135, 2007-03 ,         135420, 2007-06 ,         134780, 2007-09 ,         134170, 2007-12 ,             na,         
2007-01-30 Tu      |,         136490, 2007-03 ,         135755, 2007-06 ,         135070, 2007-09 ,         134455, 2007-12 ,             na,         
2007-01-29 Mo      |,         136250, 2007-03 ,         135520, 2007-06 ,         134835, 2007-09 ,         134185, 2007-12 ,             na,         
2007-01-26 Fr      |,         137465, 2007-03 ,         136725, 2007-06 ,         136055, 2007-09 ,         135450, 2007-12 ,             na,         
2007-01-25 Th      |,         137450, 2007-03 ,         136740, 2007-06 ,         136075, 2007-09 ,         135410, 2007-12 ,             na,         
2007-01-24 We      |,         137420, 2007-03 ,         136685, 2007-06 ,         136035, 2007-09 ,         135445, 2007-12 ,             na,         
2007-01-23 Tu      |,         137810, 2007-03 ,         137035, 2007-06 ,         136380, 2007-09 ,         135710, 2007-12 ,             na,         
2007-01-22 Mo      |,         138780, 2007-03 ,         138020, 2007-06 ,         137320, 2007-09 ,         136675, 2007-12 ,             na,         
2007-01-19 Fr      |,         138050, 2007-03 ,         137305, 2007-06 ,         136645, 2007-09 ,         135995, 2007-12 ,             na,         
2007-01-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr      |,         136815, 2007-03 ,         136060, 2007-06 ,         135380, 2007-09 ,         134815, 2007-12 ,             na,         
2007-01-11 Th      |,         137405, 2007-03 ,         136700, 2007-06 ,         136070, 2007-09 ,         135460, 2007-12 ,             na,         
2007-01-10 We      |,         136080, 2007-03 ,         135435, 2007-06 ,         134860, 2007-09 ,         134330, 2007-12 ,             na,         
2007-01-09 Tu      |,         135585, 2007-03 ,         134925, 2007-06 ,         134330, 2007-09 ,         133825, 2007-12 ,             na,         
2007-01-08 Mo      |,         134975, 2007-03 ,         134315, 2007-06 ,         133765, 2007-09 ,         133145, 2007-12 ,             na,         
2007-01-05 Fr      |,         133875, 2007-03 ,         133265, 2007-06 ,         132700, 2007-09 ,         132150, 2007-12 ,             na,         
2007-01-04 Th      |,         134390, 2007-03 ,         133725, 2007-06 ,         133130, 2007-09 ,         132595, 2007-12 ,             na,         
2007-01-03 We      |,         133195, 2007-03 ,         132515, 2007-06 ,         131995, 2007-09 ,         131450, 2007-12 ,             na,         
2007-01-02 Tu      |,         133370, 2007-03 ,         132735, 2007-06 ,         132210, 2007-09 ,         131670, 2007-12 ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,         173100, 2007-03 ,         171895, 2007-06 ,         170665, 2007-09 ,         169360, 2007-12 ,             na,         
2006-12-28 Th      |,         171735, 2007-03 ,         170490, 2007-06 ,         169240, 2007-09 ,         167975, 2007-12 ,             na,         
2006-12-27 We      |,         171230, 2007-03 ,         170070, 2007-06 ,         168805, 2007-09 ,         167590, 2007-12 ,             na,         
2006-12-26 Tu      |,         171850, 2007-03 ,         170645, 2007-06 ,         169340, 2007-09 ,         168055, 2007-12 ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,         172120, 2007-03 ,         170910, 2007-06 ,         169625, 2007-09 ,         168380, 2007-12 ,             na,         
2006-12-21 Th      |,         172850, 2007-03 ,         171625, 2007-06 ,         170380, 2007-09 ,         169120, 2007-12 ,             na,         
2006-12-20 We      |,         170470, 2006-12 ,         172325, 2007-03 ,         171085, 2007-06 ,         169800, 2007-09 ,         168570, 2007-12 
2006-12-19 Tu      |,         170470, 2006-12 ,         171610, 2007-03 ,         170400, 2007-06 ,         169130, 2007-09 ,         167890, 2007-12 
2006-12-18 Mo      |,         170470, 2006-12 ,         169720, 2007-03 ,         168640, 2007-06 ,         167435, 2007-09 ,             na,         
2006-12-15 Fr      |,         170435, 2006-12 ,         169335, 2007-03 ,         168175, 2007-06 ,         167075, 2007-09 ,             na,         
2006-12-14 Th      |,         171040, 2006-12 ,         169935, 2007-03 ,         168735, 2007-06 ,         167465, 2007-09 ,             na,         
2006-12-13 We      |,         171795, 2006-12 ,         170700, 2007-03 ,         169495, 2007-06 ,         168250, 2007-09 ,             na,         
2006-12-12 Tu      |,         171830, 2006-12 ,         170725, 2007-03 ,         169525, 2007-06 ,         168290, 2007-09 ,             na,         
2006-12-11 Mo      |,         170560, 2006-12 ,         169460, 2007-03 ,         168310, 2007-06 ,         167110, 2007-09 ,             na,         
2006-12-08 Fr      |,         169395, 2006-12 ,         168335, 2007-03 ,         167200, 2007-06 ,         166040, 2007-09 ,             na,         
2006-12-07 Th      |,         169205, 2006-12 ,         168150, 2007-03 ,         167015, 2007-06 ,         165855, 2007-09 ,             na,         
2006-12-06 We      |,         168730, 2006-12 ,         167665, 2007-03 ,         166530, 2007-06 ,         165385, 2007-09 ,             na,         
2006-12-05 Tu      |,         169125, 2006-12 ,         168055, 2007-03 ,         166905, 2007-06 ,         165750, 2007-09 ,             na,         
2006-12-04 Mo      |,         169910, 2006-12 ,         168830, 2007-03 ,         167675, 2007-06 ,         166495, 2007-09 ,             na,         
2006-12-01 Fr      |,         170180, 2006-12 ,         169105, 2007-03 ,         167950, 2007-06 ,         166785, 2007-09 ,             na,         
2006-11-30 Th      |,         168865, 2006-12 ,         167785, 2007-03 ,         166650, 2007-06 ,         165480, 2007-09 ,             na,         
2006-11-29 We      |,         168260, 2006-12 ,         167180, 2007-03 ,         166050, 2007-06 ,         164875, 2007-09 ,             na,         
2006-11-28 Tu      |,         168275, 2006-12 ,         167200, 2007-03 ,         166065, 2007-06 ,         164885, 2007-09 ,             na,         
2006-11-27 Mo      |,         168310, 2006-12 ,         167230, 2007-03 ,         166095, 2007-06 ,         164920, 2007-09 ,             na,         
2006-11-24 Fr      |,         167360, 2006-12 ,         166280, 2007-03 ,         165155, 2007-06 ,         163995, 2007-09 ,             na,         
2006-11-23 Th      |,         165850, 2006-12 ,         164775, 2007-03 ,         163645, 2007-06 ,         162515, 2007-09 ,             na,         
2006-11-22 We      |,         166015, 2006-12 ,         164940, 2007-03 ,         163825, 2007-06 ,         162685, 2007-09 ,             na,         
2006-11-21 Tu      |,         165795, 2006-12 ,         164730, 2007-03 ,         163615, 2007-06 ,         162475, 2007-09 ,             na,         
2006-11-20 Mo      |,         165895, 2006-12 ,         164825, 2007-03 ,         163705, 2007-06 ,         162565, 2007-09 ,             na,         
2006-11-17 Fr      |,         165860, 2006-12 ,         164790, 2007-03 ,         163665, 2007-06 ,         162525, 2007-09 ,             na,         
2006-11-16 Th      |,         166745, 2006-12 ,         165660, 2007-03 ,         164530, 2007-06 ,         163390, 2007-09 ,             na,         
2006-11-15 We      |,         166660, 2006-12 ,         165580, 2007-03 ,         164450, 2007-06 ,         163305, 2007-09 ,             na,         
2006-11-14 Tu      |,         165930, 2006-12 ,         164850, 2007-03 ,         163715, 2007-06 ,         162585, 2007-09 ,             na,         
2006-11-13 Mo      |,         165910, 2006-12 ,         164815, 2007-03 ,         163665, 2007-06 ,         162525, 2007-09 ,             na,         
2006-11-10 Fr      |,         165605, 2006-12 ,         164510, 2007-03 ,         163365, 2007-06 ,         162230, 2007-09 ,             na,         
2006-11-09 Th      |,         165995, 2006-12 ,         164905, 2007-03 ,         163755, 2007-06 ,         162615, 2007-09 ,             na,         
2006-11-08 We      |,         164110, 2006-12 ,         163040, 2007-03 ,         161920, 2007-06 ,         160790, 2007-09 ,             na,         
2006-11-07 Tu      |,         164050, 2006-12 ,         162985, 2007-03 ,         161860, 2007-06 ,         160730, 2007-09 ,             na,         
2006-11-06 Mo      |,         163695, 2006-12 ,         162635, 2007-03 ,         161510, 2007-06 ,         160385, 2007-09 ,             na,         
2006-11-03 Fr      |,         163345, 2006-12 ,         162285, 2007-03 ,         161165, 2007-06 ,         160030, 2007-09 ,             na,         
2006-11-02 Th      |,         162265, 2006-12 ,         161210, 2007-03 ,         160100, 2007-06 ,         158955, 2007-09 ,             na,         
2006-11-01 We      |,         161780, 2006-12 ,         160725, 2007-03 ,         159610, 2007-06 ,         158495, 2007-09 ,             na,         
2006-10-31 Tu      |,         161330, 2006-12 ,         160275, 2007-03 ,         159175, 2007-06 ,         158060, 2007-09 ,             na,         
2006-10-30 Mo      |,         161490, 2006-12 ,         160440, 2007-03 ,         159335, 2007-06 ,         158195, 2007-09 ,             na,         
2006-10-27 Fr      |,         162010, 2006-12 ,         160945, 2007-03 ,         159840, 2007-06 ,         158695, 2007-09 ,             na,         
2006-10-26 Th      |,         162265, 2006-12 ,         161200, 2007-03 ,         160100, 2007-06 ,         158970, 2007-09 ,             na,         
2006-10-25 We      |,         162125, 2006-12 ,         161075, 2007-03 ,         159975, 2007-06 ,         158850, 2007-09 ,             na,         
2006-10-24 Tu      |,         162280, 2006-12 ,         161225, 2007-03 ,         160135, 2007-06 ,         159005, 2007-09 ,             na,         
2006-10-23 Mo      |,         162075, 2006-12 ,         161030, 2007-03 ,         159935, 2007-06 ,         158825, 2007-09 ,             na,         
2006-10-20 Fr      |,         161705, 2006-12 ,         160665, 2007-03 ,         159560, 2007-06 ,         158455, 2007-09 ,             na,         
2006-10-19 Th      |,         160715, 2006-12 ,         159670, 2007-03 ,         158570, 2007-06 ,         157450, 2007-09 ,             na,         
2006-10-18 We      |,         160385, 2006-12 ,         159330, 2007-03 ,         158230, 2007-06 ,         157110, 2007-09 ,             na,         
2006-10-17 Tu      |,         160380, 2006-12 ,         159325, 2007-03 ,         158225, 2007-06 ,         157100, 2007-09 ,             na,         
2006-10-16 Mo      |,         160340, 2006-12 ,         159285, 2007-03 ,         158180, 2007-06 ,         157055, 2007-09 ,             na,         
2006-10-13 Fr      |,         160755, 2006-12 ,         159685, 2007-03 ,         158555, 2007-06 ,         157415, 2007-09 ,             na,         
2006-10-12 Th      |,         161130, 2006-12 ,         160060, 2007-03 ,         158920, 2007-06 ,         157780, 2007-09 ,             na,         
2006-10-11 We      |,         161380, 2006-12 ,         160320, 2007-03 ,         159195, 2007-06 ,         158055, 2007-09 ,             na,         
2006-10-10 Tu      |,         161080, 2006-12 ,         160035, 2007-03 ,         158910, 2007-06 ,         157745, 2007-09 ,             na,         
2006-10-09 Mo      |,         161015, 2006-12 ,         159955, 2007-03 ,         158815, 2007-06 ,         157615, 2007-09 ,             na,         
2006-10-06 Fr      |,         160770, 2006-12 ,         159710, 2007-03 ,         158600, 2007-06 ,         157425, 2007-09 ,             na,         
2006-10-05 Th      |,         160235, 2006-12 ,         159180, 2007-03 ,         158045, 2007-06 ,         156915, 2007-09 ,             na,         
2006-10-04 We      |,         159970, 2006-12 ,         158915, 2007-03 ,         157765, 2007-06 ,         156645, 2007-09 ,             na,         
2006-10-03 Tu      |,         160270, 2006-12 ,         159210, 2007-03 ,         158105, 2007-06 ,         157010, 2007-09 ,             na,         
2006-10-02 Mo      |,         159660, 2006-12 ,         158620, 2007-03 ,         157500, 2007-06 ,         156375, 2007-09 ,             na,         
2006-09-29 Fr      |,         160335, 2006-12 ,         159280, 2007-03 ,         158170, 2007-06 ,         157050, 2007-09 ,             na,         
2006-09-28 Th      |,         160880, 2006-12 ,         159825, 2007-03 ,         158690, 2007-06 ,         157555, 2007-09 ,             na,         
2006-09-27 We      |,         159710, 2006-12 ,         158655, 2007-03 ,         157525, 2007-06 ,         156395, 2007-09 ,             na,         
2006-09-26 Tu      |,         158735, 2006-12 ,         157680, 2007-03 ,         156555, 2007-06 ,         155435, 2007-09 ,             na,         
2006-09-25 Mo      |,         158795, 2006-12 ,         157720, 2007-03 ,         156590, 2007-06 ,         155450, 2007-09 ,             na,         
2006-09-22 Fr      |,         159805, 2006-12 ,         158735, 2007-03 ,         157575, 2007-06 ,         156455, 2007-09 ,             na,         
2006-09-21 Th      |,         160085, 2006-12 ,         159015, 2007-03 ,         157855, 2007-06 ,         156710, 2007-09 ,             na,         
2006-09-20 We      |,         160460, 2006-12 ,         159380, 2007-03 ,         158230, 2007-06 ,         157080, 2007-09 ,             na,         
2006-09-19 Tu      |,         162900, 2006-09 ,         161025, 2006-12 ,         159935, 2007-03 ,         158775, 2007-06 ,         157625, 2007-09 
2006-09-18 Mo      |,         162900, 2006-09 ,         161775, 2006-12 ,         160690, 2007-03 ,         159695, 2007-06 ,             na,         
2006-09-15 Fr      |,         161870, 2006-09 ,         160915, 2006-12 ,         159835, 2007-03 ,         158630, 2007-06 ,             na,         
2006-09-14 Th      |,         162055, 2006-09 ,         161100, 2006-12 ,         160020, 2007-03 ,         158895, 2007-06 ,             na,         
2006-09-13 We      |,         161250, 2006-09 ,         160295, 2006-12 ,         159215, 2007-03 ,         158100, 2007-06 ,             na,         
2006-09-12 Tu      |,         161650, 2006-09 ,         160700, 2006-12 ,         159610, 2007-03 ,         158515, 2007-06 ,             na,         
2006-09-11 Mo      |,         160795, 2006-09 ,         159850, 2006-12 ,         158765, 2007-03 ,         157670, 2007-06 ,             na,         
2006-09-08 Fr      |,         158795, 2006-09 ,         157865, 2006-12 ,         156795, 2007-03 ,         155735, 2007-06 ,             na,         
2006-09-07 Th      |,         158305, 2006-09 ,         157395, 2006-12 ,         156335, 2007-03 ,         155280, 2007-06 ,             na,         
2006-09-06 We      |,         160075, 2006-09 ,         159135, 2006-12 ,         158035, 2007-03 ,         156955, 2007-06 ,             na,         
2006-09-05 Tu      |,         159720, 2006-09 ,         158775, 2006-12 ,         157675, 2007-03 ,         156605, 2007-06 ,             na,         
2006-09-04 Mo      |,         159880, 2006-09 ,         158930, 2006-12 ,         157830, 2007-03 ,         156755, 2007-06 ,             na,         
2006-09-01 Fr      |,         161025, 2006-09 ,         160075, 2006-12 ,         158965, 2007-03 ,         157880, 2007-06 ,             na,         
2006-08-31 Th      |,         161755, 2006-09 ,         160815, 2006-12 ,         159710, 2007-03 ,         158610, 2007-06 ,             na,         
2006-08-30 We      |,         162455, 2006-09 ,         161525, 2006-12 ,         160425, 2007-03 ,         159330, 2007-06 ,             na,         
2006-08-29 Tu      |,         161750, 2006-09 ,         160825, 2006-12 ,         159740, 2007-03 ,         158640, 2007-06 ,             na,         
2006-08-28 Mo      |,         161525, 2006-09 ,         160615, 2006-12 ,         159535, 2007-03 ,         158445, 2007-06 ,             na,         
2006-08-25 Fr      |,         161670, 2006-09 ,         160790, 2006-12 ,         159715, 2007-03 ,         158625, 2007-06 ,             na,         
2006-08-24 Th      |,         161300, 2006-09 ,         160430, 2006-12 ,         159380, 2007-03 ,         158340, 2007-06 ,             na,         
2006-08-23 We      |,         161600, 2006-09 ,         161600, 2006-12 ,         161600, 2007-03 ,         161600, 2007-06 ,             na,         
2006-08-22 Tu      |,         161930, 2006-09 ,         161045, 2006-12 ,         160000, 2007-03 ,         158940, 2007-06 ,             na,         
2006-08-21 Mo      |,         162125, 2006-09 ,         161230, 2006-12 ,         160180, 2007-03 ,         159120, 2007-06 ,             na,         
2006-08-18 Fr      |,         161030, 2006-09 ,         160150, 2006-12 ,         159105, 2007-03 ,         158050, 2007-06 ,             na,         
2006-08-17 Th      |,         161685, 2006-09 ,         160785, 2006-12 ,         159735, 2007-03 ,         158680, 2007-06 ,             na,         
2006-08-16 We      |,         161675, 2006-09 ,         160725, 2006-12 ,         159670, 2007-03 ,         158635, 2007-06 ,             na,         
2006-08-15 Tu      |,         160810, 2006-09 ,         159865, 2006-12 ,         158815, 2007-03 ,         157775, 2007-06 ,             na,         
2006-08-14 Mo      |,         160560, 2006-09 ,         159605, 2006-12 ,         158555, 2007-03 ,         157510, 2007-06 ,             na,         
2006-08-11 Fr      |,         160695, 2006-09 ,         159730, 2006-12 ,         158675, 2007-03 ,         157620, 2007-06 ,             na,         
2006-08-10 Th      |,         160025, 2006-09 ,         159075, 2006-12 ,         158020, 2007-03 ,         156940, 2007-06 ,             na,         
2006-08-09 We      |,         161320, 2006-09 ,         160360, 2006-12 ,         159295, 2007-03 ,         158205, 2007-06 ,             na,         
2006-08-08 Tu      |,         160580, 2006-09 ,         159645, 2006-12 ,         158635, 2007-03 ,         157550, 2007-06 ,             na,         
2006-08-07 Mo      |,         160515, 2006-09 ,         159600, 2006-12 ,         158620, 2007-03 ,         157615, 2007-06 ,             na,         
2006-08-04 Fr      |,         159580, 2006-09 ,         158650, 2006-12 ,         157725, 2007-03 ,         156755, 2007-06 ,             na,         
2006-08-03 Th      |,         159480, 2006-09 ,         158595, 2006-12 ,         157650, 2007-03 ,         156650, 2007-06 ,             na,         
2006-08-02 We      |,         159140, 2006-09 ,         158260, 2006-12 ,         157305, 2007-03 ,         156335, 2007-06 ,             na,         
2006-08-01 Tu      |,         159115, 2006-09 ,         158225, 2006-12 ,         157260, 2007-03 ,         156290, 2007-06 ,             na,         
2006-07-31 Mo      |,         158560, 2006-09 ,         157665, 2006-12 ,         156725, 2007-03 ,         155735, 2007-06 ,             na,         
2006-07-28 Fr      |,         158095, 2006-09 ,         157245, 2006-12 ,         156315, 2007-03 ,         155283, 2007-06 ,             na,