E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euro / Hungarian forint (HR). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 59. Euro / Hungarian forint (HR)
Column ( 1) Euro / Hungarian forint (HR) maturity 1. Nearest maturity . Var:328. Obs for freq: 2107. LeastFreq: daily
Column ( 2) Euro / Hungarian forint (HR) maturity 2. 2nd maturity . Var:329. Obs for freq: 2108. LeastFreq: daily
Column ( 3) Euro / Hungarian forint (HR) maturity 3. 3rd maturity . Var:330. Obs for freq: 2108. LeastFreq: daily
Column ( 4) Euro / Hungarian forint (HR) maturity 4. 4th maturity . Var:331. Obs for freq: 2107. LeastFreq: daily
Column ( 5) Euro / Hungarian forint (HR) maturity 5. 5th maturity . Var:332. Obs for freq: 58. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Euro / Hungarian forint (HR) . Futures . Settlement Price
                    , Euro / Hungarian forin ,, Euro / Hungarian forin ,, Euro / Hungarian forin ,, Euro / Hungarian forin ,, Euro / Hungarian forin ,
                    , t (HR)                 ,, t (HR)                 ,, t (HR)                 ,, t (HR)                 ,, t (HR)                 ,
                    , HR1st                  ,, HR2nd                  ,, HR3rd                  ,, HR4th                  ,, HR5th                  ,
                    , Euro / Hungarian forin ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , t (HR); Nearest expira ,,                        ,,                        ,,                        ,,                        ,
                    , tion                   ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2013-04-12 Fr      |,            297, 2013-06 ,            300, 2013-09 ,            302, 2013-12 ,            304, 2014-03 ,             na,         
2013-04-11 Th      |,            298, 2013-06 ,            301, 2013-09 ,            303, 2013-12 ,            305, 2014-03 ,             na,         
2013-04-10 We      |,            299, 2013-06 ,            301, 2013-09 ,            303, 2013-12 ,            305, 2014-03 ,             na,         
2013-04-09 Tu      |,            299, 2013-06 ,            301, 2013-09 ,            304, 2013-12 ,            306, 2014-03 ,             na,         
2013-04-08 Mo      |,            298, 2013-06 ,            301, 2013-09 ,            303, 2013-12 ,            305, 2014-03 ,             na,         
2013-04-05 Fr      |,            301, 2013-06 ,            303, 2013-09 ,            305, 2013-12 ,            307, 2014-03 ,             na,         
2013-04-04 Th      |,            303, 2013-06 ,            305, 2013-09 ,            307, 2013-12 ,            309, 2014-03 ,             na,         
2013-04-03 We      |,            305, 2013-06 ,            308, 2013-09 ,            310, 2013-12 ,            312, 2014-03 ,             na,         
2013-04-02 Tu      |,            304, 2013-06 ,            307, 2013-09 ,            309, 2013-12 ,            311, 2014-03 ,             na,         
2013-04-01 Mo      |,            306, 2013-06 ,            309, 2013-09 ,            311, 2013-12 ,            313, 2014-03 ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,            307, 2013-06 ,            309, 2013-09 ,            311, 2013-12 ,            313, 2014-03 ,             na,         
2013-03-27 We      |,            306, 2013-06 ,            309, 2013-09 ,            311, 2013-12 ,            313, 2014-03 ,             na,         
2013-03-26 Tu      |,            307, 2013-06 ,            309, 2013-09 ,            312, 2013-12 ,            314, 2014-03 ,             na,         
2013-03-25 Mo      |,            309, 2013-06 ,            311, 2013-09 ,            314, 2013-12 ,            316, 2014-03 ,             na,         
2013-03-22 Fr      |,            309, 2013-06 ,            312, 2013-09 ,            314, 2013-12 ,            316, 2014-03 ,             na,         
2013-03-21 Th      |,            309, 2013-06 ,            312, 2013-09 ,            314, 2013-12 ,            316, 2014-03 ,             na,         
2013-03-20 We      |,         306050, 2013-03 ,         308015, 2013-06 ,         310500, 2013-09 ,         312715, 2013-12 ,         314725, 2014-03 
2013-03-19 Tu      |,         306050, 2013-03 ,         308815, 2013-06 ,         311370, 2013-09 ,         313655, 2013-12 ,         315655, 2014-03 
2013-03-18 Mo      |,         306050, 2013-03 ,         309540, 2013-06 ,         312170, 2013-09 ,         314605, 2013-12 ,             na,         
2013-03-15 Fr      |,         305420, 2013-03 ,         308720, 2013-06 ,         311370, 2013-09 ,         313715, 2013-12 ,             na,         
2013-03-14 Th      |,         303875, 2013-03 ,         307105, 2013-06 ,         309885, 2013-09 ,         312265, 2013-12 ,             na,         
2013-03-13 We      |,         304545, 2013-03 ,         307825, 2013-06 ,         310615, 2013-09 ,         313105, 2013-12 ,             na,         
2013-03-12 Tu      |,         306655, 2013-03 ,         309960, 2013-06 ,         312715, 2013-09 ,         315280, 2013-12 ,             na,         
2013-03-11 Mo      |,         302245, 2013-03 ,         305530, 2013-06 ,         308435, 2013-09 ,         310965, 2013-12 ,             na,         
2013-03-08 Fr      |,         299780, 2013-03 ,         302995, 2013-06 ,         305865, 2013-09 ,         308415, 2013-12 ,             na,         
2013-03-07 Th      |,         298935, 2013-03 ,         302170, 2013-06 ,         304915, 2013-09 ,         307090, 2013-12 ,             na,         
2013-03-06 We      |,         300210, 2013-03 ,         303435, 2013-06 ,         306130, 2013-09 ,         308260, 2013-12 ,             na,         
2013-03-05 Tu      |,         298595, 2013-03 ,         301785, 2013-06 ,         304545, 2013-09 ,         306880, 2013-12 ,             na,         
2013-03-04 Mo      |,         298705, 2013-03 ,         301880, 2013-06 ,         304620, 2013-09 ,         307010, 2013-12 ,             na,         
2013-03-01 Fr      |,         295405, 2013-03 ,         298545, 2013-06 ,         300770, 2013-09 ,         303010, 2013-12 ,             na,         
2013-02-28 Th      |,         296000, 2013-03 ,         299150, 2013-06 ,         301840, 2013-09 ,         304210, 2013-12 ,             na,         
2013-02-27 We      |,         296085, 2013-03 ,         299205, 2013-06 ,         301860, 2013-09 ,         304120, 2013-12 ,             na,         
2013-02-26 Tu      |,         296190, 2013-03 ,         299435, 2013-06 ,         302190, 2013-09 ,         304435, 2013-12 ,             na,         
2013-02-25 Mo      |,         294640, 2013-03 ,         297905, 2013-06 ,         300715, 2013-09 ,         302995, 2013-12 ,             na,         
2013-02-22 Fr      |,         294740, 2013-03 ,         298025, 2013-06 ,         300805, 2013-09 ,         303050, 2013-12 ,             na,         
2013-02-21 Th      |,         294445, 2013-03 ,         297745, 2013-06 ,         300445, 2013-09 ,         302645, 2013-12 ,             na,         
2013-02-20 We      |,         292465, 2013-03 ,         295700, 2013-06 ,         298330, 2013-09 ,         300515, 2013-12 ,             na,         
2013-02-19 Tu      |,         292345, 2013-03 ,         295490, 2013-06 ,         298115, 2013-09 ,         300280, 2013-12 ,             na,         
2013-02-18 Mo      |,         293995, 2013-03 ,         297175, 2013-06 ,         299815, 2013-09 ,         302040, 2013-12 ,             na,         
2013-02-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,         291225, 2013-03 ,         294430, 2013-06 ,         296985, 2013-09 ,         299060, 2013-12 ,             na,         
2013-02-12 Tu      |,         291545, 2013-03 ,         294760, 2013-06 ,         297355, 2013-09 ,         299510, 2013-12 ,             na,         
2013-02-11 Mo      |,         292020, 2013-03 ,         295160, 2013-06 ,         297760, 2013-09 ,         299905, 2013-12 ,             na,         
2013-02-08 Fr      |,         292260, 2013-03 ,         295455, 2013-06 ,         298045, 2013-09 ,         300210, 2013-12 ,             na,         
2013-02-07 Th      |,         294255, 2013-03 ,         297405, 2013-06 ,         300010, 2013-09 ,         302150, 2013-12 ,             na,         
2013-02-06 We      |,         296050, 2013-03 ,         299220, 2013-06 ,         301675, 2013-09 ,         303840, 2013-12 ,             na,         
2013-02-05 Tu      |,         293565, 2013-03 ,         296700, 2013-06 ,         299220, 2013-09 ,         301370, 2013-12 ,             na,         
2013-02-04 Mo      |,         294830, 2013-03 ,         297920, 2013-06 ,         300480, 2013-09 ,         302645, 2013-12 ,             na,         
2013-02-01 Fr      |,         294100, 2013-03 ,         297210, 2013-06 ,         299725, 2013-09 ,         301825, 2013-12 ,             na,         
2013-01-31 Th      |,         294275, 2013-03 ,         297335, 2013-06 ,         299870, 2013-09 ,         301895, 2013-12 ,             na,         
2013-01-30 We      |,         297090, 2013-03 ,         300140, 2013-06 ,         302570, 2013-09 ,         304690, 2013-12 ,             na,         
2013-01-29 Tu      |,         297690, 2013-03 ,         300750, 2013-06 ,         303230, 2013-09 ,         305400, 2013-12 ,             na,         
2013-01-28 Mo      |,         299905, 2013-03 ,         302940, 2013-06 ,         305380, 2013-09 ,         307540, 2013-12 ,             na,         
2013-01-25 Fr      |,         299435, 2013-03 ,         302460, 2013-06 ,         304990, 2013-09 ,         307165, 2013-12 ,             na,         
2013-01-24 Th      |,         297425, 2013-03 ,         300425, 2013-06 ,         302975, 2013-09 ,         305120, 2013-12 ,             na,         
2013-01-23 We      |,         296295, 2013-03 ,         299260, 2013-06 ,         301715, 2013-09 ,         303840, 2013-12 ,             na,         
2013-01-22 Tu      |,         296280, 2013-03 ,         299275, 2013-06 ,         301750, 2013-09 ,         303860, 2013-12 ,             na,         
2013-01-21 Mo      |,         295370, 2013-03 ,         298260, 2013-06 ,         300700, 2013-09 ,         302735, 2013-12 ,             na,         
2013-01-18 Fr      |,         295370, 2013-03 ,         298260, 2013-06 ,         300700, 2013-09 ,         302735, 2013-12 ,             na,         
2013-01-17 Th      |,         294500, 2013-03 ,         297355, 2013-06 ,         299780, 2013-09 ,         301785, 2013-12 ,             na,         
2013-01-16 We      |,         297070, 2013-03 ,         299885, 2013-06 ,         302350, 2013-09 ,         304490, 2013-12 ,             na,         
2013-01-15 Tu      |,         296770, 2013-03 ,         299670, 2013-06 ,         302095, 2013-09 ,         304190, 2013-12 ,             na,         
2013-01-14 Mo      |,         297405, 2013-03 ,         300355, 2013-06 ,         302865, 2013-09 ,         305065, 2013-12 ,             na,         
2013-01-11 Fr      |,         298630, 2013-03 ,         301585, 2013-06 ,         304005, 2013-09 ,         306260, 2013-12 ,             na,         
2013-01-10 Th      |,         296155, 2013-03 ,         299080, 2013-06 ,         301495, 2013-09 ,         303750, 2013-12 ,             na,         
2013-01-09 We      |,         292330, 2013-03 ,         295230, 2013-06 ,         297760, 2013-09 ,         299830, 2013-12 ,             na,         
2013-01-08 Tu      |,         294430, 2013-03 ,         297300, 2013-06 ,         299815, 2013-09 ,         301840, 2013-12 ,             na,         
2013-01-07 Mo      |,         294120, 2013-03 ,         297090, 2013-06 ,         299600, 2013-09 ,         301625, 2013-12 ,             na,         
2013-01-04 Fr      |,         293135, 2013-03 ,         295965, 2013-06 ,         298345, 2013-09 ,         300555, 2013-12 ,             na,         
2013-01-03 Th      |,         291630, 2013-03 ,         294480, 2013-06 ,         297000, 2013-09 ,         299115, 2013-12 ,             na,         
2013-01-02 We      |,         293945, 2013-03 ,         296665, 2013-06 ,         299080, 2013-09 ,         301240, 2013-12 ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,         294065, 2013-03 ,         296840, 2013-06 ,         299330, 2013-09 ,         301495, 2013-12 ,             na,         
2012-12-28 Fr      |,         293375, 2013-03 ,         296140, 2013-06 ,         298670, 2013-09 ,         300840, 2013-12 ,             na,         
2012-12-27 Th      |,         294275, 2013-03 ,         297020, 2013-06 ,         299545, 2013-09 ,         301750, 2013-12 ,             na,         
2012-12-26 We      |,         296085, 2013-03 ,         298900, 2013-06 ,         301385, 2013-09 ,         303580, 2013-12 ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,         295685, 2013-03 ,         298560, 2013-06 ,         301040, 2013-09 ,         303270, 2013-12 ,             na,         
2012-12-21 Fr      |,         292635, 2013-03 ,         295475, 2013-06 ,         297955, 2013-09 ,         300175, 2013-12 ,             na,         
2012-12-20 Th      |,         287375, 2013-03 ,         290055, 2013-06 ,         292635, 2013-09 ,         294465, 2013-12 ,             na,         
2012-12-19 We      |,         287890, 2012-12 ,         289200, 2013-03 ,         291765, 2013-06 ,         294170, 2013-09 ,         296000, 2013-12 
2012-12-18 Tu      |,         287890, 2012-12 ,         290715, 2013-03 ,         293240, 2013-06 ,         295490, 2013-09 ,         297585, 2013-12 
2012-12-17 Mo      |,         287890, 2012-12 ,         291190, 2013-03 ,         293805, 2013-06 ,         296190, 2013-09 ,             na,         
2012-12-14 Fr      |,         283995, 2012-12 ,         286845, 2013-03 ,         289450, 2013-06 ,         291885, 2013-09 ,             na,         
2012-12-13 Th      |,         283850, 2012-12 ,         286695, 2013-03 ,         289235, 2013-06 ,         291580, 2013-09 ,             na,         
2012-12-12 We      |,         282280, 2012-12 ,         285145, 2013-03 ,         287705, 2013-06 ,         290040, 2013-09 ,             na,         
2012-12-11 Tu      |,         282310, 2012-12 ,         285275, 2013-03 ,         288050, 2013-06 ,         290360, 2013-09 ,             na,         
2012-12-10 Mo      |,         283720, 2012-12 ,         286910, 2013-03 ,         289770, 2013-06 ,         292310, 2013-09 ,             na,         
2012-12-07 Fr      |,         283655, 2012-12 ,         286945, 2013-03 ,         289820, 2013-06 ,         292225, 2013-09 ,             na,         
2012-12-06 Th      |,         283380, 2012-12 ,         286615, 2013-03 ,         289505, 2013-06 ,         291970, 2013-09 ,             na,         
2012-12-05 We      |,         283670, 2012-12 ,         286910, 2013-03 ,         289770, 2013-06 ,         292245, 2013-09 ,             na,         
2012-12-04 Tu      |,         283640, 2012-12 ,         286930, 2013-03 ,         289790, 2013-06 ,         292310, 2013-09 ,             na,         
2012-12-03 Mo      |,         283220, 2012-12 ,         286500, 2013-03 ,         289385, 2013-06 ,         291870, 2013-09 ,             na,         
2012-11-30 Fr      |,         281945, 2012-12 ,         285275, 2013-03 ,         288150, 2013-06 ,         290750, 2013-09 ,             na,         
2012-11-29 Th      |,         280615, 2012-12 ,         283930, 2013-03 ,         286910, 2013-06 ,         289535, 2013-09 ,             na,         
2012-11-28 We      |,         281610, 2012-12 ,         284980, 2013-03 ,         287950, 2013-06 ,         290630, 2013-09 ,             na,         
2012-11-27 Tu      |,         281340, 2012-12 ,         284640, 2013-03 ,         287670, 2013-06 ,         290345, 2013-09 ,             na,         
2012-11-26 Mo      |,         282660, 2012-12 ,         286040, 2013-03 ,         289065, 2013-06 ,         291870, 2013-09 ,             na,         
2012-11-23 Fr      |,         283510, 2012-12 ,         286910, 2013-03 ,         290040, 2013-06 ,         292825, 2013-09 ,             na,         
2012-11-22 Th      |,         281755, 2012-12 ,         285030, 2013-03 ,         288050, 2013-06 ,         290730, 2013-09 ,             na,         
2012-11-21 We      |,         281755, 2012-12 ,         285030, 2013-03 ,         288050, 2013-06 ,         290730, 2013-09 ,             na,         
2012-11-20 Tu      |,         282245, 2012-12 ,         285500, 2013-03 ,         288465, 2013-06 ,         291155, 2013-09 ,             na,         
2012-11-19 Mo      |,         282885, 2012-12 ,         286170, 2013-03 ,         289100, 2013-06 ,         291785, 2013-09 ,             na,         
2012-11-16 Fr      |,         285700, 2012-12 ,         288935, 2013-03 ,         291990, 2013-06 ,         294655, 2013-09 ,             na,         
2012-11-15 Th      |,         286205, 2012-12 ,         289450, 2013-03 ,         292330, 2013-06 ,         295035, 2013-09 ,             na,         
2012-11-14 We      |,         286485, 2012-12 ,         289655, 2013-03 ,         292465, 2013-06 ,         295195, 2013-09 ,             na,         
2012-11-13 Tu      |,         286255, 2012-12 ,         289485, 2013-03 ,         292245, 2013-06 ,         294970, 2013-09 ,             na,         
2012-11-12 Mo      |,         285585, 2012-12 ,         288700, 2013-03 ,         291545, 2013-06 ,         294290, 2013-09 ,             na,         
2012-11-09 Fr      |,         284965, 2012-12 ,         288120, 2013-03 ,         291035, 2013-06 ,         293755, 2013-09 ,             na,         
2012-11-08 Th      |,         286040, 2012-12 ,         289135, 2013-03 ,         291990, 2013-06 ,         294725, 2013-09 ,             na,         
2012-11-07 We      |,         284935, 2012-12 ,         288035, 2013-03 ,         290985, 2013-06 ,         293740, 2013-09 ,             na,         
2012-11-06 Tu      |,         283605, 2012-12 ,         286730, 2013-03 ,         289505, 2013-06 ,         292260, 2013-09 ,             na,         
2012-11-05 Mo      |,         284510, 2012-12 ,         287655, 2013-03 ,         290460, 2013-06 ,         293205, 2013-09 ,             na,         
2012-11-02 Fr      |,         283495, 2012-12 ,         286630, 2013-03 ,         289535, 2013-06 ,         292260, 2013-09 ,             na,         
2012-11-01 Th      |,         283670, 2012-12 ,         286830, 2013-03 ,         289685, 2013-06 ,         292415, 2013-09 ,             na,         
2012-10-31 We      |,         285370, 2012-12 ,         288515, 2013-03 ,         291390, 2013-06 ,         294170, 2013-09 ,             na,         
2012-10-30 Tu      |,         285455, 2012-12 ,         288615, 2013-03 ,         291445, 2013-06 ,         294220, 2013-09 ,             na,         
2012-10-29 Mo      |,         286910, 2012-12 ,         290055, 2013-03 ,         292895, 2013-06 ,         295665, 2013-09 ,             na,         
2012-10-26 Fr      |,         283850, 2012-12 ,         286975, 2013-03 ,         289840, 2013-06 ,         292450, 2013-09 ,             na,         
2012-10-25 Th      |,         281865, 2012-12 ,         284950, 2013-03 ,         287870, 2013-06 ,         290495, 2013-09 ,             na,         
2012-10-24 We      |,         282980, 2012-12 ,         286010, 2013-03 ,         288750, 2013-06 ,         291325, 2013-09 ,             na,         
2012-10-23 Tu      |,         283480, 2012-12 ,         286450, 2013-03 ,         289285, 2013-06 ,         291835, 2013-09 ,             na,         
2012-10-22 Mo      |,         282245, 2012-12 ,         285210, 2013-03 ,         288050, 2013-06 ,         290630, 2013-09 ,             na,         
2012-10-19 Fr      |,         281230, 2012-12 ,         284190, 2013-03 ,         287010, 2013-06 ,         289585, 2013-09 ,             na,         
2012-10-18 Th      |,         279830, 2012-12 ,         282755, 2013-03 ,         285565, 2013-06 ,         288100, 2013-09 ,             na,         
2012-10-17 We      |,         280775, 2012-12 ,         283605, 2013-03 ,         286500, 2013-06 ,         288965, 2013-09 ,             na,         
2012-10-16 Tu      |,         280535, 2012-12 ,         283320, 2013-03 ,         286125, 2013-06 ,         288635, 2013-09 ,             na,         
2012-10-15 Mo      |,         281770, 2012-12 ,         284545, 2013-03 ,         287420, 2013-06 ,         289890, 2013-09 ,             na,         
2012-10-12 Fr      |,         282660, 2012-12 ,         285435, 2013-03 ,         288235, 2013-06 ,         290815, 2013-09 ,             na,         
2012-10-11 Th      |,         284105, 2012-12 ,         287060, 2013-03 ,         289820, 2013-06 ,         292400, 2013-09 ,             na,         
2012-10-10 We      |,         285290, 2012-12 ,         288250, 2013-03 ,         291055, 2013-06 ,         293615, 2013-09 ,             na,         
2012-10-09 Tu      |,         286140, 2012-12 ,         289150, 2013-03 ,         291905, 2013-06 ,         294465, 2013-09 ,             na,         
2012-10-08 Mo      |,         286105, 2012-12 ,         289170, 2013-03 ,         291970, 2013-06 ,         294500, 2013-09 ,             na,         
2012-10-05 Fr      |,         285680, 2012-12 ,         288765, 2013-03 ,         291615, 2013-06 ,         294205, 2013-09 ,             na,         
2012-10-04 Th      |,         287705, 2012-12 ,         290815, 2013-03 ,         293875, 2013-06 ,         296685, 2013-09 ,             na,         
2012-10-03 We      |,         289135, 2012-12 ,         292280, 2013-03 ,         295315, 2013-06 ,         298065, 2013-09 ,             na,         
2012-10-02 Tu      |,         289235, 2012-12 ,         292415, 2013-03 ,         295455, 2013-06 ,         298225, 2013-09 ,             na,         
2012-10-01 Mo      |,         288985, 2012-12 ,         292125, 2013-03 ,         295195, 2013-06 ,         297975, 2013-09 ,             na,         
2012-09-28 Fr      |,         288035, 2012-12 ,         291255, 2013-03 ,         294375, 2013-06 ,         297125, 2013-09 ,             na,         
2012-09-27 Th      |,         286995, 2012-12 ,         290295, 2013-03 ,         293375, 2013-06 ,         296105, 2013-09 ,             na,         
2012-09-26 We      |,         288465, 2012-12 ,         291785, 2013-03 ,         294880, 2013-06 ,         297635, 2013-09 ,             na,         
2012-09-25 Tu      |,         287835, 2012-12 ,         291105, 2013-03 ,         294135, 2013-06 ,         296910, 2013-09 ,             na,         
2012-09-24 Mo      |,         286155, 2012-12 ,         289535, 2013-03 ,         292515, 2013-06 ,         295280, 2013-09 ,             na,         
2012-09-21 Fr      |,         285565, 2012-12 ,         289000, 2013-03 ,         291970, 2013-06 ,         294760, 2013-09 ,             na,         
2012-09-20 Th      |,         286580, 2012-12 ,         290005, 2013-03 ,         293015, 2013-06 ,         295735, 2013-09 ,             na,         
2012-09-19 We      |,         282710, 2012-09 ,         286895, 2012-12 ,         290325, 2013-03 ,         293305, 2013-06 ,         296050, 2013-09 
2012-09-18 Tu      |,         282710, 2012-09 ,         287075, 2012-12 ,         290510, 2013-03 ,         293515, 2013-06 ,         296175, 2013-09 
2012-09-17 Mo      |,         282710, 2012-09 ,         287060, 2012-12 ,         290360, 2013-03 ,         293340, 2013-06 ,             na,         
2012-09-14 Fr      |,         281625, 2012-09 ,         285370, 2012-12 ,         288700, 2013-03 ,         291475, 2013-06 ,             na,         
2012-09-13 Th      |,         281645, 2012-09 ,         285275, 2012-12 ,         288600, 2013-03 ,         291545, 2013-06 ,             na,         
2012-09-12 We      |,         283350, 2012-09 ,         287025, 2012-12 ,         290430, 2013-03 ,         293305, 2013-06 ,             na,         
2012-09-11 Tu      |,         282580, 2012-09 ,         286320, 2012-12 ,         289770, 2013-03 ,         292910, 2013-06 ,             na,         
2012-09-10 Mo      |,         285225, 2012-09 ,         289015, 2012-12 ,         292500, 2013-03 ,         295720, 2013-06 ,             na,         
2012-09-07 Fr      |,         285405, 2012-09 ,         289185, 2012-12 ,         292655, 2013-03 ,         295805, 2013-06 ,             na,         
2012-09-06 Th      |,         287490, 2012-09 ,         291360, 2012-12 ,         294795, 2013-03 ,         297850, 2013-06 ,             na,         
2012-09-05 We      |,         284870, 2012-09 ,         288685, 2012-12 ,         292005, 2013-03 ,         295105, 2013-06 ,             na,         
2012-09-04 Tu      |,         284885, 2012-09 ,         288685, 2012-12 ,         292040, 2013-03 ,         295070, 2013-06 ,             na,         
2012-09-03 Mo      |,         284870, 2012-09 ,         288700, 2012-12 ,         292140, 2013-03 ,         295175, 2013-06 ,             na,         
2012-08-31 Fr      |,         284870, 2012-09 ,         288700, 2012-12 ,         292140, 2013-03 ,         295175, 2013-06 ,             na,         
2012-08-30 Th      |,         285275, 2012-09 ,         289085, 2012-12 ,         292535, 2013-03 ,         295665, 2013-06 ,             na,         
2012-08-29 We      |,         284205, 2012-09 ,         287920, 2012-12 ,         291460, 2013-03 ,         294535, 2013-06 ,             na,         
2012-08-28 Tu      |,         282150, 2012-09 ,         285845, 2012-12 ,         289370, 2013-03 ,         292515, 2013-06 ,             na,         
2012-08-27 Mo      |,         279175, 2012-09 ,         282900, 2012-12 ,         286500, 2013-03 ,         289555, 2013-06 ,             na,         
2012-08-24 Fr      |,         279020, 2012-09 ,         282820, 2012-12 ,         286305, 2013-03 ,         289450, 2013-06 ,             na,         
2012-08-23 Th      |,         278675, 2012-09 ,         282500, 2012-12 ,         285975, 2013-03 ,         289120, 2013-06 ,             na,         
2012-08-22 We      |,         278270, 2012-09 ,         281975, 2012-12 ,         285455, 2013-03 ,         288550, 2013-06 ,             na,         
2012-08-21 Tu      |,         277595, 2012-09 ,         281375, 2012-12 ,         284850, 2013-03 ,         287970, 2013-06 ,             na,         
2012-08-20 Mo      |,         278270, 2012-09 ,         282010, 2012-12 ,         285470, 2013-03 ,         288665, 2013-06 ,             na,         
2012-08-17 Fr      |,         279220, 2012-09 ,         282965, 2012-12 ,         286450, 2013-03 ,         289635, 2013-06 ,             na,         
2012-08-16 Th      |,         279110, 2012-09 ,         282820, 2012-12 ,         286255, 2013-03 ,         289435, 2013-06 ,             na,         
2012-08-15 We      |,         280020, 2012-09 ,         283720, 2012-12 ,         287140, 2013-03 ,         290190, 2013-06 ,             na,         
2012-08-14 Tu      |,         280725, 2012-09 ,         284380, 2012-12 ,         287870, 2013-03 ,         290950, 2013-06 ,             na,         
2012-08-13 Mo      |,         280755, 2012-09 ,         284415, 2012-12 ,         287885, 2013-03 ,         290950, 2013-06 ,             na,         
2012-08-10 Fr      |,         279160, 2012-09 ,         282870, 2012-12 ,         286320, 2013-03 ,         289370, 2013-06 ,             na,         
2012-08-09 Th      |,         278580, 2012-09 ,         280980, 2012-12 ,         284350, 2013-03 ,         287405, 2013-06 ,             na,         
2012-08-08 We      |,         278815, 2012-09 ,         282485, 2012-12 ,         285860, 2013-03 ,         288850, 2013-06 ,             na,         
2012-08-07 Tu      |,         278895, 2012-09 ,         282565, 2012-12 ,         285990, 2013-03 ,         289015, 2013-06 ,             na,         
2012-08-06 Mo      |,         277315, 2012-09 ,         280980, 2012-12 ,         284415, 2013-03 ,         287505, 2013-06 ,             na,         
2012-08-03 Fr      |,         279955, 2012-09 ,         283640, 2012-12 ,         287045, 2013-03 ,         290105, 2013-06 ,             na,         
2012-08-02 Th      |,         282710, 2012-09 ,         286385, 2012-12 ,         289820, 2013-03 ,         293015, 2013-06 ,             na,         
2012-08-01 We      |,         283095, 2012-09 ,         286810, 2012-12 ,         290275, 2013-03 ,         293460, 2013-06 ,             na,         
2012-07-31 Tu      |,         283895, 2012-09 ,         287635, 2012-12 ,         291170, 2013-03 ,         294515, 2013-06 ,             na,         
2012-07-30 Mo      |,         280645, 2012-09 ,         284400, 2012-12 ,         287935, 2013-03 ,         291205, 2013-06 ,             na,         
2012-07-27 Fr      |,         283030, 2012-09 ,         286650, 2012-12 ,         290275, 2013-03 ,         293685, 2013-06 ,             na,         
2012-07-26 Th      |,         285845, 2012-09 ,         289505, 2012-12 ,         293030, 2013-03 ,         296315, 2013-06 ,             na,         
2012-07-25 We      |,         290480, 2012-09 ,         294255, 2012-12 ,         297795, 2013-03 ,         300970, 2013-06 ,             na,         
2012-07-24 Tu      |,         292740, 2012-09 ,         296505, 2012-12 ,         300050, 2013-03 ,         303050, 2013-06 ,             na,         
2012-07-23 Mo      |,         290530, 2012-09 ,         294360, 2012-12 ,         297885, 2013-03 ,         300790, 2013-06 ,             na,         
2012-07-20 Fr      |,         289050, 2012-09 ,         292875, 2012-12 ,         296385, 2013-03 ,         299295, 2013-06 ,             na,         
2012-07-19 Th      |,         286795, 2012-09 ,         290510, 2012-12 ,         293980, 2013-03 ,         296945, 2013-06 ,             na,         
2012-07-18 We      |,         287490, 2012-09 ,         291140, 2012-12 ,         294480, 2013-03 ,         297495, 2013-06 ,             na,         
2012-07-17 Tu      |,         288785, 2012-09 ,         292500, 2012-12 ,         295945, 2013-03 ,         298880, 2013-06 ,             na,         
2012-07-16 Mo      |,         290800, 2012-09 ,         294585, 2012-12 ,         297990, 2013-03 ,         300915, 2013-06 ,             na,         
2012-07-13 Fr      |,         290920, 2012-09 ,         294670, 2012-12 ,         298080, 2013-03 ,         301040, 2013-06 ,             na,         
2012-07-12 Th      |,         292605, 2012-09 ,         296365, 2012-12 ,         299780, 2013-03 ,         302720, 2013-06 ,             na,         
2012-07-11 We      |,         292090, 2012-09 ,         295840, 2012-12 ,         299330, 2013-03 ,         302170, 2013-06 ,             na,         
2012-07-10 Tu      |,         291750, 2012-09 ,         295525, 2012-12 ,         298880, 2013-03 ,         301770, 2013-06 ,             na,         
2012-07-09 Mo      |,         291970, 2012-09 ,         295720, 2012-12 ,         299005, 2013-03 ,         301950, 2013-06 ,             na,         
2012-07-06 Fr      |,         292690, 2012-09 ,         296350, 2012-12 ,         299670, 2013-03 ,         302460, 2013-06 ,             na,         
2012-07-05 Th      |,         289570, 2012-09 ,         293170, 2012-12 ,         296525, 2013-03 ,         299260, 2013-06 ,             na,         
2012-07-04 We      |,         288135, 2012-09 ,         291715, 2012-12 ,         295055, 2013-03 ,         297885, 2013-06 ,             na,         
2012-07-03 Tu      |,         288135, 2012-09 ,         291715, 2012-12 ,         295055, 2013-03 ,         297885, 2013-06 ,             na,         
2012-07-02 Mo      |,         288650, 2012-09 ,         292260, 2012-12 ,         295545, 2013-03 ,         298260, 2013-06 ,             na,         
2012-06-29 Fr      |,         289050, 2012-09 ,         292670, 2012-12 ,         295840, 2013-03 ,         298560, 2013-06 ,             na,         
2012-06-28 Th      |,         294310, 2012-09 ,         297940, 2012-12 ,         301150, 2013-03 ,         303730, 2013-06 ,             na,         
2012-06-27 We      |,         290075, 2012-09 ,         293615, 2012-12 ,         296805, 2013-03 ,         299400, 2013-06 ,             na,         
2012-06-26 Tu      |,         289335, 2012-09 ,         292930, 2012-12 ,         295980, 2013-03 ,         298385, 2013-06 ,             na,         
2012-06-25 Mo      |,         291290, 2012-09 ,         294845, 2012-12 ,         297905, 2013-03 ,         300265, 2013-06 ,             na,         
2012-06-22 Fr      |,         291170, 2012-09 ,         294705, 2012-12 ,         297830, 2013-03 ,         300210, 2013-06 ,             na,         
2012-06-21 Th      |,         292090, 2012-09 ,         295580, 2012-12 ,         298630, 2013-03 ,         301095, 2013-06 ,             na,         
2012-06-20 We      |,         292550, 2012-06 ,         291390, 2012-09 ,         294795, 2012-12 ,         297865, 2013-03 ,         300915, 2013-06 
2012-06-19 Tu      |,         292550, 2012-06 ,         291935, 2012-09 ,         295455, 2012-12 ,         298435, 2013-03 ,         300880, 2013-06 
2012-06-18 Mo      |,         292550, 2012-06 ,         295930, 2012-09 ,         299565, 2012-12 ,         302610, 2013-03 ,             na,         
2012-06-15 Fr      |,         292910, 2012-06 ,         296965, 2012-09 ,         300465, 2012-12 ,         303640, 2013-03 ,             na,         
2012-06-14 Th      |,         295685, 2012-06 ,         299795, 2012-09 ,         303215, 2012-12 ,         306410, 2013-03 ,             na,         
2012-06-13 We      |,         295125, 2012-06 ,         299345, 2012-09 ,         303010, 2012-12 ,         306205, 2013-03 ,             na,         
2012-06-12 Tu      |,         297425, 2012-06 ,         301605, 2012-09 ,         305195, 2012-12 ,         307940, 2013-03 ,             na,         
2012-06-11 Mo      |,         296895, 2012-06 ,         300985, 2012-09 ,         304560, 2012-12 ,         306860, 2013-03 ,             na,         
2012-06-08 Fr      |,         295945, 2012-06 ,         300030, 2012-09 ,         303545, 2012-12 ,         305885, 2013-03 ,             na,         
2012-06-07 Th      |,         294760, 2012-06 ,         298755, 2012-09 ,         302135, 2012-12 ,         305065, 2013-03 ,             na,         
2012-06-06 We      |,         299490, 2012-06 ,         303620, 2012-09 ,         307090, 2012-12 ,         310040, 2013-03 ,             na,         
2012-06-05 Tu      |,         302390, 2012-06 ,         306390, 2012-09 ,         309830, 2012-12 ,         312775, 2013-03 ,             na,         
2012-06-04 Mo      |,         302830, 2012-06 ,         306900, 2012-09 ,         310425, 2012-12 ,         312540, 2013-03 ,             na,         
2012-06-01 Fr      |,         305715, 2012-06 ,         309810, 2012-09 ,         313380, 2012-12 ,         316455, 2013-03 ,             na,         
2012-05-31 Th      |,         301495, 2012-06 ,         305530, 2012-09 ,         309100, 2012-12 ,         312205, 2013-03 ,             na,         
2012-05-30 We      |,         301985, 2012-06 ,         306000, 2012-09 ,         309465, 2012-12 ,         312460, 2013-03 ,             na,         
2012-05-29 Tu      |,         298775, 2012-06 ,         302700, 2012-09 ,         306145, 2012-12 ,         309155, 2013-03 ,             na,         
2012-05-28 Mo      |,         300605, 2012-06 ,         304470, 2012-09 ,         307880, 2012-12 ,         310945, 2013-03 ,             na,         
2012-05-25 Fr      |,         300605, 2012-06 ,         304470, 2012-09 ,         307880, 2012-12 ,         310945, 2013-03 ,             na,         
2012-05-24 Th      |,         301295, 2012-06 ,         305100, 2012-09 ,         308435, 2012-12 ,         311490, 2013-03 ,             na,         
2012-05-23 We      |,         302845, 2012-06 ,         306540, 2012-09 ,         309715, 2012-12 ,         312675, 2013-03 ,             na,         
2012-05-22 Tu      |,         299600, 2012-06 ,         303270, 2012-09 ,         306335, 2012-12 ,         309425, 2013-03 ,             na,         
2012-05-21 Mo      |,         297335, 2012-06 ,         301005, 2012-09 ,         304175, 2012-12 ,         307145, 2013-03 ,             na,         
2012-05-18 Fr      |,         300030, 2012-06 ,         303675, 2012-09 ,         306825, 2012-12 ,         309830, 2013-03 ,             na,         
2012-05-17 Th      |,         299060, 2012-06 ,         302645, 2012-09 ,         305830, 2012-12 ,         308640, 2013-03 ,             na,         
2012-05-16 We      |,         297635, 2012-06 ,         301170, 2012-09 ,         304340, 2012-12 ,         307350, 2013-03 ,             na,         
2012-05-15 Tu      |,         296175, 2012-06 ,         299780, 2012-09 ,         303120, 2012-12 ,         306335, 2013-03 ,             na,         
2012-05-14 Mo      |,         293755, 2012-06 ,         297440, 2012-09 ,         300840, 2012-12 ,         304045, 2013-03 ,             na,         
2012-05-11 Fr      |,         290615, 2012-06 ,         294275, 2012-09 ,         297745, 2012-12 ,         300985, 2013-03 ,             na,         
2012-05-10 Th      |,         290715, 2012-06 ,         294360, 2012-09 ,         297725, 2012-12 ,         300970, 2013-03 ,             na,         
2012-05-09 We      |,         291765, 2012-06 ,         295455, 2012-09 ,         298775, 2012-12 ,         301970, 2013-03 ,             na,         
2012-05-08 Tu      |,         288935, 2012-06 ,         292515, 2012-09 ,         295860, 2012-12 ,         299045, 2013-03 ,             na,         
2012-05-07 Mo      |,         288865, 2012-06 ,         292500, 2012-09 ,         295860, 2012-12 ,         298970, 2013-03 ,             na,         
2012-05-04 Fr      |,         288000, 2012-06 ,         291750, 2012-09 ,         294865, 2012-12 ,         297920, 2013-03 ,             na,         
2012-05-03 Th      |,         286255, 2012-06 ,         289920, 2012-09 ,         293135, 2012-12 ,         296260, 2013-03 ,             na,         
2012-05-02 We      |,         284740, 2012-06 ,         288385, 2012-09 ,         291715, 2012-12 ,         295005, 2013-03 ,             na,         
2012-05-01 Tu      |,         286350, 2012-06 ,         290055, 2012-09 ,         293530, 2012-12 ,         296860, 2013-03 ,             na,         
2012-04-30 Mo      |,         288950, 2012-06 ,         292670, 2012-09 ,         296175, 2012-12 ,         299475, 2013-03 ,             na,         
2012-04-27 Fr      |,         289300, 2012-06 ,         293065, 2012-09 ,         296260, 2012-12 ,         299580, 2013-03 ,             na,         
2012-04-26 Th      |,         290105, 2012-06 ,         293840, 2012-09 ,         297105, 2012-12 ,         300360, 2013-03 ,             na,         
2012-04-25 We      |,         290175, 2012-06 ,         293910, 2012-09 ,         296890, 2012-12 ,         299805, 2013-03 ,             na,         
2012-04-24 Tu      |,         296350, 2012-06 ,         300155, 2012-09 ,         303425, 2012-12 ,         306790, 2013-03 ,             na,         
2012-04-23 Mo      |,         301185, 2012-06 ,         304950, 2012-09 ,         308365, 2012-12 ,         311050, 2013-03 ,             na,         
2012-04-20 Fr      |,         299705, 2012-06 ,         303470, 2012-09 ,         306950, 2012-12 ,         310095, 2013-03 ,             na,         
2012-04-19 Th      |,         299920, 2012-06 ,         303695, 2012-09 ,         307195, 2012-12 ,         310035, 2013-03 ,             na,         
2012-04-18 We      |,         299760, 2012-06 ,         303380, 2012-09 ,         306615, 2012-12 ,         309370, 2013-03 ,             na,         
2012-04-17 Tu      |,         298295, 2012-06 ,         302080, 2012-09 ,         305760, 2012-12 ,         308090, 2013-03 ,             na,         
2012-04-16 Mo      |,         301275, 2012-06 ,         304190, 2012-09 ,         307475, 2012-12 ,         310950, 2013-03 ,             na,         
2012-04-13 Fr      |,         300335, 2012-06 ,         304080, 2012-09 ,         307415, 2012-12 ,         309835, 2013-03 ,             na,         
2012-04-12 Th      |,         298935, 2012-06 ,         302735, 2012-09 ,         305960, 2012-12 ,         309160, 2013-03 ,             na,         
2012-04-11 We      |,         301040, 2012-06 ,         304765, 2012-09 ,         307720, 2012-12 ,         310820, 2013-03 ,             na,         
2012-04-10 Tu      |,         301950, 2012-06 ,         305680, 2012-09 ,         309100, 2012-12 ,         312200, 2013-03 ,             na,         
2012-04-09 Mo      |,         297990, 2012-06 ,         301660, 2012-09 ,         304865, 2012-12 ,         307945, 2013-03 ,             na,         
2012-04-06 Fr      |,         299005, 2012-06 ,         302755, 2012-09 ,         306520, 2012-12 ,         309940, 2013-03 ,             na,         
2012-04-05 Th      |,         298795, 2012-06 ,         302500, 2012-09 ,         305825, 2012-12 ,         309180, 2013-03 ,             na,         
2012-04-04 We      |,         298900, 2012-06 ,         302405, 2012-09 ,         305400, 2012-12 ,         308340, 2013-03 ,             na,         
2012-04-03 Tu      |,         297335, 2012-06 ,         300970, 2012-09 ,         304145, 2012-12 ,         306960, 2013-03 ,             na,         
2012-04-02 Mo      |,         297245, 2012-06 ,         300840, 2012-09 ,         303915, 2012-12 ,         307385, 2013-03 ,             na,         
2012-03-30 Fr      |,         297390, 2012-06 ,         300950, 2012-09 ,         304800, 2012-12 ,         307695, 2013-03 ,             na,         
2012-03-29 Th      |,         298755, 2012-06 ,         302500, 2012-09 ,         305630, 2012-12 ,         309510, 2013-03 ,             na,         
2012-03-28 We      |,         296190, 2012-06 ,         299780, 2012-09 ,         302990, 2012-12 ,         306515, 2013-03 ,             na,         
2012-03-27 Tu      |,         294240, 2012-06 ,         297725, 2012-09 ,         300620, 2012-12 ,         303915, 2013-03 ,             na,         
2012-03-26 Mo      |,         294970, 2012-06 ,         298545, 2012-09 ,         301440, 2012-12 ,         304615, 2013-03 ,             na,         
2012-03-23 Fr      |,         297210, 2012-06 ,         300840, 2012-09 ,         304500, 2012-12 ,         306595, 2013-03 ,             na,         
2012-03-22 Th      |,         296860, 2012-06 ,         300425, 2012-09 ,         303615, 2012-12 ,         307320, 2013-03 ,             na,         
2012-03-21 We      |,         289235, 2012-03 ,         295455, 2012-06 ,         299005, 2012-09 ,         302095, 2012-12 ,         305545, 2013-03 
2012-03-20 Tu      |,         289235, 2012-03 ,         293425, 2012-06 ,         296910, 2012-09 ,         300645, 2012-12 ,         303310, 2013-03 
2012-03-19 Mo      |,         289230, 2012-03 ,         292655, 2012-06 ,         296075, 2012-09 ,         299290, 2012-12 ,             na,         
2012-03-16 Fr      |,         289385, 2012-03 ,         292845, 2012-06 ,         296425, 2012-09 ,         299890, 2012-12 ,             na,         
2012-03-15 Th      |,         291205, 2012-03 ,         294620, 2012-06 ,         299465, 2012-09 ,         301620, 2012-12 ,             na,         
2012-03-14 We      |,         293085, 2012-03 ,         296525, 2012-06 ,         301460, 2012-09 ,         303805, 2012-12 ,             na,         
2012-03-13 Tu      |,         291510, 2012-03 ,         295020, 2012-06 ,         298860, 2012-09 ,         301590, 2012-12 ,             na,         
2012-03-12 Mo      |,         294375, 2012-03 ,         297795, 2012-06 ,         301440, 2012-09 ,         304395, 2012-12 ,             na,         
2012-03-09 Fr      |,         292005, 2012-03 ,         295420, 2012-06 ,         299995, 2012-09 ,         302545, 2012-12 ,             na,         
2012-03-08 Th      |,         293825, 2012-03 ,         297265, 2012-06 ,         300875, 2012-09 ,         304185, 2012-12 ,             na,         
2012-03-07 We      |,         296685, 2012-03 ,         300230, 2012-06 ,         303670, 2012-09 ,         306840, 2012-12 ,             na,         
2012-03-06 Tu      |,         295560, 2012-03 ,         299045, 2012-06 ,         303610, 2012-09 ,         306040, 2012-12 ,             na,         
2012-03-05 Mo      |,         293395, 2012-03 ,         296965, 2012-06 ,         300150, 2012-09 ,         303345, 2012-12 ,             na,         
2012-03-02 Fr      |,         290005, 2012-03 ,         293515, 2012-06 ,         296965, 2012-09 ,         299935, 2012-12 ,             na,         
2012-03-01 Th      |,         287670, 2012-03 ,         291155, 2012-06 ,         294535, 2012-09 ,         297705, 2012-12 ,             na,         
2012-02-29 We      |,         288865, 2012-03 ,         292345, 2012-06 ,         295685, 2012-09 ,         298530, 2012-12 ,             na,         
2012-02-28 Tu      |,         291615, 2012-03 ,         294170, 2012-06 ,         298210, 2012-09 ,         300940, 2012-12 ,             na,         
2012-02-27 Mo      |,         291970, 2012-03 ,         295595, 2012-06 ,         298955, 2012-09 ,         302380, 2012-12 ,             na,         
2012-02-24 Fr      |,         292140, 2012-03 ,         295595, 2012-06 ,         298930, 2012-09 ,         301810, 2012-12 ,             na,         
2012-02-23 Th      |,         290680, 2012-03 ,         294275, 2012-06 ,         298370, 2012-09 ,         300055, 2012-12 ,             na,         
2012-02-22 We      |,         290375, 2012-03 ,         293805, 2012-06 ,         297290, 2012-09 ,         300000, 2012-12 ,             na,         
2012-02-21 Tu      |,         287620, 2012-03 ,         291085, 2012-06 ,         294500, 2012-09 ,         297065, 2012-12 ,             na,         
2012-02-20 Mo      |,         291020, 2012-03 ,         294500, 2012-06 ,         297800, 2012-09 ,         300235, 2012-12 ,             na,         
2012-02-17 Fr      |,         291020, 2012-03 ,         294500, 2012-06 ,         297800, 2012-09 ,         300235, 2012-12 ,             na,         
2012-02-16 Th      |,         291970, 2012-03 ,         295315, 2012-06 ,         298185, 2012-09 ,         300820, 2012-12 ,             na,         
2012-02-15 We      |,         292605, 2012-03 ,         295735, 2012-06 ,         299045, 2012-09 ,         301500, 2012-12 ,             na,         
2012-02-14 Tu      |,         293360, 2012-03 ,         296575, 2012-06 ,         299430, 2012-09 ,         302110, 2012-12 ,             na,         
2012-02-13 Mo      |,         291885, 2012-03 ,         295070, 2012-06 ,         297860, 2012-09 ,         300605, 2012-12 ,             na,         
2012-02-10 Fr      |,         295875, 2012-03 ,         299170, 2012-06 ,         302010, 2012-09 ,         304695, 2012-12 ,             na,         
2012-02-09 Th      |,         292860, 2012-03 ,         295945, 2012-06 ,         298935, 2012-09 ,         301455, 2012-12 ,             na,         
2012-02-08 We      |,         292810, 2012-03 ,         296015, 2012-06 ,         298740, 2012-09 ,         301210, 2012-12 ,             na,         
2012-02-07 Tu      |,         291955, 2012-03 ,         294970, 2012-06 ,         297680, 2012-09 ,         300090, 2012-12 ,             na,         
2012-02-06 Mo      |,         294705, 2012-03 ,         297690, 2012-06 ,         300485, 2012-09 ,         302790, 2012-12 ,             na,         
2012-02-03 Fr      |,         292380, 2012-03 ,         295315, 2012-06 ,         298930, 2012-09 ,         300935, 2012-12 ,             na,         
2012-02-02 Th      |,         293650, 2012-03 ,         296595, 2012-06 ,         299860, 2012-09 ,         302045, 2012-12 ,             na,         
2012-02-01 We      |,         292635, 2012-03 ,         295595, 2012-06 ,         298830, 2012-09 ,         301185, 2012-12 ,             na,         
2012-01-31 Tu      |,         295965, 2012-03 ,         298880, 2012-06 ,         302280, 2012-09 ,         304140, 2012-12 ,             na,         
2012-01-30 Mo      |,         297335, 2012-03 ,         300320, 2012-06 ,         302950, 2012-09 ,         305620, 2012-12 ,             na,         
2012-01-27 Fr      |,         295510, 2012-03 ,         298435, 2012-06 ,         301870, 2012-09 ,         303840, 2012-12 ,             na,         
2012-01-26 Th      |,         296615, 2012-03 ,         299565, 2012-06 ,         302930, 2012-09 ,         305125, 2012-12 ,             na,         
2012-01-25 We      |,         298420, 2012-03 ,         301425, 2012-06 ,         304300, 2012-09 ,         306790, 2012-12 ,             na,         
2012-01-24 Tu      |,         301440, 2012-03 ,         304505, 2012-06 ,         307170, 2012-09 ,         309535, 2012-12 ,             na,         
2012-01-23 Mo      |,         301805, 2012-03 ,         305025, 2012-06 ,         308170, 2012-09 ,         310310, 2012-12 ,             na,         
2012-01-20 Fr      |,         305790, 2012-03 ,         309045, 2012-06 ,         312550, 2012-09 ,         315060, 2012-12 ,             na,         
2012-01-19 Th      |,         305980, 2012-03 ,         309270, 2012-06 ,         312270, 2012-09 ,         315145, 2012-12 ,             na,         
2012-01-18 We      |,         307105, 2012-03 ,         310465, 2012-06 ,         313595, 2012-09 ,         315295, 2012-12 ,             na,         
2012-01-17 Tu      |,         311315, 2012-03 ,         314485, 2012-06 ,         318120, 2012-09 ,         319680, 2012-12 ,             na,         
2012-01-16 Mo      |,         312775, 2012-03 ,         316095, 2012-06 ,         321090, 2012-09 ,         321830, 2012-12 ,             na,         
2012-01-13 Fr      |,         312775, 2012-03 ,         316095, 2012-06 ,         321090, 2012-09 ,         321830, 2012-12 ,             na,         
2012-01-12 Th      |,         309830, 2012-03 ,         312970, 2012-06 ,         317010, 2012-09 ,         318355, 2012-12 ,             na,         
2012-01-11 We      |,         313560, 2012-03 ,         316775, 2012-06 ,         320885, 2012-09 ,         323875, 2012-12 ,             na,         
2012-01-10 Tu      |,         313695, 2012-03 ,         317360, 2012-06 ,         320775, 2012-09 ,         323700, 2012-12 ,             na,         
2012-01-09 Mo      |,         318635, 2012-03 ,         322705, 2012-06 ,         325435, 2012-09 ,         328365, 2012-12 ,             na,         
2012-01-06 Fr      |,         318615, 2012-03 ,         322810, 2012-06 ,         325955, 2012-09 ,         328430, 2012-12 ,             na,         
2012-01-05 Th      |,         321915, 2012-03 ,         326200, 2012-06 ,         329275, 2012-09 ,         333355, 2012-12 ,             na,         
2012-01-04 We      |,         323455, 2012-03 ,         327480, 2012-06 ,         330095, 2012-09 ,         334240, 2012-12 ,             na,         
2012-01-03 Tu      |,         319120, 2012-03 ,         322850, 2012-06 ,         325445, 2012-09 ,         329460, 2012-12 ,             na,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,         317420, 2012-03 ,         320700, 2012-06 ,         322900, 2012-09 ,         327190, 2012-12 ,             na,         
2011-12-29 Th      |,         313105, 2012-03 ,         316375, 2012-06 ,         318830, 2012-09 ,         323045, 2012-12 ,             na,         
2011-12-28 We      |,         311975, 2012-03 ,         315300, 2012-06 ,         317050, 2012-09 ,         320090, 2012-12 ,             na,         
2011-12-27 Tu      |,         308355, 2012-03 ,         311545, 2012-06 ,         314200, 2012-09 ,         317015, 2012-12 ,             na,         
2011-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,         309865, 2012-03 ,         313125, 2012-06 ,         315085, 2012-09 ,         319630, 2012-12 ,             na,         
2011-12-22 Th      |,         309865, 2012-03 ,         313030, 2012-06 ,         314955, 2012-09 ,         318360, 2012-12 ,             na,         
2011-12-21 We      |,         302700, 2011-12 ,         308530, 2012-03 ,         311585, 2012-06 ,         313800, 2012-09 ,         316330, 2012-12 
2011-12-20 Tu      |,         302700, 2011-12 ,         303695, 2012-03 ,         306765, 2012-06 ,         308650, 2012-09 ,         311560, 2012-12 
2011-12-19 Mo      |,         302700, 2011-12 ,         305290, 2012-03 ,         307935, 2012-06 ,         310485, 2012-09 ,             na,         
2011-12-16 Fr      |,         304060, 2011-12 ,         306750, 2012-03 ,         309450, 2012-06 ,         311780, 2012-09 ,             na,         
2011-12-15 Th      |,         301625, 2011-12 ,         304320, 2012-03 ,         307090, 2012-06 ,         309585, 2012-09 ,             na,         
2011-12-14 We      |,         305360, 2011-12 ,         308185, 2012-03 ,         311130, 2012-06 ,         313405, 2012-09 ,             na,         
2011-12-13 Tu      |,         304265, 2011-12 ,         307180, 2012-03 ,         310040, 2012-06 ,         312230, 2012-09 ,             na,         
2011-12-12 Mo      |,         306430, 2011-12 ,         309270, 2012-03 ,         311830, 2012-06 ,         314610, 2012-09 ,             na,         
2011-12-09 Fr      |,         302040, 2011-12 ,         304880, 2012-03 ,         307820, 2012-06 ,         310540, 2012-09 ,             na,         
2011-12-08 Th      |,         305495, 2011-12 ,         308355, 2012-03 ,         311110, 2012-06 ,         313390, 2012-09 ,             na,         
2011-12-07 We      |,         300985, 2011-12 ,         303820, 2012-03 ,         306580, 2012-06 ,         309235, 2012-09 ,             na,         
2011-12-06 Tu      |,         300050, 2011-12 ,         302900, 2012-03 ,         305485, 2012-06 ,         307810, 2012-09 ,             na,         
2011-12-05 Mo      |,         299635, 2011-12 ,         302610, 2012-03 ,         306975, 2012-06 ,         309800, 2012-09 ,             na,         
2011-12-02 Fr      |,         303950, 2011-12 ,         307090, 2012-03 ,         309955, 2012-06 ,         312710, 2012-09 ,             na,         
2011-12-01 Th      |,         305865, 2011-12 ,         309080, 2012-03 ,         313345, 2012-06 ,         316325, 2012-09 ,             na,         
2011-11-30 We      |,         305215, 2011-12 ,         308470, 2012-03 ,         311290, 2012-06 ,         313805, 2012-09 ,             na,         
2011-11-29 Tu      |,         309940, 2011-12 ,         313300, 2012-03 ,         316645, 2012-06 ,         319220, 2012-09 ,             na,         
2011-11-28 Mo      |,         310405, 2011-12 ,         313635, 2012-03 ,         315795, 2012-06 ,         317930, 2012-09 ,             na,         
2011-11-25 Fr      |,         316355, 2011-12 ,         319590, 2012-03 ,         322565, 2012-06 ,         324850, 2012-09 ,             na,         
2011-11-24 Th      |,         311200, 2011-12 ,         313990, 2012-03 ,         312255, 2012-06 ,         314345, 2012-09 ,             na,         
2011-11-23 We      |,         311200, 2011-12 ,         313990, 2012-03 ,         316925, 2012-06 ,         319800, 2012-09 ,             na,         
2011-11-22 Tu      |,         305905, 2011-12 ,         308640, 2012-03 ,         312190, 2012-06 ,         314280, 2012-09 ,             na,         
2011-11-21 Mo      |,         306690, 2011-12 ,         309600, 2012-03 ,         312735, 2012-06 ,         314930, 2012-09 ,             na,         
2011-11-18 Fr      |,         304750, 2011-12 ,         307920, 2012-03 ,         310115, 2012-06 ,         312640, 2012-09 ,             na,         
2011-11-17 Th      |,         309980, 2011-12 ,         313125, 2012-03 ,         316075, 2012-06 ,         318600, 2012-09 ,             na,         
2011-11-16 We      |,         314405, 2011-12 ,         317560, 2012-03 ,         321065, 2012-06 ,         323785, 2012-09 ,             na,         
2011-11-15 Tu      |,         315915, 2011-12 ,         318815, 2012-03 ,         320915, 2012-06 ,         323405, 2012-09 ,             na,         
2011-11-14 Mo      |,         317340, 2011-12 ,         320020, 2012-03 ,         322395, 2012-06 ,         324790, 2012-09 ,             na,         
2011-11-11 Fr      |,         311915, 2011-12 ,         314860, 2012-03 ,         318520, 2012-06 ,         320390, 2012-09 ,             na,         
2011-11-10 Th      |,         314385, 2011-12 ,         317560, 2012-03 ,         320530, 2012-06 ,         323195, 2012-09 ,             na,         
2011-11-09 We      |,         312580, 2011-12 ,         315895, 2012-03 ,         318800, 2012-06 ,         321650, 2012-09 ,             na,         
2011-11-08 Tu      |,         308240, 2011-12 ,         311450, 2012-03 ,         315090, 2012-06 ,         317420, 2012-09 ,             na,         
2011-11-07 Mo      |,         308625, 2011-12 ,         311855, 2012-03 ,         315375, 2012-06 ,         318000, 2012-09 ,             na,         
2011-11-04 Fr      |,         307030, 2011-12 ,         310385, 2012-03 ,         313605, 2012-06 ,         315885, 2012-09 ,             na,         
2011-11-03 Th      |,         304840, 2011-12 ,         324460, 2012-03 ,         311385, 2012-06 ,         313865, 2012-09 ,             na,         
2011-11-02 We      |,         307255, 2011-12 ,         310500, 2012-03 ,         313465, 2012-06 ,         316120, 2012-09 ,             na,         
2011-11-01 Tu      |,         310330, 2011-12 ,         313615, 2012-03 ,         314585, 2012-06 ,         317765, 2012-09 ,             na,         
2011-10-31 Mo      |,         305530, 2011-12 ,         308510, 2012-03 ,         310975, 2012-06 ,         313610, 2012-09 ,             na,         
2011-10-28 Fr      |,         305325, 2011-12 ,         308225, 2012-03 ,         310775, 2012-06 ,         313055, 2012-09 ,             na,         
2011-10-27 Th      |,         299455, 2011-12 ,         302315, 2012-03 ,         304975, 2012-06 ,         306915, 2012-09 ,             na,         
2011-10-26 We      |,         303455, 2011-12 ,         306145, 2012-03 ,         308680, 2012-06 ,         310575, 2012-09 ,             na,         
2011-10-25 Tu      |,         298900, 2011-12 ,         301605, 2012-03 ,         304280, 2012-06 ,         306695, 2012-09 ,             na,         
2011-10-24 Mo      |,         296860, 2011-12 ,         299580, 2012-03 ,         302130, 2012-06 ,         304125, 2012-09 ,             na,         
2011-10-21 Fr      |,         300175, 2011-12 ,         302885, 2012-03 ,         305695, 2012-06 ,         307925, 2012-09 ,             na,         
2011-10-20 Th      |,         301805, 2011-12 ,         304470, 2012-03 ,         307215, 2012-06 ,         309955, 2012-09 ,             na,         
2011-10-19 We      |,         298475, 2011-12 ,         300915, 2012-03 ,         303120, 2012-06 ,         305810, 2012-09 ,             na,         
2011-10-18 Tu      |,         298845, 2011-12 ,         301495, 2012-03 ,         304105, 2012-06 ,         306450, 2012-09 ,             na,         
2011-10-17 Mo      |,         298775, 2011-12 ,         301405, 2012-03 ,         304320, 2012-06 ,         306360, 2012-09 ,             na,         
2011-10-14 Fr      |,         294585, 2011-12 ,         297210, 2012-03 ,         300125, 2012-06 ,         301945, 2012-09 ,             na,         
2011-10-13 Th      |,         294550, 2011-12 ,         297175, 2012-03 ,         299850, 2012-06 ,         301730, 2012-09 ,             na,         
2011-10-12 We      |,         290865, 2011-12 ,         293550, 2012-03 ,         296305, 2012-06 ,         297755, 2012-09 ,             na,         
2011-10-11 Tu      |,         297000, 2011-12 ,         299760, 2012-03 ,         301985, 2012-06 ,         304145, 2012-09 ,             na,         
2011-10-10 Mo      |,         294655, 2011-12 ,         297015, 2012-03 ,         300095, 2012-06 ,         302080, 2012-09 ,             na,         
2011-10-07 Fr      |,         299025, 2011-12 ,         301785, 2012-03 ,         304560, 2012-06 ,         306490, 2012-09 ,             na,         
2011-10-06 Th      |,         298625, 2011-12 ,         301390, 2012-03 ,         304110, 2012-06 ,         306080, 2012-09 ,             na,         
2011-10-05 We      |,         299245, 2011-12 ,         302155, 2012-03 ,         304775, 2012-06 ,         306985, 2012-09 ,             na,         
2011-10-04 Tu      |,         302235, 2011-12 ,         304775, 2012-03 ,         307240, 2012-06 ,         310135, 2012-09 ,             na,         
2011-10-03 Mo      |,         300420, 2011-12 ,         303085, 2012-03 ,         305845, 2012-06 ,         308240, 2012-09 ,             na,         
2011-09-30 Fr      |,         295480, 2011-12 ,         298395, 2012-03 ,         301105, 2012-06 ,         302585, 2012-09 ,             na,         
2011-09-29 Th      |,         295985, 2011-12 ,         298510, 2012-03 ,         300945, 2012-06 ,         303030, 2012-09 ,             na,         
2011-09-28 We      |,         294315, 2011-12 ,         297100, 2012-03 ,         298730, 2012-06 ,         300480, 2012-09 ,             na,         
2011-09-27 Tu      |,         288865, 2011-12 ,         291180, 2012-03 ,         293330, 2012-06 ,         294935, 2012-09 ,             na,         
2011-09-26 Mo      |,         293085, 2011-12 ,         295585, 2012-03 ,         297380, 2012-06 ,         300755, 2012-09 ,             na,         
2011-09-23 Fr      |,         292370, 2011-12 ,         294840, 2012-03 ,         297480, 2012-06 ,         299795, 2012-09 ,             na,         
2011-09-22 Th      |,         294720, 2011-12 ,         297045, 2012-03 ,         299245, 2012-06 ,         301190, 2012-09 ,             na,         
2011-09-21 We      |,         291690, 2011-09 ,         294065, 2011-12 ,         296290, 2012-03 ,         298280, 2012-06 ,         299660, 2012-09 
2011-09-20 Tu      |,         291690, 2011-09 ,         290065, 2011-12 ,         292120, 2012-03 ,         294135, 2012-06 ,         295210, 2012-09 
2011-09-19 Mo      |,         291690, 2011-09 ,         294195, 2011-12 ,         295785, 2012-03 ,         296935, 2012-06 ,             na,         
2011-09-16 Fr      |,         285110, 2011-09 ,         287475, 2011-12 ,         289555, 2012-03 ,         291715, 2012-06 ,             na,         
2011-09-15 Th      |,         285030, 2011-09 ,         287490, 2011-12 ,         289620, 2012-03 ,         291740, 2012-06 ,             na,         
2011-09-14 We      |,         285715, 2011-09 ,         290310, 2011-12 ,         293570, 2012-03 ,         295860, 2012-06 ,             na,         
2011-09-13 Tu      |,         284260, 2011-09 ,         286635, 2011-12 ,         288545, 2012-03 ,         289860, 2012-06 ,             na,         
2011-09-12 Mo      |,         282730, 2011-09 ,         285050, 2011-12 ,         286670, 2012-03 ,         288465, 2012-06 ,             na,         
2011-09-09 Fr      |,         281840, 2011-09 ,         284055, 2011-12 ,         286370, 2012-03 ,         287920, 2012-06 ,             na,         
2011-09-08 Th      |,         277735, 2011-09 ,         279735, 2011-12 ,         281130, 2012-03 ,         282665, 2012-06 ,             na,         
2011-09-07 We      |,         275770, 2011-09 ,         277990, 2011-12 ,         279760, 2012-03 ,         280280, 2012-06 ,             na,         
2011-09-06 Tu      |,         278315, 2011-09 ,         280535, 2011-12 ,         282310, 2012-03 ,         282950, 2012-06 ,             na,         
2011-09-05 Mo      |,         278885, 2011-09 ,         281015, 2011-12 ,         282730, 2012-03 ,         283365, 2012-06 ,             na,         
2011-09-02 Fr      |,         276050, 2011-09 ,         278215, 2011-12 ,         280210, 2012-03 ,         282265, 2012-06 ,             na,         
2011-09-01 Th      |,         274010, 2011-09 ,         276170, 2011-12 ,         278210, 2012-03 ,         280235, 2012-06 ,             na,         
2011-08-31 We      |,         272100, 2011-09 ,         274230, 2011-12 ,         275875, 2012-03 ,         277170, 2012-06 ,             na,         
2011-08-30 Tu      |,         273235, 2011-09 ,         275260, 2011-12 ,         276975, 2012-03 ,         278095, 2012-06 ,             na,         
2011-08-29 Mo      |,         272550, 2011-09 ,         274555, 2011-12 ,         276130, 2012-03 ,         276885, 2012-06 ,             na,         
2011-08-26 Fr      |,         272490, 2011-09 ,         274485, 2011-12 ,         276170, 2012-03 ,         277180, 2012-06 ,             na,         
2011-08-25 Th      |,         273175, 2011-09 ,         275310, 2011-12 ,         276995, 2012-03 ,         277925, 2012-06 ,             na,         
2011-08-24 We      |,         273720, 2011-09 ,         275605, 2011-12 ,         276945, 2012-03 ,         278620, 2012-06 ,             na,         
2011-08-23 Tu      |,         272020, 2011-09 ,         273930, 2011-12 ,         275210, 2012-03 ,         276745, 2012-06 ,             na,         
2011-08-22 Mo      |,         273390, 2011-09 ,         275495, 2011-12 ,         276295, 2012-03 ,         277500, 2012-06 ,             na,         
2011-08-19 Fr      |,         273855, 2011-09 ,         276060, 2011-12 ,         277015, 2012-03 ,         278420, 2012-06 ,             na,         
2011-08-18 Th      |,         274815, 2011-09 ,         276550, 2011-12 ,         278000, 2012-03 ,         279095, 2012-06 ,             na,         
2011-08-17 We      |,         270515, 2011-09 ,         272310, 2011-12 ,         273975, 2012-03 ,         275560, 2012-06 ,             na,         
2011-08-16 Tu      |,         270790, 2011-09 ,         272695, 2011-12 ,         274365, 2012-03 ,         276010, 2012-06 ,             na,         
2011-08-15 Mo      |,         270215, 2011-09 ,         272110, 2011-12 ,         274070, 2012-03 ,         275950, 2012-06 ,             na,         
2011-08-12 Fr      |,         274400, 2011-09 ,         277180, 2011-12 ,         278970, 2012-03 ,         279425, 2012-06 ,             na,         
2011-08-11 Th      |,         274430, 2011-09 ,         276590, 2011-12 ,         278255, 2012-03 ,         279405, 2012-06 ,             na,         
2011-08-10 We      |,         277095, 2011-09 ,         278990, 2011-12 ,         280795, 2012-03 ,         282655, 2012-06 ,             na,         
2011-08-09 Tu      |,         276745, 2011-09 ,         278610, 2011-12 ,         280520, 2012-03 ,         283105, 2012-06 ,             na,         
2011-08-08 Mo      |,         276040, 2011-09 ,         278040, 2011-12 ,         279965, 2012-03 ,         281465, 2012-06 ,             na,         
2011-08-05 Fr      |,         274010, 2011-09 ,         276220, 2011-12 ,         278350, 2012-03 ,         280495, 2012-06 ,             na,         
2011-08-04 Th      |,         274200, 2011-09 ,         276410, 2011-12 ,         278235, 2012-03 ,         280145, 2012-06 ,             na,         
2011-08-03 We      |,         273035, 2011-09 ,         275130, 2011-12 ,         276870, 2012-03 ,         278545, 2012-06 ,             na,         
2011-08-02 Tu      |,         272250, 2011-09 ,         274375, 2011-12 ,         276500, 2012-03 ,         278965, 2012-06 ,             na,         
2011-08-01 Mo      |,         270200, 2011-09 ,         272435, 2011-12 ,         274380, 2012-03 ,         276335, 2012-06 ,             na,         
2011-07-29 Fr      |,         270775, 2011-09 ,         272815, 2011-12 ,         274885, 2012-03 ,         276905, 2012-06 ,             na,         
2011-07-28 Th      |,         270110, 2011-09 ,         272505, 2011-12 ,         274150, 2012-03 ,         276710, 2012-06 ,             na,         
2011-07-27 We      |,         270370, 2011-09 ,         272630, 2011-12 ,         274180, 2012-03 ,         276550, 2012-06 ,             na,         
2011-07-26 Tu      |,         269515, 2011-09 ,         271740, 2011-12 ,         273350, 2012-03 ,         274790, 2012-06 ,             na,         
2011-07-25 Mo      |,         270520, 2011-09 ,         273280, 2011-12 ,         276040, 2012-03 ,         275775, 2012-06 ,             na,         
2011-07-22 Fr      |,         269540, 2011-09 ,         272315, 2011-12 ,         274905, 2012-03 ,         275095, 2012-06 ,             na,         
2011-07-21 Th      |,         269845, 2011-09 ,         272465, 2011-12 ,         275135, 2012-03 ,         277285, 2012-06 ,             na,         
2011-07-20 We      |,         270675, 2011-09 ,         272495, 2011-12 ,         274270, 2012-03 ,         276010, 2012-06 ,             na,         
2011-07-19 Tu      |,         273000, 2011-09 ,         274800, 2011-12 ,         276450, 2012-03 ,         278205, 2012-06 ,             na,         
2011-07-18 Mo      |,         274885, 2011-09 ,         277705, 2011-12 ,         279045, 2012-03 ,         280745, 2012-06 ,             na,         
2011-07-15 Fr      |,         272260, 2011-09 ,         274980, 2011-12 ,         277350, 2012-03 ,         279340, 2012-06 ,             na,         
2011-07-14 Th      |,         271350, 2011-09 ,         274170, 2011-12 ,         276755, 2012-03 ,         279150, 2012-06 ,             na,         
2011-07-13 We      |,         269300, 2011-09 ,         272005, 2011-12 ,         273215, 2012-03 ,         274565, 2012-06 ,             na,         
2011-07-12 Tu      |,         270745, 2011-09 ,         272855, 2011-12 ,         275075, 2012-03 ,         275920, 2012-06 ,             na,         
2011-07-11 Mo      |,         269265, 2011-09 ,         271250, 2011-12 ,         273185, 2012-03 ,         274810, 2012-06 ,             na,         
2011-07-08 Fr      |,         266120, 2011-09 ,         267785, 2011-12 ,         269660, 2012-03 ,         270850, 2012-06 ,             na,         
2011-07-07 Th      |,         264315, 2011-09 ,         266405, 2011-12 ,         268500, 2012-03 ,         270295, 2012-06 ,             na,         
2011-07-06 We      |,         266490, 2011-09 ,         269095, 2011-12 ,         271705, 2012-03 ,         271905, 2012-06 ,             na,         
2011-07-05 Tu      |,         266970, 2011-09 ,         268670, 2011-12 ,         270630, 2012-03 ,         271800, 2012-06 ,             na,         
2011-07-04 Mo      |,         265595, 2011-09 ,         267225, 2011-12 ,         268720, 2012-03 ,         271485, 2012-06 ,             na,         
2011-07-01 Fr      |,         266265, 2011-09 ,         267910, 2011-12 ,         269415, 2012-03 ,         270670, 2012-06 ,             na,         
2011-06-30 Th      |,         267775, 2011-09 ,         269580, 2011-12 ,         271455, 2012-03 ,         273135, 2012-06 ,             na,         
2011-06-29 We      |,         266965, 2011-09 ,         268730, 2011-12 ,         270500, 2012-03 ,         272055, 2012-06 ,             na,         
2011-06-28 Tu      |,         270420, 2011-09 ,         272320, 2011-12 ,         273725, 2012-03 ,         277225, 2012-06 ,             na,         
2011-06-27 Mo      |,         270410, 2011-09 ,         272210, 2011-12 ,         273695, 2012-03 ,         274760, 2012-06 ,             na,         
2011-06-24 Fr      |,         271905, 2011-09 ,         273270, 2011-12 ,         274730, 2012-03 ,         276415, 2012-06 ,             na,         
2011-06-23 Th      |,         271095, 2011-09 ,         273060, 2011-12 ,         274710, 2012-03 ,         276195, 2012-06 ,             na,         
2011-06-22 We      |,         269195, 2011-09 ,         270905, 2011-12 ,         273055, 2012-03 ,         274710, 2012-06 ,             na,         
2011-06-21 Tu      |,         269810, 2011-09 ,         271380, 2011-12 ,         273225, 2012-03 ,         274145, 2012-06 ,             na,         
2011-06-20 Mo      |,         270675, 2011-09 ,         273355, 2011-12 ,         273705, 2012-03 ,         274940, 2012-06 ,             na,         
2011-06-17 Fr      |,         270185, 2011-09 ,         273425, 2011-12 ,         275960, 2012-03 ,         275085, 2012-06 ,             na,         
2011-06-16 Th      |,         272455, 2011-09 ,         275085, 2011-12 ,         275725, 2012-03 ,         276820, 2012-06 ,             na,         
2011-06-15 We      |,         264720, 2011-06 ,         268565, 2011-09 ,         270750, 2011-12 ,         272440, 2012-03 ,         274040, 2012-06 
2011-06-14 Tu      |,         264720, 2011-06 ,         267895, 2011-09 ,         270455, 2011-12 ,         271460, 2012-03 ,         273245, 2012-06 
2011-06-13 Mo      |,         264720, 2011-06 ,         267560, 2011-09 ,         269840, 2011-12 ,         273135, 2012-03 ,             na,         
2011-06-10 Fr      |,         265830, 2011-06 ,         268210, 2011-09 ,         270375, 2011-12 ,         272915, 2012-03 ,             na,         
2011-06-09 Th      |,         264485, 2011-06 ,         267285, 2011-09 ,         269820, 2011-12 ,         272065, 2012-03 ,             na,         
2011-06-08 We      |,         265670, 2011-06 ,         268455, 2011-09 ,         270110, 2011-12 ,         273235, 2012-03 ,             na,         
2011-06-07 Tu      |,         265165, 2011-06 ,         267935, 2011-09 ,         269555, 2011-12 ,         271770, 2012-03 ,             na,         
2011-06-06 Mo      |,         266200, 2011-06 ,         268600, 2011-09 ,         270595, 2011-12 ,         272710, 2012-03 ,             na,         
2011-06-03 Fr      |,         264360, 2011-06 ,         266810, 2011-09 ,         268680, 2011-12 ,         270700, 2012-03 ,             na,         
2011-06-02 Th      |,         265840, 2011-06 ,         268605, 2011-09 ,         270990, 2011-12 ,         273595, 2012-03 ,             na,         
2011-06-01 We      |,         266985, 2011-06 ,         269280, 2011-09 ,         271145, 2011-12 ,         273400, 2012-03 ,             na,         
2011-05-31 Tu      |,         267125, 2011-06 ,         269500, 2011-09 ,         271710, 2011-12 ,         274750, 2012-03 ,             na,         
2011-05-30 Mo      |,         268905, 2011-06 ,         271440, 2011-09 ,         273620, 2011-12 ,         276370, 2012-03 ,             na,         
2011-05-27 Fr      |,         268390, 2011-06 ,         271040, 2011-09 ,         273850, 2011-12 ,         276045, 2012-03 ,             na,         
2011-05-26 Th      |,         270195, 2011-06 ,         272685, 2011-09 ,         274675, 2011-12 ,         276725, 2012-03 ,             na,         
2011-05-25 We      |,         270670, 2011-06 ,         273285, 2011-09 ,         275360, 2011-12 ,         276950, 2012-03 ,             na,         
2011-05-24 Tu      |,         270155, 2011-06 ,         272730, 2011-09 ,         275130, 2011-12 ,         276480, 2012-03 ,             na,         
2011-05-23 Mo      |,         271310, 2011-06 ,         273960, 2011-09 ,         276165, 2011-12 ,         278700, 2012-03 ,             na,         
2011-05-20 Fr      |,         269545, 2011-06 ,         271855, 2011-09 ,         274285, 2011-12 ,         276820, 2012-03 ,             na,         
2011-05-19 Th      |,         267820, 2011-06 ,         270030, 2011-09 ,         272020, 2011-12 ,         274045, 2012-03 ,             na,         
2011-05-18 We      |,         269490, 2011-06 ,         271850, 2011-09 ,         273935, 2011-12 ,         275945, 2012-03 ,             na,         
2011-05-17 Tu      |,         268700, 2011-06 ,         271380, 2011-09 ,         273400, 2011-12 ,         274960, 2012-03 ,             na,         
2011-05-16 Mo      |,         268925, 2011-06 ,         271765, 2011-09 ,         274185, 2011-12 ,         276535, 2012-03 ,             na,         
2011-05-13 Fr      |,         269525, 2011-06 ,         272200, 2011-09 ,         274735, 2011-12 ,         276180, 2012-03 ,             na,         
2011-05-12 Th      |,         267640, 2011-06 ,         269780, 2011-09 ,         271845, 2011-12 ,         273875, 2012-03 ,             na,         
2011-05-11 We      |,         266400, 2011-06 ,         268475, 2011-09 ,         270585, 2011-12 ,         272595, 2012-03 ,             na,         
2011-05-10 Tu      |,         264965, 2011-06 ,         267185, 2011-09 ,         269265, 2011-12 ,         271230, 2012-03 ,             na,         
2011-05-09 Mo      |,         265870, 2011-06 ,         267940, 2011-09 ,         269990, 2011-12 ,         271950, 2012-03 ,             na,         
2011-05-06 Fr      |,         265660, 2011-06 ,         267715, 2011-09 ,         269850, 2011-12 ,         272065, 2012-03 ,             na,         
2011-05-05 Th      |,         267310, 2011-06 ,         269465, 2011-09 ,         271480, 2011-12 ,         273485, 2012-03 ,             na,         
2011-05-04 We      |,         266560, 2011-06 ,         268810, 2011-09 ,         270685, 2011-12 ,         272885, 2012-03 ,             na,         
2011-05-03 Tu      |,         266945, 2011-06 ,         268950, 2011-09 ,         271010, 2011-12 ,         273280, 2012-03 ,             na,         
2011-05-02 Mo      |,         265490, 2011-06 ,         267865, 2011-09 ,         269985, 2011-12 ,         272075, 2012-03 ,             na,         
2011-04-29 Fr      |,         265500, 2011-06 ,         268115, 2011-09 ,         270615, 2011-12 ,         272065, 2012-03 ,             na,         
2011-04-28 Th      |,         265585, 2011-06 ,         268295, 2011-09 ,         270745, 2011-12 ,         272470, 2012-03 ,             na,         
2011-04-27 We      |,         265905, 2011-06 ,         268195, 2011-09 ,         270385, 2011-12 ,         272205, 2012-03 ,             na,         
2011-04-26 Tu      |,         266280, 2011-06 ,         268640, 2011-09 ,         270705, 2011-12 ,         272660, 2012-03 ,             na,         
2011-04-25 Mo      |,         266890, 2011-06 ,         269355, 2011-09 ,         271615, 2011-12 ,         273310, 2012-03 ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,         265730, 2011-06 ,         268535, 2011-09 ,         271020, 2011-12 ,         272390, 2012-03 ,             na,         
2011-04-20 We      |,         266235, 2011-06 ,         268950, 2011-09 ,         271325, 2011-12 ,         272740, 2012-03 ,             na,         
2011-04-19 Tu      |,         267830, 2011-06 ,         270435, 2011-09 ,         272850, 2011-12 ,         274115, 2012-03 ,             na,         
2011-04-18 Mo      |,         269865, 2011-06 ,         272705, 2011-09 ,         274640, 2011-12 ,         276510, 2012-03 ,             na,         
2011-04-15 Fr      |,         269000, 2011-06 ,         271260, 2011-09 ,         273375, 2011-12 ,         275820, 2012-03 ,             na,         
2011-04-14 Th      |,         269320, 2011-06 ,         271705, 2011-09 ,         273810, 2011-12 ,         275915, 2012-03 ,             na,         
2011-04-13 We      |,         268570, 2011-06 ,         270960, 2011-09 ,         272930, 2011-12 ,         275170, 2012-03 ,             na,         
2011-04-12 Tu      |,         268605, 2011-06 ,         270625, 2011-09 ,         273035, 2011-12 ,         274995, 2012-03 ,             na,         
2011-04-11 Mo      |,         266990, 2011-06 ,         269385, 2011-09 ,         271625, 2011-12 ,         273665, 2012-03 ,             na,         
2011-04-08 Fr      |,         265140, 2011-06 ,         267560, 2011-09 ,         269730, 2011-12 ,         271465, 2012-03 ,             na,         
2011-04-07 Th      |,         266620, 2011-06 ,         268800, 2011-09 ,         270875, 2011-12 ,         272865, 2012-03 ,             na,         
2011-04-06 We      |,         265780, 2011-06 ,         268170, 2011-09 ,         270350, 2011-12 ,         272360, 2012-03 ,             na,         
2011-04-05 Tu      |,         265795, 2011-06 ,         268015, 2011-09 ,         270415, 2011-12 ,         272215, 2012-03 ,             na,         
2011-04-04 Mo      |,         266985, 2011-06 ,         269340, 2011-09 ,         271545, 2011-12 ,         273400, 2012-03 ,             na,         
2011-04-01 Fr      |,         267820, 2011-06 ,         270610, 2011-09 ,         272840, 2011-12 ,         275565, 2012-03 ,             na,         
2011-03-31 Th      |,         268075, 2011-06 ,         270480, 2011-09 ,         272205, 2011-12 ,         274630, 2012-03 ,             na,         
2011-03-30 We      |,         268020, 2011-06 ,         270335, 2011-09 ,         271990, 2011-12 ,         274700, 2012-03 ,             na,         
2011-03-29 Tu      |,         270050, 2011-06 ,         272155, 2011-09 ,         274340, 2011-12 ,         276755, 2012-03 ,             na,         
2011-03-28 Mo      |,         269640, 2011-06 ,         272185, 2011-09 ,         274345, 2011-12 ,         276195, 2012-03 ,             na,         
2011-03-25 Fr      |,         268905, 2011-06 ,         271345, 2011-09 ,         273195, 2011-12 ,         275235, 2012-03 ,             na,         
2011-03-24 Th      |,         268925, 2011-06 ,         271300, 2011-09 ,         273345, 2011-12 ,         275535, 2012-03 ,             na,         
2011-03-23 We      |,         271580, 2011-06 ,         273875, 2011-09 ,         275795, 2011-12 ,         277890, 2012-03 ,             na,         
2011-03-22 Tu      |,         272985, 2011-06 ,         275130, 2011-09 ,         277210, 2011-12 ,         279820, 2012-03 ,             na,         
2011-03-21 Mo      |,         274060, 2011-06 ,         276195, 2011-09 ,         278455, 2011-12 ,         281060, 2012-03 ,             na,         
2011-03-18 Fr      |,         274825, 2011-06 ,         276485, 2011-09 ,         278620, 2011-12 ,         281345, 2012-03 ,             na,         
2011-03-17 Th      |,         276595, 2011-06 ,         279025, 2011-09 ,         280870, 2011-12 ,         283215, 2012-03 ,             na,         
2011-03-16 We      |,         276765, 2011-06 ,         279555, 2011-09 ,         281400, 2011-12 ,         283520, 2012-03 ,             na,         
2011-03-15 Tu      |,         272900, 2011-03 ,         277145, 2011-06 ,         279435, 2011-09 ,         281585, 2011-12 ,         284060, 2012-03 
2011-03-14 Mo      |,         272900, 2011-03 ,         274955, 2011-06 ,         277045, 2011-09 ,         279505, 2011-12 ,         279505, 2012-03 
2011-03-11 Fr      |,         272900, 2011-03 ,         275670, 2011-06 ,         277845, 2011-09 ,         280225, 2011-12 ,             na,         
2011-03-10 Th      |,         274095, 2011-03 ,         277095, 2011-06 ,         278990, 2011-09 ,         281715, 2011-12 ,             na,         
2011-03-09 We      |,         272720, 2011-03 ,         275525, 2011-06 ,         277915, 2011-09 ,         280155, 2011-12 ,             na,         
2011-03-08 Tu      |,         272960, 2011-03 ,         275870, 2011-06 ,         277905, 2011-09 ,         280370, 2011-12 ,             na,         
2011-03-07 Mo      |,         271840, 2011-03 ,         274840, 2011-06 ,         277195, 2011-09 ,         279235, 2011-12 ,             na,         
2011-03-04 Fr      |,         271995, 2011-03 ,         274780, 2011-06 ,         277395, 2011-09 ,         279310, 2011-12 ,             na,         
2011-03-03 Th      |,         272575, 2011-03 ,         275410, 2011-06 ,         277560, 2011-09 ,         279630, 2011-12 ,             na,         
2011-03-02 We      |,         271705, 2011-03 ,         274410, 2011-06 ,         276935, 2011-09 ,         279055, 2011-12 ,             na,         
2011-03-01 Tu      |,         273385, 2011-03 ,         276240, 2011-06 ,         278495, 2011-09 ,         279975, 2011-12 ,             na,         
2011-02-28 Mo      |,         271565, 2011-03 ,         274345, 2011-06 ,         276655, 2011-09 ,         278620, 2011-12 ,             na,         
2011-02-25 Fr      |,         273755, 2011-03 ,         276675, 2011-06 ,         278980, 2011-09 ,         281380, 2011-12 ,             na,         
2011-02-24 Th      |,         274435, 2011-03 ,         277255, 2011-06 ,         279575, 2011-09 ,         281355, 2011-12 ,             na,         
2011-02-23 We      |,         275355, 2011-03 ,         278355, 2011-06 ,         280640, 2011-09 ,         282935, 2011-12 ,             na,         
2011-02-22 Tu      |,         273445, 2011-03 ,         276455, 2011-06 ,         278885, 2011-09 ,         281210, 2011-12 ,             na,         
2011-02-21 Mo      |,         272070, 2011-03 ,         274830, 2011-06 ,         277245, 2011-09 ,         279350, 2011-12 ,             na,         
2011-02-18 Fr      |,         270935, 2011-03 ,         273860, 2011-06 ,         276145, 2011-09 ,         278710, 2011-12 ,             na,         
2011-02-17 Th      |,         270235, 2011-03 ,         273160, 2011-06 ,         275340, 2011-09 ,         277620, 2011-12 ,             na,         
2011-02-16 We      |,         271560, 2011-03 ,         274240, 2011-06 ,         276620, 2011-09 ,         279245, 2011-12 ,             na,         
2011-02-15 Tu      |,         272590, 2011-03 ,         275395, 2011-06 ,         278055, 2011-09 ,         280540, 2011-12 ,             na,         
2011-02-14 Mo      |,         272740, 2011-03 ,         275640, 2011-06 ,         277855, 2011-09 ,         280190, 2011-12 ,             na,         
2011-02-11 Fr      |,         272260, 2011-03 ,         275300, 2011-06 ,         277895, 2011-09 ,         280305, 2011-12 ,             na,         
2011-02-10 Th      |,         274020, 2011-03 ,         276685, 2011-06 ,         278980, 2011-09 ,         281335, 2011-12 ,             na,         
2011-02-09 We      |,         272995, 2011-03 ,         275760, 2011-06 ,         278020, 2011-09 ,         280215, 2011-12 ,             na,         
2011-02-08 Tu      |,         270850, 2011-03 ,         273485, 2011-06 ,         275930, 2011-09 ,         278360, 2011-12 ,             na,         
2011-02-07 Mo      |,         270020, 2011-03 ,         272785, 2011-06 ,         275195, 2011-09 ,         277505, 2011-12 ,             na,         
2011-02-04 Fr      |,         270590, 2011-03 ,         273300, 2011-06 ,         275570, 2011-09 ,         277870, 2011-12 ,             na,         
2011-02-03 Th      |,         270875, 2011-03 ,         273475, 2011-06 ,         275980, 2011-09 ,         278230, 2011-12 ,             na,         
2011-02-02 We      |,         270270, 2011-03 ,         272810, 2011-06 ,         275175, 2011-09 ,         277495, 2011-12 ,             na,         
2011-02-01 Tu      |,         272110, 2011-03 ,         274835, 2011-06 ,         277260, 2011-09 ,         279930, 2011-12 ,             na,         
2011-01-31 Mo      |,         274120, 2011-03 ,         276685, 2011-06 ,         279170, 2011-09 ,         281440, 2011-12 ,             na,         
2011-01-28 Fr      |,         274750, 2011-03 ,         277350, 2011-06 ,         279535, 2011-09 ,         281940, 2011-12 ,             na,         
2011-01-27 Th      |,         273900, 2011-03 ,         276445, 2011-06 ,         278270, 2011-09 ,         280630, 2011-12 ,             na,         
2011-01-26 We      |,         276780, 2011-03 ,         279115, 2011-06 ,         281570, 2011-09 ,         284190, 2011-12 ,             na,         
2011-01-25 Tu      |,         277245, 2011-03 ,         279910, 2011-06 ,         282435, 2011-09 ,         284825, 2011-12 ,             na,         
2011-01-24 Mo      |,         276615, 2011-03 ,         279420, 2011-06 ,         282260, 2011-09 ,         284815, 2011-12 ,             na,         
2011-01-21 Fr      |,         276220, 2011-03 ,         278800, 2011-06 ,         281530, 2011-09 ,         283900, 2011-12 ,             na,         
2011-01-20 Th      |,         277200, 2011-03 ,         279685, 2011-06 ,         282005, 2011-09 ,         284535, 2011-12 ,             na,         
2011-01-19 We      |,         274425, 2011-03 ,         276910, 2011-06 ,         279415, 2011-09 ,         281885, 2011-12 ,             na,         
2011-01-18 Tu      |,         274785, 2011-03 ,         277265, 2011-06 ,         279645, 2011-09 ,         282080, 2011-12 ,             na,         
2011-01-17 Mo      |,         276300, 2011-03 ,         278850, 2011-06 ,         281110, 2011-09 ,         283635, 2011-12 ,             na,         
2011-01-14 Fr      |,         278450, 2011-03 ,         281190, 2011-06 ,         283505, 2011-09 ,         286115, 2011-12 ,             na,         
2011-01-13 Th      |,         276465, 2011-03 ,         278820, 2011-06 ,         281675, 2011-09 ,         284570, 2011-12 ,             na,         
2011-01-12 We      |,         277110, 2011-03 ,         279420, 2011-06 ,         282135, 2011-09 ,         285135, 2011-12 ,             na,         
2011-01-11 Tu      |,         279770, 2011-03 ,         282150, 2011-06 ,         285235, 2011-09 ,         288115, 2011-12 ,             na,         
2011-01-10 Mo      |,         281280, 2011-03 ,         283690, 2011-06 ,         286345, 2011-09 ,         289485, 2011-12 ,             na,         
2011-01-07 Fr      |,         279830, 2011-03 ,         282435, 2011-06 ,         284575, 2011-09 ,         286990, 2011-12 ,             na,         
2011-01-06 Th      |,         278295, 2011-03 ,         280590, 2011-06 ,         283260, 2011-09 ,         285580, 2011-12 ,             na,         
2011-01-05 We      |,         278040, 2011-03 ,         280715, 2011-06 ,         283390, 2011-09 ,         286695, 2011-12 ,             na,         
2011-01-04 Tu      |,         277945, 2011-03 ,         280480, 2011-06 ,         283575, 2011-09 ,         286340, 2011-12 ,             na,         
2011-01-03 Mo      |,         279950, 2011-03 ,         282655, 2011-06 ,         285080, 2011-09 ,         287480, 2011-12 ,             na,         
2010-12-31 Fr      |,         280285, 2011-03 ,         282470, 2011-06 ,         284930, 2011-09 ,         287200, 2011-12 ,             na,         
2010-12-30 Th      |,         281925, 2011-03 ,         284280, 2011-06 ,         287310, 2011-09 ,         288550, 2011-12 ,             na,         
2010-12-29 We      |,         281620, 2011-03 ,         283985, 2011-06 ,         286825, 2011-09 ,         289390, 2011-12 ,             na,         
2010-12-28 Tu      |,         281210, 2011-03 ,         283580, 2011-06 ,         285885, 2011-09 ,         288910, 2011-12 ,             na,         
2010-12-27 Mo      |,         281060, 2011-03 ,         283530, 2011-06 ,         285735, 2011-09 ,         288620, 2011-12 ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,         280635, 2011-03 ,         282830, 2011-06 ,         284840, 2011-09 ,         287660, 2011-12 ,             na,         
2010-12-22 We      |,         278520, 2011-03 ,         280840, 2011-06 ,         283520, 2011-09 ,         286430, 2011-12 ,             na,         
2010-12-21 Tu      |,         278860, 2011-03 ,         281660, 2011-06 ,         284200, 2011-09 ,         286770, 2011-12 ,             na,         
2010-12-20 Mo      |,         279430, 2011-03 ,         281800, 2011-06 ,         284535, 2011-09 ,         286945, 2011-12 ,             na,         
2010-12-17 Fr      |,         275610, 2011-03 ,         277960, 2011-06 ,         279875, 2011-09 ,         282550, 2011-12 ,             na,         
2010-12-16 Th      |,         276635, 2011-03 ,         278985, 2011-06 ,         280330, 2011-09 ,         283700, 2011-12 ,             na,         
2010-12-15 We      |,         278000, 2010-12 ,         278725, 2011-03 ,         281340, 2011-06 ,         284015, 2011-09 ,         286035, 2011-12 
2010-12-14 Tu      |,         278000, 2010-12 ,         277790, 2011-03 ,         280250, 2011-06 ,         282795, 2011-09 ,         285735, 2011-12 
2010-12-13 Mo      |,         278000, 2010-12 ,         280000, 2011-03 ,         282410, 2011-06 ,         284970, 2011-09 ,             na,         
2010-12-10 Fr      |,         277795, 2010-12 ,         280770, 2011-03 ,         283170, 2011-06 ,         285845, 2011-09 ,             na,         
2010-12-09 Th      |,         277795, 2010-12 ,         280700, 2011-03 ,         283010, 2011-06 ,         285520, 2011-09 ,             na,         
2010-12-08 We      |,         277125, 2010-12 ,         280075, 2011-03 ,         282720, 2011-06 ,         284435, 2011-09 ,             na,         
2010-12-07 Tu      |,         278165, 2010-12 ,         280720, 2011-03 ,         283010, 2011-06 ,         285580, 2011-09 ,             na,         
2010-12-06 Mo      |,         279110, 2010-12 ,         281690, 2011-03 ,         284540, 2011-06 ,         287110, 2011-09 ,             na,         
2010-12-03 Fr      |,         277630, 2010-12 ,         280535, 2011-03 ,         282800, 2011-06 ,         285535, 2011-09 ,             na,         
2010-12-02 Th      |,         277535, 2010-12 ,         280045, 2011-03 ,         282680, 2011-06 ,         285270, 2011-09 ,             na,         
2010-12-01 We      |,         280510, 2010-12 ,         283195, 2011-03 ,         285485, 2011-06 ,         288010, 2011-09 ,             na,         
2010-11-30 Tu      |,         281230, 2010-12 ,         283780, 2011-03 ,         285630, 2011-06 ,         288170, 2011-09 ,             na,         
2010-11-29 Mo      |,         284785, 2010-12 ,         287390, 2011-03 ,         290000, 2011-06 ,         292120, 2011-09 ,             na,         
2010-11-26 Fr      |,         280610, 2010-12 ,         283160, 2011-03 ,         285385, 2011-06 ,         287715, 2011-09 ,             na,         
2010-11-25 Th      |,         277815, 2010-12 ,         280410, 2011-03 ,         282675, 2011-06 ,         285205, 2011-09 ,             na,         
2010-11-24 We      |,         276720, 2010-12 ,         279105, 2011-03 ,         281755, 2011-06 ,         284280, 2011-09 ,             na,         
2010-11-23 Tu      |,         276845, 2010-12 ,         279200, 2011-03 ,         281700, 2011-06 ,         284390, 2011-09 ,             na,         
2010-11-22 Mo      |,         275610, 2010-12 ,         278110, 2011-03 ,         280500, 2011-06 ,         282825, 2011-09 ,             na,         
2010-11-19 Fr      |,         275030, 2010-12 ,         277425, 2011-03 ,         279680, 2011-06 ,         281950, 2011-09 ,             na,         
2010-11-18 Th      |,         275775, 2010-12 ,         278445, 2011-03 ,         280915, 2011-06 ,         283200, 2011-09 ,             na,         
2010-11-17 We      |,         277185, 2010-12 ,         279615, 2011-03 ,         282010, 2011-06 ,         284765, 2011-09 ,             na,         
2010-11-16 Tu      |,         278590, 2010-12 ,         281160, 2011-03 ,         283430, 2011-06 ,         285705, 2011-09 ,             na,         
2010-11-15 Mo      |,         277335, 2010-12 ,         279635, 2011-03 ,         281965, 2011-06 ,         284410, 2011-09 ,             na,         
2010-11-12 Fr      |,         277865, 2010-12 ,         280535, 2011-03 ,         282945, 2011-06 ,         285395, 2011-09 ,             na,         
2010-11-11 Th      |,         278260, 2010-12 ,         280830, 2011-03 ,         283140, 2011-06 ,         285685, 2011-09 ,             na,         
2010-11-10 We      |,         275535, 2010-12 ,         278005, 2011-03 ,         280335, 2011-06 ,         282630, 2011-09 ,             na,         
2010-11-09 Tu      |,         274865, 2010-12 ,         277150, 2011-03 ,         279450, 2011-06 ,         281615, 2011-09 ,             na,         
2010-11-08 Mo      |,         276035, 2010-12 ,         278310, 2011-03 ,         280695, 2011-06 ,         283150, 2011-09 ,             na,         
2010-11-05 Fr      |,         275325, 2010-12 ,         277605, 2011-03 ,         280055, 2011-06 ,         282595, 2011-09 ,             na,         
2010-11-04 Th      |,         274420, 2010-12 ,         276675, 2011-03 ,         278940, 2011-06 ,         281095, 2011-09 ,             na,         
2010-11-03 We      |,         273540, 2010-12 ,         275605, 2011-03 ,         278040, 2011-06 ,         280445, 2011-09 ,             na,         
2010-11-02 Tu      |,         271960, 2010-12 ,         274095, 2011-03 ,         276565, 2011-06 ,         279035, 2011-09 ,             na,         
2010-11-01 Mo      |,         271885, 2010-12 ,         274220, 2011-03 ,         276310, 2011-06 ,         278420, 2011-09 ,             na,         
2010-10-29 Fr      |,         273070, 2010-12 ,         275360, 2011-03 ,         277825, 2011-06 ,         279975, 2011-09 ,             na,         
2010-10-28 Th      |,         274640, 2010-12 ,         276815, 2011-03 ,         279460, 2011-06 ,         281740, 2011-09 ,             na,         
2010-10-27 We      |,         276710, 2010-12 ,         278970, 2011-03 ,         281240, 2011-06 ,         283470, 2011-09 ,             na,         
2010-10-26 Tu      |,         276005, 2010-12 ,         278160, 2011-03 ,         280400, 2011-06 ,         282145, 2011-09 ,             na,         
2010-10-25 Mo      |,         274645, 2010-12 ,         276635, 2011-03 ,         278855, 2011-06 ,         281040, 2011-09 ,             na,         
2010-10-22 Fr      |,         276390, 2010-12 ,         278640, 2011-03 ,         280830, 2011-06 ,         282970, 2011-09 ,             na,         
2010-10-21 Th      |,         277210, 2010-12 ,         279345, 2011-03 ,         281455, 2011-06 ,         283780, 2011-09 ,             na,         
2010-10-20 We      |,         277625, 2010-12 ,         279930, 2011-03 ,         281780, 2011-06 ,         283965, 2011-09 ,             na,         
2010-10-19 Tu      |,         279145, 2010-12 ,         281580, 2011-03 ,         283915, 2011-06 ,         286140, 2011-09 ,             na,         
2010-10-18 Mo      |,         277330, 2010-12 ,         279680, 2011-03 ,         281840, 2011-06 ,         284060, 2011-09 ,             na,         
2010-10-15 Fr      |,         276100, 2010-12 ,         278340, 2011-03 ,         280570, 2011-06 ,         282845, 2011-09 ,             na,         
2010-10-14 Th      |,         276440, 2010-12 ,         278785, 2011-03 ,         281150, 2011-06 ,         283200, 2011-09 ,             na,         
2010-10-13 We      |,         273995, 2010-12 ,         276125, 2011-03 ,         278210, 2011-06 ,         280810, 2011-09 ,             na,         
2010-10-12 Tu      |,         275565, 2010-12 ,         277850, 2011-03 ,         280410, 2011-06 ,         282465, 2011-09 ,             na,         
2010-10-11 Mo      |,         275330, 2010-12 ,         277470, 2011-03 ,         279645, 2011-06 ,         281850, 2011-09 ,             na,         
2010-10-08 Fr      |,         276920, 2010-12 ,         279170, 2011-03 ,         281295, 2011-06 ,         283645, 2011-09 ,             na,         
2010-10-07 Th      |,         276180, 2010-12 ,         278650, 2011-03 ,         280820, 2011-06 ,         282940, 2011-09 ,             na,         
2010-10-06 We      |,         272940, 2010-12 ,         275045, 2011-03 ,         277560, 2011-06 ,         279780, 2011-09 ,             na,         
2010-10-05 Tu      |,         271660, 2010-12 ,         273645, 2011-03 ,         276075, 2011-06 ,         278530, 2011-09 ,             na,         
2010-10-04 Mo      |,         275535, 2010-12 ,         277965, 2011-03 ,         280620, 2011-06 ,         282530, 2011-09 ,             na,         
2010-10-01 Fr      |,         275705, 2010-12 ,         278260, 2011-03 ,         280575, 2011-06 ,         283230, 2011-09 ,             na,         
2010-09-30 Th      |,         278575, 2010-12 ,         280940, 2011-03 ,         283835, 2011-06 ,         285655, 2011-09 ,             na,         
2010-09-29 We      |,         279310, 2010-12 ,         281515, 2011-03 ,         284080, 2011-06 ,         286545, 2011-09 ,             na,         
2010-09-28 Tu      |,         279055, 2010-12 ,         281250, 2011-03 ,         283725, 2011-06 ,         286515, 2011-09 ,             na,         
2010-09-27 Mo      |,         279405, 2010-12 ,         281680, 2011-03 ,         284765, 2011-06 ,         286850, 2011-09 ,             na,         
2010-09-24 Fr      |,         279905, 2010-12 ,         282600, 2011-03 ,         285465, 2011-06 ,         288405, 2011-09 ,             na,         
2010-09-23 Th      |,         282645, 2010-12 ,         284745, 2011-03 ,         287080, 2011-06 ,         290155, 2011-09 ,             na,         
2010-09-22 We      |,         282100, 2010-12 ,         285020, 2011-03 ,         287885, 2011-06 ,         289695, 2011-09 ,             na,         
2010-09-21 Tu      |,         282270, 2010-12 ,         284580, 2011-03 ,         287225, 2011-06 ,         289865, 2011-09 ,             na,         
2010-09-20 Mo      |,         283370, 2010-12 ,         285330, 2011-03 ,         288685, 2011-06 ,         290585, 2011-09 ,             na,         
2010-09-17 Fr      |,         284830, 2010-12 ,         287235, 2011-03 ,         290490, 2011-06 ,         292345, 2011-09 ,             na,         
2010-09-16 Th      |,         285605, 2010-12 ,         288515, 2011-03 ,         290400, 2011-06 ,         293120, 2011-09 ,             na,         
2010-09-15 We      |,         283550, 2010-09 ,         285210, 2010-12 ,         287425, 2011-03 ,         289895, 2011-06 ,         292440, 2011-09 
2010-09-14 Tu      |,         283550, 2010-09 ,         283805, 2010-12 ,         286330, 2011-03 ,         289490, 2011-06 ,         291160, 2011-09 
2010-09-13 Mo      |,         283550, 2010-09 ,         285970, 2010-12 ,         288600, 2011-03 ,         291840, 2011-06 ,             na,         
2010-09-10 Fr      |,         284110, 2010-09 ,         286865, 2010-12 ,         289945, 2011-03 ,         291905, 2011-06 ,             na,         
2010-09-09 Th      |,         285140, 2010-09 ,         288095, 2010-12 ,         290120, 2011-03 ,         293170, 2011-06 ,             na,         
2010-09-08 We      |,         287165, 2010-09 ,         289910, 2010-12 ,         292745, 2011-03 ,         296635, 2011-06 ,             na,         
2010-09-07 Tu      |,         288300, 2010-09 ,         290810, 2010-12 ,         293410, 2011-03 ,         296495, 2011-06 ,             na,         
2010-09-06 Mo      |,         285180, 2010-09 ,         287735, 2010-12 ,         290365, 2011-03 ,         293480, 2011-06 ,             na,         
2010-09-03 Fr      |,         284620, 2010-09 ,         287250, 2010-12 ,         290235, 2011-03 ,         292460, 2011-06 ,             na,         
2010-09-02 Th      |,         285345, 2010-09 ,         287945, 2010-12 ,         290910, 2011-03 ,         293125, 2011-06 ,             na,         
2010-09-01 We      |,         284695, 2010-09 ,         287325, 2010-12 ,         290460, 2011-03 ,         293565, 2011-06 ,             na,         
2010-08-31 Tu      |,         287550, 2010-09 ,         290010, 2010-12 ,         292690, 2011-03 ,         295635, 2011-06 ,             na,         
2010-08-30 Mo      |,         286110, 2010-09 ,         288735, 2010-12 ,         290940, 2011-03 ,         293355, 2011-06 ,             na,         
2010-08-27 Fr      |,         284460, 2010-09 ,         286995, 2010-12 ,         289875, 2011-03 ,         292600, 2011-06 ,             na,         
2010-08-26 Th      |,         284365, 2010-09 ,         286885, 2010-12 ,         289705, 2011-03 ,         292265, 2011-06 ,             na,         
2010-08-25 We      |,         285095, 2010-09 ,         287560, 2010-12 ,         290010, 2011-03 ,         292980, 2011-06 ,             na,         
2010-08-24 Tu      |,         283045, 2010-09 ,         285635, 2010-12 ,         288115, 2011-03 ,         290610, 2011-06 ,             na,         
2010-08-23 Mo      |,         283355, 2010-09 ,         285595, 2010-12 ,         287955, 2011-03 ,         290425, 2011-06 ,             na,         
2010-08-20 Fr      |,         279520, 2010-09 ,         281850, 2010-12 ,         284365, 2011-03 ,         286715, 2011-06 ,             na,         
2010-08-19 Th      |,         279235, 2010-09 ,         281360, 2010-12 ,         283580, 2011-03 ,         285945, 2011-06 ,             na,         
2010-08-18 We      |,         277745, 2010-09 ,         280130, 2010-12 ,         282190, 2011-03 ,         284590, 2011-06 ,             na,         
2010-08-17 Tu      |,         279160, 2010-09 ,         281390, 2010-12 ,         283765, 2011-03 ,         286205, 2011-06 ,             na,         
2010-08-16 Mo      |,         280635, 2010-09 ,         283350, 2010-12 ,         285815, 2011-03 ,         288150, 2011-06 ,             na,         
2010-08-13 Fr      |,         281985, 2010-09 ,         284490, 2010-12 ,         286990, 2011-03 ,         289455, 2011-06 ,             na,         
2010-08-12 Th      |,         281480, 2010-09 ,         284055, 2010-12 ,         286810, 2011-03 ,         289075, 2011-06 ,             na,         
2010-08-11 We      |,         282160, 2010-09 ,         284490, 2010-12 ,         287035, 2011-03 ,         289295, 2011-06 ,             na,         
2010-08-10 Tu      |,         280100, 2010-09 ,         282745, 2010-12 ,         285380, 2011-03 ,         287355, 2011-06 ,             na,         
2010-08-09 Mo      |,         279265, 2010-09 ,         281815, 2010-12 ,         284295, 2011-03 ,         286380, 2011-06 ,             na,         
2010-08-06 Fr      |,         281545, 2010-09 ,         284270, 2010-12 ,         286595, 2011-03 ,         288610, 2011-06 ,             na,         
2010-08-05 Th      |,         280960, 2010-09 ,         283425, 2010-12 ,         285975, 2011-03 ,         288015, 2011-06 ,             na,         
2010-08-04 We      |,         282265, 2010-09 ,         284885, 2010-12 ,         287415, 2011-03 ,         289540, 2011-06 ,             na,         
2010-08-03 Tu      |,         282925, 2010-09 ,         285495, 2010-12 ,         288190, 2011-03 ,         290115, 2011-06 ,             na,         
2010-08-02 Mo      |,         282180, 2010-09 ,         284870, 2010-12 ,         287465, 2011-03 ,         289435, 2011-06 ,             na,         
2010-07-30 Fr      |,         285635, 2010-09 ,         288430, 2010-12 ,         290955, 2011-03 ,         292980, 2011-06 ,             na,         
2010-07-29 Th      |,         285795, 2010-09 ,         288330, 2010-12 ,         291040, 2011-03 ,         293450, 2011-06 ,             na,         
2010-07-28 We      |,         285325, 2010-09 ,         288060, 2010-12 ,         290440, 2011-03 ,         292505, 2011-06 ,             na,         
2010-07-27 Tu      |,         284335, 2010-09 ,         286955, 2010-12 ,         289185, 2011-03 ,         290785, 2011-06 ,             na,         
2010-07-26 Mo      |,         288175, 2010-09 ,         290465, 2010-12 ,         292665, 2011-03 ,         294615, 2011-06 ,             na,         
2010-07-23 Fr      |,         289340, 2010-09 ,         291845, 2010-12 ,         294480, 2011-03 ,         295775, 2011-06 ,             na,         
2010-07-22 Th      |,         285885, 2010-09 ,         288085, 2010-12 ,         290635, 2011-03 ,         292085, 2011-06 ,             na,         
2010-07-21 We      |,         287820, 2010-09 ,         290125, 2010-12 ,         292435, 2011-03 ,         294365, 2011-06 ,             na,         
2010-07-20 Tu      |,         288370, 2010-09 ,         290665, 2010-12 ,         293280, 2011-03 ,         294955, 2011-06 ,             na,         
2010-07-19 Mo      |,         292015, 2010-09 ,         294230, 2010-12 ,         296360, 2011-03 ,         298200, 2011-06 ,             na,         
2010-07-16 Fr      |,         283810, 2010-09 ,         285630, 2010-12 ,         287505, 2011-03 ,         289265, 2011-06 ,             na,         
2010-07-15 Th      |,         281055, 2010-09 ,         283100, 2010-12 ,         284875, 2011-03 ,         286685, 2011-06 ,             na,         
2010-07-14 We      |,         280100, 2010-09 ,         282120, 2010-12 ,         284030, 2011-03 ,         285900, 2011-06 ,             na,         
2010-07-13 Tu      |,         279640, 2010-09 ,         281630, 2010-12 ,         283580, 2011-03 ,         285435, 2011-06 ,             na,         
2010-07-12 Mo      |,         279915, 2010-09 ,         281795, 2010-12 ,         283740, 2011-03 ,         285640, 2011-06 ,             na,         
2010-07-09 Fr      |,         281025, 2010-09 ,         282900, 2010-12 ,         284780, 2011-03 ,         286595, 2011-06 ,             na,         
2010-07-08 Th      |,         282330, 2010-09 ,         284255, 2010-12 ,         286105, 2011-03 ,         287760, 2011-06 ,             na,         
2010-07-07 We      |,         284830, 2010-09 ,         286945, 2010-12 ,         288695, 2011-03 ,         290540, 2011-06 ,             na,         
2010-07-06 Tu      |,         286790, 2010-09 ,         289150, 2010-12 ,         290830, 2011-03 ,         292435, 2011-06 ,             na,         
2010-07-05 Mo      |,         287575, 2010-09 ,         289480, 2010-12 ,         291920, 2011-03 ,         293575, 2011-06 ,             na,         
2010-07-02 Fr      |,         288500, 2010-09 ,         290505, 2010-12 ,         292905, 2011-03 ,         294140, 2011-06 ,             na,         
2010-07-01 Th      |,         288790, 2010-09 ,         291070, 2010-12 ,         293240, 2011-03 ,         294945, 2011-06 ,             na,         
2010-06-30 We      |,         287600, 2010-09 ,         289805, 2010-12 ,         291960, 2011-03 ,         293635, 2011-06 ,             na,         
2010-06-29 Tu      |,         289375, 2010-09 ,         291330, 2010-12 ,         293860, 2011-03 ,         295665, 2011-06 ,             na,         
2010-06-28 Mo      |,         288135, 2010-09 ,         290430, 2010-12 ,         292640, 2011-03 ,         294440, 2011-06 ,             na,         
2010-06-25 Fr      |,         286225, 2010-09 ,         287955, 2010-12 ,         289985, 2011-03 ,         292560, 2011-06 ,             na,         
2010-06-24 Th      |,         285170, 2010-09 ,         287555, 2010-12 ,         289865, 2011-03 ,         291530, 2011-06 ,             na,         
2010-06-23 We      |,         282635, 2010-09 ,         285120, 2010-12 ,         287315, 2011-03 ,         289120, 2011-06 ,             na,         
2010-06-22 Tu      |,         282595, 2010-09 ,         284720, 2010-12 ,         287260, 2011-03 ,         288835, 2011-06 ,             na,         
2010-06-21 Mo      |,         281575, 2010-09 ,         283630, 2010-12 ,         285690, 2011-03 ,         287610, 2011-06 ,             na,         
2010-06-18 Fr      |,         281965, 2010-09 ,         284410, 2010-12 ,         286910, 2011-03 ,         287730, 2011-06 ,             na,         
2010-06-17 Th      |,         283295, 2010-09 ,         285605, 2010-12 ,         287855, 2011-03 ,         289165, 2011-06 ,             na,         
2010-06-16 We      |,         279980, 2010-06 ,         282315, 2010-09 ,         284525, 2010-12 ,         286435, 2011-03 ,         288840, 2011-06 
2010-06-15 Tu      |,         279980, 2010-06 ,         282130, 2010-09 ,         284475, 2010-12 ,         286535, 2011-03 ,         288230, 2011-06 
2010-06-14 Mo      |,         279980, 2010-06 ,         281990, 2010-09 ,         284205, 2010-12 ,         286120, 2011-03 ,             na,         
2010-06-11 Fr      |,         281175, 2010-06 ,         283755, 2010-09 ,         286445, 2010-12 ,         288800, 2011-03 ,             na,         
2010-06-10 Th      |,         278785, 2010-06 ,         281685, 2010-09 ,         284250, 2010-12 ,         285550, 2011-03 ,             na,         
2010-06-09 We      |,         281485, 2010-06 ,         284245, 2010-09 ,         286480, 2010-12 ,         288380, 2011-03 ,             na,         
2010-06-08 Tu      |,         283675, 2010-06 ,         286500, 2010-09 ,         288905, 2010-12 ,         291235, 2011-03 ,             na,         
2010-06-07 Mo      |,         286755, 2010-06 ,         289500, 2010-09 ,         291435, 2010-12 ,         293475, 2011-03 ,             na,         
2010-06-04 Fr      |,         289740, 2010-06 ,         292510, 2010-09 ,         294470, 2010-12 ,         296510, 2011-03 ,             na,         
2010-06-03 Th      |,         282530, 2010-06 ,         285055, 2010-09 ,         286995, 2010-12 ,         289230, 2011-03 ,             na,         
2010-06-02 We      |,         275900, 2010-06 ,         278340, 2010-09 ,         280265, 2010-12 ,         282490, 2011-03 ,             na,         
2010-06-01 Tu      |,         277045, 2010-06 ,         279505, 2010-09 ,         281345, 2010-12 ,         283185, 2011-03 ,             na,         
2010-05-31 Mo      |,         275410, 2010-06 ,         277805, 2010-09 ,         279580, 2010-12 ,         281615, 2011-03 ,             na,         
2010-05-28 Fr      |,         276600, 2010-06 ,         279190, 2010-09 ,         281000, 2010-12 ,         282805, 2011-03 ,             na,         
2010-05-27 Th      |,         275690, 2010-06 ,         278110, 2010-09 ,         280005, 2010-12 ,         282280, 2011-03 ,             na,         
2010-05-26 We      |,         279140, 2010-06 ,         281550, 2010-09 ,         283685, 2010-12 ,         286340, 2011-03 ,             na,         
2010-05-25 Tu      |,         280790, 2010-06 ,         283285, 2010-09 ,         285340, 2010-12 ,         288215, 2011-03 ,             na,         
2010-05-24 Mo      |,         278425, 2010-06 ,         280955, 2010-09 ,         283170, 2010-12 ,         285340, 2011-03 ,             na,         
2010-05-21 Fr      |,         280440, 2010-06 ,         283050, 2010-09 ,         285350, 2010-12 ,         288020, 2011-03 ,             na,         
2010-05-20 Th      |,         280810, 2010-06 ,         283480, 2010-09 ,         285810, 2010-12 ,         287910, 2011-03 ,             na,         
2010-05-19 We      |,         280670, 2010-06 ,         283195, 2010-09 ,         285260, 2010-12 ,         287490, 2011-03 ,             na,         
2010-05-18 Tu      |,         280830, 2010-06 ,         283380, 2010-09 ,         285470, 2010-12 ,         287665, 2011-03 ,             na,         
2010-05-17 Mo      |,         279790, 2010-06 ,         282400, 2010-09 ,         284475, 2010-12 ,         286610, 2011-03 ,             na,         
2010-05-14 Fr      |,         278250, 2010-06 ,         280795, 2010-09 ,         282925, 2010-12 ,         285000, 2011-03 ,             na,         
2010-05-13 Th      |,         273280, 2010-06 ,         275910, 2010-09 ,         278140, 2010-12 ,         279875, 2011-03 ,             na,         
2010-05-12 We      |,         273155, 2010-06 ,         275865, 2010-09 ,         278090, 2010-12 ,         280390, 2011-03 ,             na,         
2010-05-11 Tu      |,         276420, 2010-06 ,         278990, 2010-09 ,         281470, 2010-12 ,         283825, 2011-03 ,             na,         
2010-05-10 Mo      |,         274885, 2010-06 ,         277455, 2010-09 ,         279670, 2010-12 ,         281665, 2011-03 ,             na,         
2010-05-07 Fr      |,         280815, 2010-06 ,         283645, 2010-09 ,         286270, 2010-12 ,         288390, 2011-03 ,             na,         
2010-05-06 Th      |,         285395, 2010-06 ,         287850, 2010-09 ,         290355, 2010-12 ,         293235, 2011-03 ,             na,         
2010-05-05 We      |,         280540, 2010-06 ,         283120, 2010-09 ,         285440, 2010-12 ,         287505, 2011-03 ,             na,         
2010-05-04 Tu      |,         277585, 2010-06 ,         280015, 2010-09 ,         282170, 2010-12 ,         284225, 2011-03 ,             na,         
2010-05-03 Mo      |,         270895, 2010-06 ,         273450, 2010-09 ,         275610, 2010-12 ,         277510, 2011-03 ,             na,         
2010-04-30 Fr      |,         270490, 2010-06 ,         272945, 2010-09 ,         275130, 2010-12 ,         277020, 2011-03 ,             na,         
2010-04-29 Th      |,         267440, 2010-06 ,         269880, 2010-09 ,         271905, 2010-12 ,         273845, 2011-03 ,             na,         
2010-04-28 We      |,         270695, 2010-06 ,         273005, 2010-09 ,         275170, 2010-12 ,         277370, 2011-03 ,             na,         
2010-04-27 Tu      |,         271055, 2010-06 ,         273355, 2010-09 ,         275400, 2010-12 ,         277305, 2011-03 ,             na,         
2010-04-26 Mo      |,         264750, 2010-06 ,         267185, 2010-09 ,         269365, 2010-12 ,         270935, 2011-03 ,             na,         
2010-04-23 Fr      |,         265305, 2010-06 ,         267745, 2010-09 ,         269820, 2010-12 ,         271750, 2011-03 ,             na,         
2010-04-22 Th      |,         266755, 2010-06 ,         269100, 2010-09 ,         271455, 2010-12 ,         272970, 2011-03 ,             na,         
2010-04-21 We      |,         265795, 2010-06 ,         268285, 2010-09 ,         270490, 2010-12 ,         272085, 2011-03 ,             na,         
2010-04-20 Tu      |,         266360, 2010-06 ,         268660, 2010-09 ,         270905, 2010-12 ,         272605, 2011-03 ,             na,         
2010-04-19 Mo      |,         267220, 2010-06 ,         269560, 2010-09 ,         271760, 2010-12 ,         273480, 2011-03 ,             na,         
2010-04-16 Fr      |,         265695, 2010-06 ,         268080, 2010-09 ,         270250, 2010-12 ,         271865, 2011-03 ,             na,         
2010-04-15 Th      |,         265085, 2010-06 ,         267385, 2010-09 ,         269580, 2010-12 ,         271505, 2011-03 ,             na,         
2010-04-14 We      |,         265470, 2010-06 ,         267935, 2010-09 ,         270305, 2010-12 ,         271475, 2011-03 ,             na,         
2010-04-13 Tu      |,         265395, 2010-06 ,         267815, 2010-09 ,         270015, 2010-12 ,         271385, 2011-03 ,             na,         
2010-04-12 Mo      |,         267235, 2010-06 ,         269725, 2010-09 ,         272025, 2010-12 ,         273935, 2011-03 ,             na,         
2010-04-09 Fr      |,         269220, 2010-06 ,         271895, 2010-09 ,         274150, 2010-12 ,         276205, 2011-03 ,             na,         
2010-04-08 Th      |,         270355, 2010-06 ,         272645, 2010-09 ,         275055, 2010-12 ,         277015, 2011-03 ,             na,         
2010-04-07 We      |,         268665, 2010-06 ,         270920, 2010-09 ,         273350, 2010-12 ,         275330, 2011-03 ,             na,         
2010-04-06 Tu      |,         267085, 2010-06 ,         269510, 2010-09 ,         271770, 2010-12 ,         274265, 2011-03 ,             na,         
2010-04-05 Mo      |,         267075, 2010-06 ,         269455, 2010-09 ,         271645, 2010-12 ,         273615, 2011-03 ,             na,         
2010-04-02 Fr      |,         267805, 2010-06 ,         270150, 2010-09 ,         272395, 2010-12 ,         274800, 2011-03 ,             na,         
2010-04-01 Th      |,         267720, 2010-06 ,         270145, 2010-09 ,         272435, 2010-12 ,         274420, 2011-03 ,             na,         
2010-03-31 We      |,         268090, 2010-06 ,         270440, 2010-09 ,         272605, 2010-12 ,         274425, 2011-03 ,             na,         
2010-03-30 Tu      |,         269330, 2010-06 ,         271660, 2010-09 ,         273965, 2010-12 ,         275910, 2011-03 ,             na,         
2010-03-29 Mo      |,         268040, 2010-06 ,         270295, 2010-09 ,         272375, 2010-12 ,         274420, 2011-03 ,             na,         
2010-03-26 Fr      |,         268330, 2010-06 ,         270615, 2010-09 ,         273075, 2010-12 ,         275045, 2011-03 ,             na,         
2010-03-25 Th      |,         266715, 2010-06 ,         268980, 2010-09 ,         271485, 2010-12 ,         273710, 2011-03 ,             na,         
2010-03-24 We      |,         266735, 2010-06 ,         269070, 2010-09 ,         271430, 2010-12 ,         273510, 2011-03 ,             na,         
2010-03-23 Tu      |,         267440, 2010-06 ,         269880, 2010-09 ,         272325, 2010-12 ,         274205, 2011-03 ,             na,         
2010-03-22 Mo      |,         266660, 2010-06 ,         269030, 2010-09 ,         271060, 2010-12 ,         273485, 2011-03 ,             na,         
2010-03-19 Fr      |,         266590, 2010-06 ,         268950, 2010-09 ,         271585, 2010-12 ,         273430, 2011-03 ,             na,         
2010-03-18 Th      |,         265355, 2010-06 ,         267730, 2010-09 ,         269920, 2010-12 ,         272280, 2011-03 ,             na,         
2010-03-17 We      |,         264670, 2010-03 ,         264240, 2010-06 ,         266740, 2010-09 ,         268890, 2010-12 ,         270965, 2011-03 
2010-03-16 Tu      |,         264670, 2010-03 ,         267015, 2010-06 ,         269575, 2010-09 ,         271645, 2010-12 ,         274285, 2011-03 
2010-03-15 Mo      |,         264670, 2010-03 ,         268365, 2010-06 ,         270885, 2010-09 ,         273375, 2010-12 ,             na,         
2010-03-12 Fr      |,         266045, 2010-03 ,         269220, 2010-06 ,         271665, 2010-09 ,         274280, 2010-12 ,             na,         
2010-03-11 Th      |,         266570, 2010-03 ,         269750, 2010-06 ,         272235, 2010-09 ,         274545, 2010-12 ,             na,         
2010-03-10 We      |,         266545, 2010-03 ,         269750, 2010-06 ,         272250, 2010-09 ,         274815, 2010-12 ,             na,         
2010-03-09 Tu      |,         266885, 2010-03 ,         270100, 2010-06 ,         272650, 2010-09 ,         274970, 2010-12 ,             na,         
2010-03-08 Mo      |,         265905, 2010-03 ,         269120, 2010-06 ,         271740, 2010-09 ,         274095, 2010-12 ,             na,         
2010-03-05 Fr      |,         266575, 2010-03 ,         269620, 2010-06 ,         272195, 2010-09 ,         274660, 2010-12 ,             na,         
2010-03-04 Th      |,         267590, 2010-03 ,         270770, 2010-06 ,         273360, 2010-09 ,         275875, 2010-12 ,             na,         
2010-03-03 We      |,         266295, 2010-03 ,         269440, 2010-06 ,         271820, 2010-09 ,         274180, 2010-12 ,             na,         
2010-03-02 Tu      |,         266735, 2010-03 ,         269780, 2010-06 ,         272170, 2010-09 ,         274835, 2010-12 ,             na,         
2010-03-01 Mo      |,         268240, 2010-03 ,         271315, 2010-06 ,         273880, 2010-09 ,         276345, 2010-12 ,             na,         
2010-02-26 Fr      |,         270425, 2010-03 ,         273535, 2010-06 ,         276085, 2010-09 ,         278610, 2010-12 ,             na,         
2010-02-25 Th      |,         271615, 2010-03 ,         274665, 2010-06 ,         277150, 2010-09 ,         279680, 2010-12 ,             na,         
2010-02-24 We      |,         270760, 2010-03 ,         273865, 2010-06 ,         276255, 2010-09 ,         278700, 2010-12 ,             na,         
2010-02-23 Tu      |,         271170, 2010-03 ,         274195, 2010-06 ,         276875, 2010-09 ,         279490, 2010-12 ,             na,         
2010-02-22 Mo      |,         270535, 2010-03 ,         273590, 2010-06 ,         276240, 2010-09 ,         278640, 2010-12 ,             na,         
2010-02-19 Fr      |,         272015, 2010-03 ,         275100, 2010-06 ,         277820, 2010-09 ,         280310, 2010-12 ,             na,         
2010-02-18 Th      |,         272560, 2010-03 ,         275620, 2010-06 ,         278330, 2010-09 ,         280910, 2010-12 ,             na,         
2010-02-17 We      |,         272440, 2010-03 ,         275610, 2010-06 ,         278185, 2010-09 ,         280640, 2010-12 ,             na,         
2010-02-16 Tu      |,         272435, 2010-03 ,         275495, 2010-06 ,         278075, 2010-09 ,         280425, 2010-12 ,             na,         
2010-02-15 Mo      |,         273730, 2010-03 ,         276865, 2010-06 ,         279405, 2010-09 ,         281885, 2010-12 ,             na,         
2010-02-12 Fr      |,         272800, 2010-03 ,         275830, 2010-06 ,         278510, 2010-09 ,         281050, 2010-12 ,             na,         
2010-02-11 Th      |,         271170, 2010-03 ,         274275, 2010-06 ,         277095, 2010-09 ,         279390, 2010-12 ,             na,         
2010-02-10 We      |,         272790, 2010-03 ,         275915, 2010-06 ,         278700, 2010-09 ,         281445, 2010-12 ,             na,         
2010-02-09 Tu      |,         272800, 2010-03 ,         276030, 2010-06 ,         278750, 2010-09 ,         281275, 2010-12 ,             na,         
2010-02-08 Mo      |,         274835, 2010-03 ,         277945, 2010-06 ,         280720, 2010-09 ,         283400, 2010-12 ,             na,         
2010-02-05 Fr      |,         276475, 2010-03 ,         279690, 2010-06 ,         282365, 2010-09 ,         285125, 2010-12 ,             na,         
2010-02-04 Th      |,         275475, 2010-03 ,         278670, 2010-06 ,         281270, 2010-09 ,         283785, 2010-12 ,             na,         
2010-02-03 We      |,         273275, 2010-03 ,         276310, 2010-06 ,         279015, 2010-09 ,         281810, 2010-12 ,             na,         
2010-02-02 Tu      |,         271795, 2010-03 ,         274950, 2010-06 ,         277565, 2010-09 ,         279955, 2010-12 ,             na,         
2010-02-01 Mo      |,         271460, 2010-03 ,         274590, 2010-06 ,         277165, 2010-09 ,         279465, 2010-12 ,             na,         
2010-01-29 Fr      |,         273320, 2010-03 ,         276420, 2010-06 ,         279035, 2010-09 ,         281325, 2010-12 ,             na,         
2010-01-28 Th      |,         274125, 2010-03 ,         277205, 2010-06 ,         279845, 2010-09 ,         282435, 2010-12 ,             na,         
2010-01-27 We      |,         274725, 2010-03 ,         277930, 2010-06 ,         280455, 2010-09 ,         282865, 2010-12 ,             na,         
2010-01-26 Tu      |,         272985, 2010-03 ,         276075, 2010-06 ,         278730, 2010-09 ,         281135, 2010-12 ,             na,         
2010-01-25 Mo      |,         274420, 2010-03 ,         277500, 2010-06 ,         280140, 2010-09 ,         282715, 2010-12 ,             na,         
2010-01-22 Fr      |,         273315, 2010-03 ,         276245, 2010-06 ,         278920, 2010-09 ,         281325, 2010-12 ,             na,         
2010-01-21 Th      |,         274345, 2010-03 ,         277355, 2010-06 ,         279965, 2010-09 ,         282290, 2010-12 ,             na,         
2010-01-20 We      |,         273240, 2010-03 ,         276270, 2010-06 ,         278975, 2010-09 ,         281400, 2010-12 ,             na,         
2010-01-19 Tu      |,         269580, 2010-03 ,         272590, 2010-06 ,         275185, 2010-09 ,         277610, 2010-12 ,             na,         
2010-01-18 Mo      |,         269610, 2010-03 ,         272630, 2010-06 ,         275265, 2010-09 ,         277655, 2010-12 ,             na,         
2010-01-15 Fr      |,         271180, 2010-03 ,         274025, 2010-06 ,         276695, 2010-09 ,         279265, 2010-12 ,             na,         
2010-01-14 Th      |,         269130, 2010-03 ,         272035, 2010-06 ,         274305, 2010-09 ,         277170, 2010-12 ,             na,         
2010-01-13 We      |,         269175, 2010-03 ,         272070, 2010-06 ,         274320, 2010-09 ,         277000, 2010-12 ,             na,         
2010-01-12 Tu      |,         270880, 2010-03 ,         273915, 2010-06 ,         276525, 2010-09 ,         278635, 2010-12 ,             na,         
2010-01-11 Mo      |,         269665, 2010-03 ,         272675, 2010-06 ,         275265, 2010-09 ,         277505, 2010-12 ,             na,         
2010-01-08 Fr      |,         270215, 2010-03 ,         272785, 2010-06 ,         275025, 2010-09 ,         277500, 2010-12 ,             na,         
2010-01-07 Th      |,         272510, 2010-03 ,         275390, 2010-06 ,         277955, 2010-09 ,         280625, 2010-12 ,             na,         
2010-01-06 We      |,         271255, 2010-03 ,         274240, 2010-06 ,         276900, 2010-09 ,         278830, 2010-12 ,             na,         
2010-01-05 Tu      |,         272470, 2010-03 ,         275450, 2010-06 ,         277660, 2010-09 ,         279910, 2010-12 ,             na,         
2010-01-04 Mo      |,         271420, 2010-03 ,         274420, 2010-06 ,         277105, 2010-09 ,         279685, 2010-12 ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,         272980, 2010-03 ,         275840, 2010-06 ,         278425, 2010-09 ,         281170, 2010-12 ,             na,         
2009-12-30 We      |,         275425, 2010-03 ,         278350, 2010-06 ,         280885, 2010-09 ,         284165, 2010-12 ,             na,         
2009-12-29 Tu      |,         275775, 2010-03 ,         278645, 2010-06 ,         281160, 2010-09 ,         280745, 2010-12 ,             na,         
2009-12-28 Mo      |,         275995, 2010-03 ,         278890, 2010-06 ,         281450, 2010-09 ,         283145, 2010-12 ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,         276415, 2010-03 ,         279185, 2010-06 ,         281805, 2010-09 ,         284340, 2010-12 ,             na,         
2009-12-23 We      |,         276785, 2010-03 ,         279665, 2010-06 ,         282190, 2010-09 ,         285015, 2010-12 ,             na,         
2009-12-22 Tu      |,         277480, 2010-03 ,         280400, 2010-06 ,         283020, 2010-09 ,         285760, 2010-12 ,             na,         
2009-12-21 Mo      |,         278130, 2010-03 ,         280910, 2010-06 ,         283595, 2010-09 ,         286305, 2010-12 ,             na,         
2009-12-18 Fr      |,         280335, 2010-03 ,         282965, 2010-06 ,         285805, 2010-09 ,         288455, 2010-12 ,             na,         
2009-12-17 Th      |,         281175, 2010-03 ,         284390, 2010-06 ,         286730, 2010-09 ,         288925, 2010-12 ,             na,         
2009-12-16 We      |,         273770, 2009-12 ,         281115, 2010-03 ,         283795, 2010-06 ,         286500, 2010-09 ,         289210, 2010-12 
2009-12-15 Tu      |,         273770, 2009-12 ,         282185, 2010-03 ,         284885, 2010-06 ,         287525, 2010-09 ,         289370, 2010-12 
2009-12-14 Mo      |,         273770, 2009-12 ,         277765, 2010-03 ,         280270, 2010-06 ,         283025, 2010-09 ,             na,         
2009-12-11 Fr      |,         273315, 2009-12 ,         276400, 2010-03 ,         279005, 2010-06 ,         281855, 2010-09 ,             na,         
2009-12-10 Th      |,         272895, 2009-12 ,         276135, 2010-03 ,         278840, 2010-06 ,         281770, 2010-09 ,             na,         
2009-12-09 We      |,         275780, 2009-12 ,         279215, 2010-03 ,         281785, 2010-06 ,         284715, 2010-09 ,             na,         
2009-12-08 Tu      |,         274665, 2009-12 ,         278140, 2010-03 ,         280935, 2010-06 ,         283635, 2010-09 ,             na,         
2009-12-07 Mo      |,         269780, 2009-12 ,         273315, 2010-03 ,         276030, 2010-06 ,         278645, 2010-09 ,             na,         
2009-12-04 Fr      |,         269840, 2009-12 ,         273110, 2010-03 ,         275745, 2010-06 ,         278250, 2010-09 ,             na,         
2009-12-03 Th      |,         270175, 2009-12 ,         273700, 2010-03 ,         276540, 2010-06 ,         279240, 2010-09 ,             na,         
2009-12-02 We      |,         271435, 2009-12 ,         274885, 2010-03 ,         277780, 2010-06 ,         280530, 2010-09 ,             na,         
2009-12-01 Tu      |,         271920, 2009-12 ,         275235, 2010-03 ,         278255, 2010-06 ,         280795, 2010-09 ,             na,         
2009-11-30 Mo      |,         275395, 2009-12 ,         278750, 2010-03 ,         281725, 2010-06 ,         284110, 2010-09 ,             na,         
2009-11-27 Fr      |,         273485, 2009-12 ,         276715, 2010-03 ,         279150, 2010-06 ,         281615, 2010-09 ,             na,         
2009-11-26 Th      |,         272980, 2009-12 ,         276020, 2010-03 ,         278825, 2010-06 ,         281425, 2010-09 ,             na,         
2009-11-25 We      |,         268030, 2009-12 ,         270980, 2010-03 ,         273580, 2010-06 ,         275760, 2010-09 ,             na,         
2009-11-24 Tu      |,         268630, 2009-12 ,         271590, 2010-03 ,         274210, 2010-06 ,         276395, 2010-09 ,             na,         
2009-11-23 Mo      |,         269145, 2009-12 ,         272160, 2010-03 ,         274870, 2010-06 ,         277445, 2010-09 ,             na,         
2009-11-20 Fr      |,         270220, 2009-12 ,         274185, 2010-03 ,         277790, 2010-06 ,         281045, 2010-09 ,             na,         
2009-11-19 Th      |,         269375, 2009-12 ,         272930, 2010-03 ,         276080, 2010-06 ,         278835, 2010-09 ,             na,         
2009-11-18 We      |,         267745, 2009-12 ,         270900, 2010-03 ,         273480, 2010-06 ,         275880, 2010-09 ,             na,         
2009-11-17 Tu      |,         266920, 2009-12 ,         270385, 2010-03 ,         273370, 2010-06 ,         275705, 2010-09 ,             na,         
2009-11-16 Mo      |,         266130, 2009-12 ,         269430, 2010-03 ,         272475, 2010-06 ,         274800, 2010-09 ,             na,         
2009-11-13 Fr      |,         270310, 2009-12 ,         273745, 2010-03 ,         276800, 2010-06 ,         279460, 2010-09 ,             na,         
2009-11-12 Th      |,         272610, 2009-12 ,         275965, 2010-03 ,         279045, 2010-06 ,         282000, 2010-09 ,             na,         
2009-11-11 We      |,         271205, 2009-12 ,         273950, 2010-03 ,         276495, 2010-06 ,         278940, 2010-09 ,             na,         
2009-11-10 Tu      |,         273155, 2009-12 ,         276755, 2010-03 ,         280075, 2010-06 ,         283165, 2010-09 ,             na,         
2009-11-09 Mo      |,         273790, 2009-12 ,         277570, 2010-03 ,         280895, 2010-06 ,         283805, 2010-09 ,             na,         
2009-11-06 Fr      |,         277140, 2009-12 ,         280800, 2010-03 ,         284030, 2010-06 ,         287050, 2010-09 ,             na,         
2009-11-05 Th      |,         277885, 2009-12 ,         281305, 2010-03 ,         284655, 2010-06 ,         287930, 2010-09 ,             na,         
2009-11-04 We      |,         277430, 2009-12 ,         280940, 2010-03 ,         284295, 2010-06 ,         286995, 2010-09 ,             na,         
2009-11-03 Tu      |,         279845, 2009-12 ,         283420, 2010-03 ,         286495, 2010-06 ,         289215, 2010-09 ,             na,         
2009-11-02 Mo      |,         281805, 2009-12 ,         285325, 2010-03 ,         288685, 2010-06 ,         291805, 2010-09 ,             na,         
2009-10-30 Fr      |,         277315, 2009-12 ,         280920, 2010-03 ,         284175, 2010-06 ,         287335, 2010-09 ,             na,         
2009-10-29 Th      |,         273585, 2009-12 ,         277145, 2010-03 ,         280400, 2010-06 ,         283300, 2010-09 ,             na,         
2009-10-28 We      |,         277195, 2009-12 ,         280580, 2010-03 ,         284025, 2010-06 ,         286930, 2010-09 ,             na,         
2009-10-27 Tu      |,         271795, 2009-12 ,         275200, 2010-03 ,         278465, 2010-06 ,         281420, 2010-09 ,             na,         
2009-10-26 Mo      |,         271300, 2009-12 ,         274660, 2010-03 ,         278060, 2010-06 ,         280905, 2010-09 ,             na,         
2009-10-23 Fr      |,         269425, 2009-12 ,         273140, 2010-03 ,         276680, 2010-06 ,         279765, 2010-09 ,             na,         
2009-10-22 Th      |,         268045, 2009-12 ,         271735, 2010-03 ,         275255, 2010-06 ,         278395, 2010-09 ,             na,         
2009-10-21 We      |,         266845, 2009-12 ,         270430, 2010-03 ,         273640, 2010-06 ,         276415, 2010-09 ,             na,         
2009-10-20 Tu      |,         267175, 2009-12 ,         270310, 2010-03 ,         273780, 2010-06 ,         276200, 2010-09 ,             na,         
2009-10-19 Mo      |,         266920, 2009-12 ,         270330, 2010-03 ,         273655, 2010-06 ,         276540, 2010-09 ,             na,         
2009-10-16 Fr      |,         269620, 2009-12 ,         273380, 2010-03 ,         276830, 2010-06 ,         279865, 2010-09 ,             na,         
2009-10-15 Th      |,         269955, 2009-12 ,         273590, 2010-03 ,         277255, 2010-06 ,         280225, 2010-09 ,             na,         
2009-10-14 We      |,         269805, 2009-12 ,         273355, 2010-03 ,         276905, 2010-06 ,         280000, 2010-09 ,             na,         
2009-10-13 Tu      |,         272125, 2009-12 ,         275420, 2010-03 ,         278665, 2010-06 ,         282440, 2010-09 ,             na,         
2009-10-12 Mo      |,         270975, 2009-12 ,         274625, 2010-03 ,         278020, 2010-06 ,         281425, 2010-09 ,             na,         
2009-10-09 Fr      |,         273835, 2009-12 ,         277620, 2010-03 ,         281115, 2010-06 ,         284375, 2010-09 ,             na,         
2009-10-08 Th      |,         273050, 2009-12 ,         276200, 2010-03 ,         279380, 2010-06 ,         282175, 2010-09 ,             na,         
2009-10-07 We      |,         272905, 2009-12 ,         276740, 2010-03 ,         280060, 2010-06 ,         283335, 2010-09 ,             na,         
2009-10-06 Tu      |,         270195, 2009-12 ,         273605, 2010-03 ,         277325, 2010-06 ,         280700, 2010-09 ,             na,         
2009-10-05 Mo      |,         270215, 2009-12 ,         273535, 2010-03 ,         277270, 2010-06 ,         279540, 2010-09 ,             na,         
2009-10-02 Fr      |,         270755, 2009-12 ,         274470, 2010-03 ,         277800, 2010-06 ,         281165, 2010-09 ,             na,         
2009-10-01 Th      |,         274275, 2009-12 ,         277940, 2010-03 ,         281545, 2010-06 ,         284935, 2010-09 ,             na,         
2009-09-30 We      |,         272890, 2009-12 ,         276570, 2010-03 ,         280195, 2010-06 ,         283455, 2010-09 ,             na,         
2009-09-29 Tu      |,         273485, 2009-12 ,         277180, 2010-03 ,         279935, 2010-06 ,         283975, 2010-09 ,             na,         
2009-09-28 Mo      |,         272845, 2009-12 ,         275930, 2010-03 ,         279200, 2010-06 ,         282145, 2010-09 ,             na,         
2009-09-25 Fr      |,         273030, 2009-12 ,         276695, 2010-03 ,         280355, 2010-06 ,         282085, 2010-09 ,             na,         
2009-09-24 Th      |,         275405, 2009-12 ,         278935, 2010-03 ,         282635, 2010-06 ,         285690, 2010-09 ,             na,         
2009-09-23 We      |,         274910, 2009-12 ,         278685, 2010-03 ,         282170, 2010-06 ,         285460, 2010-09 ,             na,         
2009-09-22 Tu      |,         275160, 2009-12 ,         279025, 2010-03 ,         282530, 2010-06 ,         285795, 2010-09 ,             na,         
2009-09-21 Mo      |,         275045, 2009-12 ,         278375, 2010-03 ,         281730, 2010-06 ,         284090, 2010-09 ,             na,         
2009-09-18 Fr      |,         275400, 2009-12 ,         278715, 2010-03 ,         281850, 2010-06 ,         285035, 2010-09 ,             na,         
2009-09-17 Th      |,         275380, 2009-12 ,         278465, 2010-03 ,         281960, 2010-06 ,         285525, 2010-09 ,             na,         
2009-09-16 We      |,         273180, 2009-09 ,         274150, 2009-12 ,         277840, 2010-03 ,         281110, 2010-06 ,         284285, 2010-09 
2009-09-15 Tu      |,         273180, 2009-09 ,         275235, 2009-12 ,         278975, 2010-03 ,         282565, 2010-06 ,         282565, 2010-09 
2009-09-14 Mo      |,         273180, 2009-09 ,         277550, 2009-12 ,         281260, 2010-03 ,         284660, 2010-06 ,             na,         
2009-09-11 Fr      |,         272700, 2009-09 ,         276910, 2009-12 ,         280535, 2010-03 ,         283975, 2010-06 ,             na,         
2009-09-10 Th      |,         271415, 2009-09 ,         276090, 2009-12 ,         280400, 2010-03 ,         284745, 2010-06 ,             na,         
2009-09-09 We      |,         272290, 2009-09 ,         276965, 2009-12 ,         281295, 2010-03 ,         285625, 2010-06 ,             na,         
2009-09-08 Tu      |,         270320, 2009-09 ,         275105, 2009-12 ,         279235, 2010-03 ,         283515, 2010-06 ,             na,         
2009-09-07 Mo      |,         272365, 2009-09 ,         277230, 2009-12 ,         281455, 2010-03 ,         285535, 2010-06 ,             na,         
2009-09-04 Fr      |,         273715, 2009-09 ,         278310, 2009-12 ,         282455, 2010-03 ,         286395, 2010-06 ,             na,         
2009-09-03 Th      |,         275315, 2009-09 ,         280185, 2009-12 ,         284315, 2010-03 ,         288680, 2010-06 ,             na,         
2009-09-02 We      |,         276405, 2009-09 ,         281035, 2009-12 ,         285440, 2010-03 ,         289760, 2010-06 ,             na,         
2009-09-01 Tu      |,         277060, 2009-09 ,         281580, 2009-12 ,         285880, 2010-03 ,         290305, 2010-06 ,             na,         
2009-08-31 Mo      |,         273180, 2009-09 ,         277625, 2009-12 ,         281865, 2010-03 ,         286185, 2010-06 ,             na,         
2009-08-28 Fr      |,         272455, 2009-09 ,         276870, 2009-12 ,         281020, 2010-03 ,         285070, 2010-06 ,             na,         
2009-08-27 Th      |,         270840, 2009-09 ,         275145, 2009-12 ,         279330, 2010-03 ,         282370, 2010-06 ,             na,         
2009-08-26 We      |,         269510, 2009-09 ,         273835, 2009-12 ,         277850, 2010-03 ,         281780, 2010-06 ,             na,         
2009-08-25 Tu      |,         267680, 2009-09 ,         271875, 2009-12 ,         275885, 2010-03 ,         279755, 2010-06 ,             na,         
2009-08-24 Mo      |,         269125, 2009-09 ,         273355, 2009-12 ,         277260, 2010-03 ,         280850, 2010-06 ,             na,         
2009-08-21 Fr      |,         269610, 2009-09 ,         274240, 2009-12 ,         278605, 2010-03 ,         282840, 2010-06 ,             na,         
2009-08-20 Th      |,         271755, 2009-09 ,         276410, 2009-12 ,         280870, 2010-03 ,         285225, 2010-06 ,             na,         
2009-08-19 We      |,         273095, 2009-09 ,         277760, 2009-12 ,         282245, 2010-03 ,         286565, 2010-06 ,             na,         
2009-08-18 Tu      |,         273225, 2009-09 ,         277885, 2009-12 ,         282320, 2010-03 ,         286565, 2010-06 ,             na,         
2009-08-17 Mo      |,         275660, 2009-09 ,         280345, 2009-12 ,         284880, 2010-03 ,         289220, 2010-06 ,             na,         
2009-08-14 Fr      |,         273705, 2009-09 ,         278360, 2009-12 ,         282690, 2010-03 ,         286870, 2010-06 ,             na,         
2009-08-13 Th      |,         270905, 2009-09 ,         275245, 2009-12 ,         279545, 2010-03 ,         283925, 2010-06 ,             na,         
2009-08-12 We      |,         271510, 2009-09 ,         275875, 2009-12 ,         280060, 2010-03 ,         284060, 2010-06 ,             na,         
2009-08-11 Tu      |,         274310, 2009-09 ,         279025, 2009-12 ,         283625, 2010-03 ,         287535, 2010-06 ,             na,         
2009-08-10 Mo      |,         272820, 2009-09 ,         277705, 2009-12 ,         282515, 2010-03 ,         286695, 2010-06 ,             na,         
2009-08-07 Fr      |,         270880, 2009-09 ,         275730, 2009-12 ,         280395, 2010-03 ,         284610, 2010-06 ,             na,         
2009-08-06 Th      |,         273310, 2009-09 ,         278130, 2009-12 ,         282940, 2010-03 ,         287245, 2010-06 ,             na,         
2009-08-05 We      |,         270390, 2009-09 ,         275005, 2009-12 ,         278570, 2010-03 ,         281055, 2010-06 ,             na,         
2009-08-04 Tu      |,         268225, 2009-09 ,         272905, 2009-12 ,         277545, 2010-03 ,         281845, 2010-06 ,             na,         
2009-08-03 Mo      |,         267300, 2009-09 ,         271815, 2009-12 ,         276255, 2010-03 ,         280235, 2010-06 ,             na,         
2009-07-31 Fr      |,         268890, 2009-09 ,         273445, 2009-12 ,         278070, 2010-03 ,         282325, 2010-06 ,             na,         
2009-07-30 Th      |,         269215, 2009-09 ,         273105, 2009-12 ,         277195, 2010-03 ,         281135, 2010-06 ,             na,         
2009-07-29 We      |,         272460, 2009-09 ,         277165, 2009-12 ,         281700, 2010-03 ,         286110, 2010-06 ,             na,         
2009-07-28 Tu      |,         271540, 2009-09 ,         276190, 2009-12 ,         280755, 2010-03 ,         285060, 2010-06 ,             na,         
2009-07-27 Mo      |,         269625, 2009-09 ,         274350, 2009-12 ,         278790, 2010-03 ,         282775, 2010-06 ,             na,         
2009-07-24 Fr      |,         270150, 2009-09 ,         275255, 2009-12 ,         280320, 2010-03 ,         285285, 2010-06 ,             na,         
2009-07-23 Th      |,         272070, 2009-09 ,         277195, 2009-12 ,         282305, 2010-03 ,         287305, 2010-06 ,             na,         
2009-07-22 We      |,         274985, 2009-09 ,         280355, 2009-12 ,         285610, 2010-03 ,         290595, 2010-06 ,             na,         
2009-07-21 Tu      |,         275865, 2009-09 ,         281150, 2009-12 ,         286535, 2010-03 ,         291465, 2010-06 ,             na,         
2009-07-20 Mo      |,         275960, 2009-09 ,         281220, 2009-12 ,         286475, 2010-03 ,         291585, 2010-06 ,             na,         
2009-07-17 Fr      |,         279105, 2009-09 ,         284365, 2009-12 ,         289670, 2010-03 ,         294735, 2010-06 ,             na,         
2009-07-16 Th      |,         278040, 2009-09 ,         283415, 2009-12 ,         288600, 2010-03 ,         293695, 2010-06 ,             na,         
2009-07-15 We      |,         276595, 2009-09 ,         281965, 2009-12 ,         287490, 2010-03 ,         292575, 2010-06 ,             na,         
2009-07-14 Tu      |,         279435, 2009-09 ,         284870, 2009-12 ,         290465, 2010-03 ,         295600, 2010-06 ,             na,         
2009-07-13 Mo      |,         280540, 2009-09 ,         286305, 2009-12 ,         291740, 2010-03 ,         296790, 2010-06 ,             na,         
2009-07-10 Fr      |,         281570, 2009-09 ,         287360, 2009-12 ,         292825, 2010-03 ,         298195, 2010-06 ,             na,         
2009-07-09 Th      |,         279140, 2009-09 ,         284555, 2009-12 ,         290180, 2010-03 ,         295255, 2010-06 ,             na,         
2009-07-08 We      |,         283600, 2009-09 ,         289120, 2009-12 ,         294825, 2010-03 ,         300000, 2010-06 ,             na,         
2009-07-07 Tu      |,         279785, 2009-09 ,         284440, 2009-12 ,         290690, 2010-03 ,         296190, 2010-06 ,             na,         
2009-07-06 Mo      |,         277745, 2009-09 ,         283135, 2009-12 ,         288765, 2010-03 ,         293735, 2010-06 ,             na,         
2009-07-03 Fr      |,         277175, 2009-09 ,         282630, 2009-12 ,         288080, 2010-03 ,             na,         ,             na,         
2009-07-02 Th      |,         276000, 2009-09 ,         280000, 2009-12 ,         284000, 2010-03 ,         287000, 2010-06 ,             na,         
2009-07-01 We      |,         273680, 2009-09 ,         278980, 2009-12 ,         284545, 2010-03 ,         289640, 2010-06 ,             na,         
2009-06-30 Tu      |,         277860, 2009-09 ,         283235, 2009-12 ,         288735, 2010-03 ,         293800, 2010-06 ,             na,         
2009-06-29 Mo      |,         280120, 2009-09 ,         285570, 2009-12 ,         291250, 2010-03 ,         296150, 2010-06 ,             na,         
2009-06-26 Fr      |,         281980, 2009-09 ,         287540, 2009-12 ,         293140, 2010-03 ,         297980, 2010-06 ,             na,         
2009-06-25 Th      |,         281145, 2009-09 ,         286695, 2009-12 ,         291920, 2010-03 ,         296985, 2010-06 ,             na,         
2009-06-24 We      |,         283090, 2009-09 ,         288560, 2009-12 ,         293975, 2010-03 ,         299465, 2010-06 ,             na,         
2009-06-23 Tu      |,         286605, 2009-09 ,         292060, 2009-12 ,         297745, 2010-03 ,         303135, 2010-06 ,             na,         
2009-06-22 Mo      |,         286375, 2009-09 ,         291895, 2009-12 ,         297430, 2010-03 ,         302715, 2010-06 ,             na,         
2009-06-19 Fr      |,         284675, 2009-09 ,         290200, 2009-12 ,         295970, 2010-03 ,         300890, 2010-06 ,             na,         
2009-06-18 Th      |,         286590, 2009-09 ,         292245, 2009-12 ,         297915, 2010-03 ,         303140, 2010-06 ,             na,         
2009-06-17 We      |,         280280, 2009-06 ,         287505, 2009-09 ,         293600, 2009-12 ,         299255, 2010-03 ,         304345, 2010-06 
2009-06-16 Tu      |,         280280, 2009-06 ,         287270, 2009-09 ,         292770, 2009-12 ,         298395, 2010-03 ,         303410, 2010-06 
2009-06-15 Mo      |,         280280, 2009-06 ,         287765, 2009-09 ,         293050, 2009-12 ,         299245, 2010-03 ,             na,         
2009-06-12 Fr      |,         277330, 2009-06 ,         282895, 2009-09 ,         288285, 2009-12 ,         293870, 2010-03 ,             na,         
2009-06-11 Th      |,         276075, 2009-06 ,         281545, 2009-09 ,         287025, 2009-12 ,         292545, 2010-03 ,             na,         
2009-06-10 We      |,         280400, 2009-06 ,         286085, 2009-09 ,         291660, 2009-12 ,         297155, 2010-03 ,             na,         
2009-06-09 Tu      |,         281525, 2009-06 ,         287165, 2009-09 ,         292650, 2009-12 ,         298335, 2010-03 ,             na,         
2009-06-08 Mo      |,         286370, 2009-06 ,         292125, 2009-09 ,         297725, 2009-12 ,         303425, 2010-03 ,             na,         
2009-06-05 Fr      |,         288255, 2009-06 ,         294100, 2009-09 ,         299500, 2009-12 ,         304995, 2010-03 ,             na,         
2009-06-04 Th      |,         288090, 2009-06 ,         293770, 2009-09 ,         299330, 2009-12 ,         305055, 2010-03 ,             na,         
2009-06-03 We      |,         288880, 2009-06 ,         294575, 2009-09 ,         299930, 2009-12 ,         304370, 2010-03 ,             na,         
2009-06-02 Tu      |,         281615, 2009-06 ,         287345, 2009-09 ,         292895, 2009-12 ,         298435, 2010-03 ,             na,         
2009-06-01 Mo      |,         279985, 2009-06 ,         285575, 2009-09 ,         290970, 2009-12 ,         296450, 2010-03 ,             na,         
2009-05-29 Fr      |,         284640, 2009-06 ,         290305, 2009-09 ,         295795, 2009-12 ,         301425, 2010-03 ,             na,         
2009-05-28 Th      |,         287295, 2009-06 ,         293045, 2009-09 ,         298670, 2009-12 ,         304165, 2010-03 ,             na,         
2009-05-27 We      |,         284395, 2009-06 ,         290100, 2009-09 ,         295635, 2009-12 ,         301150, 2010-03 ,             na,         
2009-05-26 Tu      |,         282455, 2009-06 ,         288045, 2009-09 ,         293500, 2009-12 ,         298855, 2010-03 ,             na,         
2009-05-25 Mo      |,         281630, 2009-06 ,         287245, 2009-09 ,         292795, 2009-12 ,         298210, 2010-03 ,             na,         
2009-05-22 Fr      |,         282050, 2009-06 ,         287590, 2009-09 ,         293020, 2009-12 ,         298440, 2010-03 ,             na,         
2009-05-21 Th      |,         279725, 2009-06 ,         285195, 2009-09 ,         290605, 2009-12 ,         295985, 2010-03 ,             na,         
2009-05-20 We      |,         277220, 2009-06 ,         282645, 2009-09 ,         287980, 2009-12 ,         293250, 2010-03 ,             na,         
2009-05-19 Tu      |,         278075, 2009-06 ,         283510, 2009-09 ,         288940, 2009-12 ,         294330, 2010-03 ,             na,         
2009-05-18 Mo      |,         283550, 2009-06 ,         289055, 2009-09 ,         294600, 2009-12 ,         300230, 2010-03 ,             na,         
2009-05-15 Fr      |,         290175, 2009-06 ,         295795, 2009-09 ,         301475, 2009-12 ,         307110, 2010-03 ,             na,         
2009-05-14 Th      |,         290445, 2009-06 ,         296130, 2009-09 ,         301780, 2009-12 ,         307455, 2010-03 ,             na,         
2009-05-13 We      |,         287935, 2009-06 ,         293550, 2009-09 ,         299170, 2009-12 ,         304775, 2010-03 ,             na,         
2009-05-12 Tu      |,         282595, 2009-06 ,         288275, 2009-09 ,         293815, 2009-12 ,         299350, 2010-03 ,             na,         
2009-05-11 Mo      |,         283015, 2009-06 ,         288795, 2009-09 ,         294065, 2009-12 ,         299635, 2010-03 ,             na,         
2009-05-08 Fr      |,         279655, 2009-06 ,         285140, 2009-09 ,         290730, 2009-12 ,         296270, 2010-03 ,             na,         
2009-05-07 Th      |,         282745, 2009-06 ,         287670, 2009-09 ,         292480, 2009-12 ,         297235, 2010-03 ,             na,         
2009-05-06 We      |,         285550, 2009-06 ,         291160, 2009-09 ,         296855, 2009-12 ,         302540, 2010-03 ,             na,         
2009-05-05 Tu      |,         285810, 2009-06 ,         291375, 2009-09 ,         297020, 2009-12 ,         302595, 2010-03 ,             na,         
2009-05-04 Mo      |,         287885, 2009-06 ,         293470, 2009-09 ,         299170, 2009-12 ,         304895, 2010-03 ,             na,         
2009-05-01 Fr      |,         289090, 2009-06 ,         293870, 2009-09 ,         298270, 2009-12 ,         302805, 2010-03 ,             na,         
2009-04-30 Th      |,         291440, 2009-06 ,         296245, 2009-09 ,         300685, 2009-12 ,         305380, 2010-03 ,             na,         
2009-04-29 We      |,         292215, 2009-06 ,         298000, 2009-09 ,         303785, 2009-12 ,         309335, 2010-03 ,             na,         
2009-04-28 Tu      |,         296255, 2009-06 ,         302190, 2009-09 ,         308000, 2009-12 ,         313580, 2010-03 ,             na,         
2009-04-27 Mo      |,         298200, 2009-06 ,         304115, 2009-09 ,         309990, 2009-12 ,         315720, 2010-03 ,             na,         
2009-04-24 Fr      |,         297270, 2009-06 ,         302765, 2009-09 ,         308260, 2009-12 ,         313640, 2010-03 ,             na,         
2009-04-23 Th      |,         302700, 2009-06 ,         308555, 2009-09 ,         314370, 2009-12 ,         320070, 2010-03 ,             na,         
2009-04-22 We      |,         300900, 2009-06 ,         306710, 2009-09 ,         312470, 2009-12 ,         317980, 2010-03 ,             na,         
2009-04-21 Tu      |,         300800, 2009-06 ,         306640, 2009-09 ,         312155, 2009-12 ,         316555, 2010-03 ,             na,         
2009-04-20 Mo      |,         303255, 2009-06 ,         309120, 2009-09 ,         314965, 2009-12 ,         320660, 2010-03 ,             na,         
2009-04-17 Fr      |,         299810, 2009-06 ,         305585, 2009-09 ,         311350, 2009-12 ,         316965, 2010-03 ,             na,         
2009-04-16 Th      |,         296875, 2009-06 ,         302685, 2009-09 ,         308365, 2009-12 ,         313920, 2010-03 ,             na,         
2009-04-15 We      |,         294000, 2009-06 ,         299565, 2009-09 ,         304880, 2009-12 ,         310210, 2010-03 ,             na,         
2009-04-14 Tu      |,         292840, 2009-06 ,         298560, 2009-09 ,         304170, 2009-12 ,         309705, 2010-03 ,             na,         
2009-04-13 Mo      |,         293440, 2009-06 ,         299235, 2009-09 ,         304445, 2009-12 ,         309520, 2010-03 ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,         292315, 2009-06 ,         297685, 2009-09 ,         303130, 2009-12 ,         308565, 2010-03 ,             na,         
2009-04-08 We      |,         297720, 2009-06 ,         302655, 2009-09 ,         307340, 2009-12 ,         311940, 2010-03 ,             na,         
2009-04-07 Tu      |,         299790, 2009-06 ,         305765, 2009-09 ,         311330, 2009-12 ,         316820, 2010-03 ,             na,         
2009-04-06 Mo      |,         299590, 2009-06 ,         305515, 2009-09 ,         311105, 2009-12 ,         316435, 2010-03 ,             na,         
2009-04-03 Fr      |,         300820, 2009-06 ,         306795, 2009-09 ,         312745, 2009-12 ,         318580, 2010-03 ,             na,         
2009-04-02 Th      |,         299295, 2009-06 ,         305210, 2009-09 ,         311215, 2009-12 ,         317030, 2010-03 ,             na,         
2009-04-01 We      |,         307475, 2009-06 ,         313580, 2009-09 ,         319700, 2009-12 ,         326040, 2010-03 ,             na,         
2009-03-31 Tu      |,         313390, 2009-06 ,         319335, 2009-09 ,         324050, 2009-12 ,         329170, 2010-03 ,             na,         
2009-03-30 Mo      |,         314730, 2009-06 ,         320360, 2009-09 ,         325900, 2009-12 ,         331160, 2010-03 ,             na,         
2009-03-27 Fr      |,         310665, 2009-06 ,         316565, 2009-09 ,         322445, 2009-12 ,         328345, 2010-03 ,             na,         
2009-03-26 Th      |,         306615, 2009-06 ,         311930, 2009-09 ,         317280, 2009-12 ,         322490, 2010-03 ,             na,         
2009-03-25 We      |,         306645, 2009-06 ,         312345, 2009-09 ,         312345, 2009-12 ,         312345, 2010-03 ,             na,         
2009-03-24 Tu      |,         305930, 2009-06 ,         311610, 2009-09 ,         317305, 2009-12 ,         322710, 2010-03 ,             na,         
2009-03-23 Mo      |,         308530, 2009-06 ,         313910, 2009-09 ,         319195, 2009-12 ,         324445, 2010-03 ,             na,         
2009-03-20 Fr      |,         306965, 2009-06 ,         312635, 2009-09 ,         318400, 2009-12 ,         323795, 2010-03 ,             na,         
2009-03-19 Th      |,         308870, 2009-06 ,         314565, 2009-09 ,         320320, 2009-12 ,         325665, 2010-03 ,             na,         
2009-03-18 We      |,         296410, 2009-03 ,         304055, 2009-06 ,         309695, 2009-09 ,         314805, 2009-12 ,         320340, 2010-03 
2009-03-17 Tu      |,         296410, 2009-03 ,         304235, 2009-06 ,         310015, 2009-09 ,         315310, 2009-12 ,         320680, 2010-03 
2009-03-16 Mo      |,         296410, 2009-03 ,         301310, 2009-06 ,         306805, 2009-09 ,         312310, 2009-12 ,             na,         
2009-03-13 Fr      |,         297365, 2009-03 ,         303185, 2009-06 ,         308945, 2009-09 ,         314400, 2009-12 ,             na,         
2009-03-12 Th      |,         294540, 2009-03 ,         300300, 2009-06 ,         305970, 2009-09 ,         311510, 2009-12 ,             na,         
2009-03-11 We      |,         302655, 2009-03 ,         308715, 2009-06 ,         314290, 2009-09 ,         319895, 2009-12 ,             na,         
2009-03-10 Tu      |,         304760, 2009-03 ,         310845, 2009-06 ,         316405, 2009-09 ,         322060, 2009-12 ,             na,         
2009-03-09 Mo      |,         309695, 2009-03 ,         315675, 2009-06 ,         320460, 2009-09 ,         325825, 2009-12 ,             na,         
2009-03-06 Fr      |,         314655, 2009-03 ,         320760, 2009-06 ,         325930, 2009-09 ,         331175, 2009-12 ,             na,         
2009-03-05 Th      |,         317475, 2009-03 ,         323155, 2009-06 ,         328690, 2009-09 ,         334150, 2009-12 ,             na,         
2009-03-04 We      |,         308005, 2009-03 ,         313985, 2009-06 ,         319630, 2009-09 ,         325155, 2009-12 ,             na,         
2009-03-03 Tu      |,         308880, 2009-03 ,         314735, 2009-06 ,         320495, 2009-09 ,         326005, 2009-12 ,             na,         
2009-03-02 Mo      |,         307745, 2009-03 ,         312660, 2009-06 ,         317065, 2009-09 ,         321500, 2009-12 ,             na,         
2009-02-27 Fr      |,         300345, 2009-03 ,         306180, 2009-06 ,         311600, 2009-09 ,         317070, 2009-12 ,             na,         
2009-02-26 Th      |,         302145, 2009-03 ,         308060, 2009-06 ,         313570, 2009-09 ,         319025, 2009-12 ,             na,         
2009-02-25 We      |,         304760, 2009-03 ,         310325, 2009-06 ,         315620, 2009-09 ,         320705, 2009-12 ,             na,         
2009-02-24 Tu      |,         300925, 2009-03 ,         306865, 2009-06 ,         312435, 2009-09 ,         317250, 2009-12 ,             na,         
2009-02-23 Mo      |,         298780, 2009-03 ,         304680, 2009-06 ,         309955, 2009-09 ,         315195, 2009-12 ,             na,         
2009-02-20 Fr      |,         304705, 2009-03 ,         310540, 2009-06 ,         316165, 2009-09 ,         321660, 2009-12 ,             na,         
2009-02-19 Th      |,         304850, 2009-03 ,         310400, 2009-06 ,         315535, 2009-09 ,         320510, 2009-12 ,             na,         
2009-02-18 We      |,         305350, 2009-03 ,         311055, 2009-06 ,         316585, 2009-09 ,         321950, 2009-12 ,             na,         
2009-02-17 Tu      |,         310760, 2009-03 ,         316020, 2009-06 ,         321195, 2009-09 ,         326115, 2009-12 ,             na,         
2009-02-16 Mo      |,         305900, 2009-03 ,         311225, 2009-06 ,         316000, 2009-09 ,         320660, 2009-12 ,             na,         
2009-02-13 Fr      |,         299295, 2009-03 ,         305005, 2009-06 ,         310105, 2009-09 ,         315260, 2009-12 ,             na,         
2009-02-12 Th      |,         302545, 2009-03 ,         307545, 2009-06 ,         312350, 2009-09 ,         316920, 2009-12 ,             na,         
2009-02-11 We      |,         297510, 2009-03 ,         302860, 2009-06 ,         308100, 2009-09 ,         313185, 2009-12 ,             na,         
2009-02-10 Tu      |,         295405, 2009-03 ,         300720, 2009-06 ,         305840, 2009-09 ,         310875, 2009-12 ,             na,         
2009-02-09 Mo      |,         289575, 2009-03 ,         294810, 2009-06 ,         299860, 2009-09 ,         303850, 2009-12 ,             na,         
2009-02-06 Fr      |,         290180, 2009-03 ,         295270, 2009-06 ,         300400, 2009-09 ,         305340, 2009-12 ,             na,         
2009-02-05 Th      |,         293590, 2009-03 ,         298870, 2009-06 ,         304030, 2009-09 ,         309095, 2009-12 ,             na,         
2009-02-04 We      |,         300595, 2009-03 ,         305930, 2009-06 ,         311045, 2009-09 ,         316120, 2009-12 ,             na,         
2009-02-03 Tu      |,         302590, 2009-03 ,         306820, 2009-06 ,         310135, 2009-09 ,         313440, 2009-12 ,             na,         
2009-02-02 Mo      |,         298780, 2009-03 ,         303480, 2009-06 ,         307295, 2009-09 ,         312220, 2009-12 ,             na,         
2009-01-30 Fr      |,         300750, 2009-03 ,         305820, 2009-06 ,         310765, 2009-09 ,         315740, 2009-12 ,             na,         
2009-01-29 Th      |,         293230, 2009-03 ,         296495, 2009-06 ,         299590, 2009-09 ,         302520, 2009-12 ,             na,         
2009-01-28 We      |,         287250, 2009-03 ,         293100, 2009-06 ,         297100, 2009-09 ,         302725, 2009-12 ,             na,         
2009-01-27 Tu      |,         288875, 2009-03 ,         293930, 2009-06 ,         298725, 2009-09 ,         303365, 2009-12 ,             na,         
2009-01-26 Mo      |,         289230, 2009-03 ,         294265, 2009-06 ,         299210, 2009-09 ,         304030, 2009-12 ,             na,         
2009-01-23 Fr      |,         291735, 2009-03 ,         296310, 2009-06 ,         300030, 2009-09 ,         303810, 2009-12 ,             na,         
2009-01-22 Th      |,         287225, 2009-03 ,         292055, 2009-06 ,         296770, 2009-09 ,         301410, 2009-12 ,             na,         
2009-01-21 We      |,         286195, 2009-03 ,         290960, 2009-06 ,         295675, 2009-09 ,         300285, 2009-12 ,             na,         
2009-01-20 Tu      |,         289815, 2009-03 ,         294590, 2009-06 ,         299165, 2009-09 ,         303610, 2009-12 ,             na,         
2009-01-19 Mo      |,         288835, 2009-03 ,         293535, 2009-06 ,         298075, 2009-09 ,         302580, 2009-12 ,             na,         
2009-01-16 Fr      |,         285790, 2009-03 ,         290740, 2009-06 ,         295585, 2009-09 ,         300350, 2009-12 ,             na,         
2009-01-15 Th      |,         281070, 2009-03 ,         285845, 2009-06 ,         290430, 2009-09 ,         294910, 2009-12 ,             na,         
2009-01-14 We      |,         281150, 2009-03 ,         286045, 2009-06 ,         290710, 2009-09 ,         295275, 2009-12 ,             na,         
2009-01-13 Tu      |,         282355, 2009-03 ,         286525, 2009-06 ,         290090, 2009-09 ,         293505, 2009-12 ,             na,         
2009-01-12 Mo      |,         286820, 2009-03 ,         291700, 2009-06 ,         296480, 2009-09 ,         301115, 2009-12 ,             na,         
2009-01-09 Fr      |,         281690, 2009-03 ,         286525, 2009-06 ,         291285, 2009-09 ,         296010, 2009-12 ,             na,         
2009-01-08 Th      |,         277035, 2009-03 ,         280615, 2009-06 ,         284055, 2009-09 ,         287320, 2009-12 ,             na,         
2009-01-07 We      |,         272540, 2009-03 ,         276985, 2009-06 ,         281115, 2009-09 ,         285410, 2009-12 ,             na,         
2009-01-06 Tu      |,         267685, 2009-03 ,         272860, 2009-06 ,         277120, 2009-09 ,         281285, 2009-12 ,             na,         
2009-01-05 Mo      |,         270230, 2009-03 ,         274720, 2009-06 ,         279080, 2009-09 ,         283345, 2009-12 ,             na,         
2009-01-02 Fr      |,         270055, 2009-03 ,         274540, 2009-06 ,         278915, 2009-09 ,         283145, 2009-12 ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,         269485, 2009-03 ,         273945, 2009-06 ,         278350, 2009-09 ,         282580, 2009-12 ,             na,         
2008-12-30 Tu      |,         271365, 2009-03 ,         275845, 2009-06 ,         280190, 2009-09 ,         284425, 2009-12 ,             na,         
2008-12-29 Mo      |,         271820, 2009-03 ,         276230, 2009-06 ,         280520, 2009-09 ,         284590, 2009-12 ,             na,         
2008-12-26 Fr      |,         270055, 2009-03 ,         274550, 2009-06 ,         278685, 2009-09 ,         282915, 2009-12 ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,         269555, 2009-03 ,         273870, 2009-06 ,         278085, 2009-09 ,         282120, 2009-12 ,             na,         
2008-12-23 Tu      |,         267690, 2009-03 ,         271995, 2009-06 ,         276135, 2009-09 ,         280135, 2009-12 ,             na,         
2008-12-22 Mo      |,         268985, 2009-03 ,         274075, 2009-06 ,         279090, 2009-09 ,         283840, 2009-12 ,             na,         
2008-12-19 Fr      |,         268660, 2009-03 ,         272425, 2009-06 ,         276990, 2009-09 ,         280645, 2009-12 ,             na,         
2008-12-18 Th      |,         270750, 2009-03 ,         273895, 2009-06 ,         276770, 2009-09 ,         279445, 2009-12 ,             na,         
2008-12-17 We      |,         266650, 2008-12 ,         270750, 2009-03 ,         273895, 2009-06 ,         276770, 2009-09 ,         279445, 2009-12 
2008-12-16 Tu      |,         266650, 2008-12 ,         273425, 2009-03 ,         278035, 2009-06 ,         282045, 2009-09 ,         286175, 2009-12 
2008-12-15 Mo      |,         266650, 2008-12 ,         271260, 2009-03 ,         274560, 2009-06 ,         277565, 2009-09 ,             na,         
2008-12-12 Fr      |,         266510, 2008-12 ,         269810, 2009-03 ,         273040, 2009-06 ,         276240, 2009-09 ,             na,         
2008-12-11 Th      |,         262600, 2008-12 ,         265990, 2009-03 ,         269190, 2009-06 ,         272135, 2009-09 ,             na,         
2008-12-10 We      |,         264415, 2008-12 ,         267865, 2009-03 ,         271465, 2009-06 ,         274655, 2009-09 ,             na,         
2008-12-09 Tu      |,         263850, 2008-12 ,         268065, 2009-03 ,         271945, 2009-06 ,         275750, 2009-09 ,             na,         
2008-12-08 Mo      |,         262115, 2008-12 ,         265900, 2009-03 ,         269625, 2009-06 ,         273185, 2009-09 ,             na,         
2008-12-05 Fr      |,         266875, 2008-12 ,         269730, 2009-03 ,         272415, 2009-06 ,         275570, 2009-09 ,             na,         
2008-12-04 Th      |,         262685, 2008-12 ,         266170, 2009-03 ,         269970, 2009-06 ,         272510, 2009-09 ,             na,         
2008-12-03 We      |,         262520, 2008-12 ,         266750, 2009-03 ,         271195, 2009-06 ,         270795, 2009-09 ,             na,         
2008-12-02 Tu      |,         264265, 2008-12 ,         267760, 2009-03 ,         271600, 2009-06 ,         273910, 2009-09 ,             na,         
2008-12-01 Mo      |,         263205, 2008-12 ,         267305, 2009-03 ,         269735, 2009-06 ,         270265, 2009-09 ,             na,         
2008-11-28 Fr      |,         259205, 2008-12 ,         262755, 2009-03 ,         266110, 2009-06 ,         269175, 2009-09 ,             na,         
2008-11-27 Th      |,         261355, 2008-12 ,         266185, 2009-03 ,         270655, 2009-06 ,         275040, 2009-09 ,             na,         
2008-11-26 We      |,         262920, 2008-12 ,         265570, 2009-03 ,         268690, 2009-06 ,         271700, 2009-09 ,             na,         
2008-11-25 Tu      |,         261655, 2008-12 ,         266270, 2009-03 ,         270670, 2009-06 ,         270290, 2009-09 ,             na,         
2008-11-24 Mo      |,         260940, 2008-12 ,         265605, 2009-03 ,         270090, 2009-06 ,         274215, 2009-09 ,             na,         
2008-11-21 Fr      |,         268205, 2008-12 ,         273305, 2009-03 ,         278180, 2009-06 ,         283040, 2009-09 ,             na,         
2008-11-20 Th      |,         270815, 2008-12 ,         276050, 2009-03 ,         280965, 2009-06 ,         284185, 2009-09 ,             na,         
2008-11-19 We      |,         272945, 2008-12 ,         276435, 2009-03 ,         280755, 2009-06 ,         285510, 2009-09 ,             na,         
2008-11-18 Tu      |,         273335, 2008-12 ,         276365, 2009-03 ,         280190, 2009-06 ,         283950, 2009-09 ,             na,         
2008-11-17 Mo      |,         269475, 2008-12 ,         274065, 2009-03 ,         277825, 2009-06 ,         281525, 2009-09 ,             na,         
2008-11-14 Fr      |,         270580, 2008-12 ,         272585, 2009-03 ,         277195, 2009-06 ,         278790, 2009-09 ,             na,         
2008-11-13 Th      |,         274690, 2008-12 ,         274875, 2009-03 ,         277970, 2009-06 ,         280585, 2009-09 ,             na,         
2008-11-12 We      |,         272605, 2008-12 ,         277370, 2009-03 ,         282070, 2009-06 ,         286665, 2009-09 ,             na,         
2008-11-11 Tu      |,         270690, 2008-12 ,         275420, 2009-03 ,         280060, 2009-06 ,         284565, 2009-09 ,             na,         
2008-11-10 Mo      |,         268225, 2008-12 ,         271465, 2009-03 ,         276060, 2009-06 ,         282885, 2009-09 ,             na,         
2008-11-07 Fr      |,         267495, 2008-12 ,         270425, 2009-03 ,         274210, 2009-06 ,         279240, 2009-09 ,             na,         
2008-11-06 Th      |,         265945, 2008-12 ,         270490, 2009-03 ,         274940, 2009-06 ,         278880, 2009-09 ,             na,         
2008-11-05 We      |,         261130, 2008-12 ,         266605, 2009-03 ,         271005, 2009-06 ,         275285, 2009-09 ,             na,         
2008-11-04 Tu      |,         260345, 2008-12 ,         264905, 2009-03 ,         269285, 2009-06 ,         273590, 2009-09 ,             na,         
2008-11-03 Mo      |,         261060, 2008-12 ,         263930, 2009-03 ,         266795, 2009-06 ,         269100, 2009-09 ,             na,         
2008-10-31 Fr      |,         258275, 2008-12 ,         262120, 2009-03 ,         265815, 2009-06 ,         267140, 2009-09 ,             na,         
2008-10-30 Th      |,         262555, 2008-12 ,         267170, 2009-03 ,         270895, 2009-06 ,         276525, 2009-09 ,             na,         
2008-10-29 We      |,         258580, 2008-12 ,         262445, 2009-03 ,         267615, 2009-06 ,         269980, 2009-09 ,             na,         
2008-10-28 Tu      |,         264180, 2008-12 ,         268805, 2009-03 ,         273350, 2009-06 ,         276515, 2009-09 ,             na,         
2008-10-27 Mo      |,         272510, 2008-12 ,         276745, 2009-03 ,         280840, 2009-06 ,         284945, 2009-09 ,             na,         
2008-10-24 Fr      |,         277240, 2008-12 ,         281415, 2009-03 ,         284730, 2009-06 ,         287805, 2009-09 ,             na,         
2008-10-23 Th      |,         280960, 2008-12 ,         284530, 2009-03 ,         290040, 2009-06 ,         293785, 2009-09 ,             na,         
2008-10-22 We      |,         285505, 2008-12 ,         288235, 2009-03 ,         290950, 2009-06 ,         293705, 2009-09 ,             na,         
2008-10-21 Tu      |,         280635, 2008-12 ,         283270, 2009-03 ,         285905, 2009-06 ,         288620, 2009-09 ,             na,         
2008-10-20 Mo      |,         272545, 2008-12 ,         274800, 2009-03 ,         276490, 2009-06 ,         278980, 2009-09 ,             na,         
2008-10-17 Fr      |,         266035, 2008-12 ,         267745, 2009-03 ,         269675, 2009-06 ,         271990, 2009-09 ,             na,         
2008-10-16 Th      |,         269700, 2008-12 ,         272390, 2009-03 ,         276625, 2009-06 ,         281060, 2009-09 ,             na,         
2008-10-15 We      |,         267495, 2008-12 ,         268125, 2009-03 ,         269070, 2009-06 ,         270610, 2009-09 ,             na,         
2008-10-14 Tu      |,         253165, 2008-12 ,         253705, 2009-03 ,         255375, 2009-06 ,         258405, 2009-09 ,             na,         
2008-10-13 Mo      |,         253685, 2008-12 ,         255630, 2009-03 ,         257490, 2009-06 ,         259340, 2009-09 ,             na,         
2008-10-10 Fr      |,         261135, 2008-12 ,         264060, 2009-03 ,         265985, 2009-06 ,         266675, 2009-09 ,             na,         
2008-10-09 Th      |,         263240, 2008-12 ,         264470, 2009-03 ,         265805, 2009-06 ,         267280, 2009-09 ,             na,         
2008-10-08 We      |,         253405, 2008-12 ,         255540, 2009-03 ,         257640, 2009-06 ,         259595, 2009-09 ,             na,         
2008-10-07 Tu      |,         251720, 2008-12 ,         254020, 2009-03 ,         256210, 2009-06 ,         258430, 2009-09 ,             na,         
2008-10-06 Mo      |,         251600, 2008-12 ,         253805, 2009-03 ,         255705, 2009-06 ,         257585, 2009-09 ,             na,         
2008-10-03 Fr      |,         247880, 2008-12 ,         250000, 2009-03 ,         251985, 2009-06 ,         253845, 2009-09 ,             na,         
2008-10-02 Th      |,         247075, 2008-12 ,         249465, 2009-03 ,         251470, 2009-06 ,         253170, 2009-09 ,             na,         
2008-10-01 We      |,         243315, 2008-12 ,         245125, 2009-03 ,         247435, 2009-06 ,         250340, 2009-09 ,             na,         
2008-09-30 Tu      |,         244005, 2008-12 ,         245925, 2009-03 ,         247790, 2009-06 ,         250500, 2009-09 ,             na,         
2008-09-29 Mo      |,         245245, 2008-12 ,         247135, 2009-03 ,         248115, 2009-06 ,         250905, 2009-09 ,             na,         
2008-09-26 Fr      |,         241875, 2008-12 ,         244050, 2009-03 ,         245730, 2009-06 ,         247285, 2009-09 ,             na,         
2008-09-25 Th      |,         241235, 2008-12 ,         242985, 2009-03 ,         244420, 2009-06 ,         246435, 2009-09 ,             na,         
2008-09-24 We      |,         243585, 2008-12 ,         245270, 2009-03 ,         246865, 2009-06 ,         248395, 2009-09 ,             na,         
2008-09-23 Tu      |,         243285, 2008-12 ,         245095, 2009-03 ,         246790, 2009-06 ,         248360, 2009-09 ,             na,         
2008-09-22 Mo      |,         242725, 2008-12 ,         244710, 2009-03 ,         246100, 2009-06 ,         247590, 2009-09 ,             na,         
2008-09-19 Fr      |,         242050, 2008-12 ,         243600, 2009-03 ,         245380, 2009-06 ,         247120, 2009-09 ,             na,         
2008-09-18 Th      |,         245380, 2008-12 ,         247500, 2009-03 ,         249255, 2009-06 ,         251450, 2009-09 ,             na,         
2008-09-17 We      |,         240680, 2008-09 ,         246390, 2008-12 ,         247730, 2009-03 ,         249810, 2009-06 ,         252470, 2009-09 
2008-09-16 Tu      |,         240680, 2008-09 ,         243890, 2008-12 ,         245780, 2009-03 ,         247815, 2009-06 ,         250060, 2009-09 
2008-09-15 Mo      |,         240680, 2008-09 ,         244180, 2008-12 ,         245920, 2009-03 ,         247760, 2009-06 ,             na,         
2008-09-12 Fr      |,         236890, 2008-09 ,         238995, 2008-12 ,         240740, 2009-03 ,         242390, 2009-06 ,             na,         
2008-09-11 Th      |,         239480, 2008-09 ,         241590, 2008-12 ,         243300, 2009-03 ,         244920, 2009-06 ,             na,         
2008-09-10 We      |,         239775, 2008-09 ,         241860, 2008-12 ,         243575, 2009-03 ,         245055, 2009-06 ,             na,         
2008-09-09 Tu      |,         239970, 2008-09 ,         242125, 2008-12 ,         243870, 2009-03 ,         245640, 2009-06 ,             na,         
2008-09-08 Mo      |,         241360, 2008-09 ,         243450, 2008-12 ,         245250, 2009-03 ,         247095, 2009-06 ,             na,         
2008-09-05 Fr      |,         239960, 2008-09 ,         242000, 2008-12 ,         243790, 2009-03 ,         245615, 2009-06 ,             na,         
2008-09-04 Th      |,         239990, 2008-09 ,         242020, 2008-12 ,         243810, 2009-03 ,         245635, 2009-06 ,             na,         
2008-09-03 We      |,         240055, 2008-09 ,         242075, 2008-12 ,         243870, 2009-03 ,         245650, 2009-06 ,             na,         
2008-09-02 Tu      |,         237920, 2008-09 ,         239945, 2008-12 ,         241780, 2009-03 ,         243545, 2009-06 ,             na,         
2008-09-01 Mo      |,         238955, 2008-09 ,         240965, 2008-12 ,         242640, 2009-03 ,         244290, 2009-06 ,             na,         
2008-08-29 Fr      |,         237150, 2008-09 ,         239170, 2008-12 ,         240925, 2009-03 ,         242660, 2009-06 ,             na,         
2008-08-28 Th      |,         239300, 2008-09 ,         241180, 2008-12 ,         242950, 2009-03 ,         244770, 2009-06 ,             na,         
2008-08-27 We      |,         236765, 2008-09 ,         238585, 2008-12 ,         240405, 2009-03 ,         241995, 2009-06 ,             na,         
2008-08-26 Tu      |,         236840, 2008-09 ,         238735, 2008-12 ,         240440, 2009-03 ,         242265, 2009-06 ,             na,         
2008-08-25 Mo      |,         235005, 2008-09 ,         236755, 2008-12 ,         238505, 2009-03 ,         240225, 2009-06 ,             na,         
2008-08-22 Fr      |,         234715, 2008-09 ,         236515, 2008-12 ,         238250, 2009-03 ,         239990, 2009-06 ,             na,         
2008-08-21 Th      |,         234600, 2008-09 ,         236495, 2008-12 ,         238185, 2009-03 ,         239780, 2009-06 ,             na,         
2008-08-20 We      |,         234310, 2008-09 ,         236290, 2008-12 ,         238030, 2009-03 ,         239790, 2009-06 ,             na,         
2008-08-19 Tu      |,         236360, 2008-09 ,         238385, 2008-12 ,         240165, 2009-03 ,         241960, 2009-06 ,             na,         
2008-08-18 Mo      |,         236965, 2008-09 ,         238620, 2008-12 ,         240280, 2009-03 ,         241955, 2009-06 ,             na,         
2008-08-15 Fr      |,         240225, 2008-09 ,         242190, 2008-12 ,         243895, 2009-03 ,         245635, 2009-06 ,             na,         
2008-08-14 Th      |,         240040, 2008-09 ,         241700, 2008-12 ,         243435, 2009-03 ,         245310, 2009-06 ,             na,         
2008-08-13 We      |,         238435, 2008-09 ,         240275, 2008-12 ,         241945, 2009-03 ,         243665, 2009-06 ,             na,         
2008-08-12 Tu      |,         237145, 2008-09 ,         239005, 2008-12 ,         240645, 2009-03 ,         242335, 2009-06 ,             na,         
2008-08-11 Mo      |,         238840, 2008-09 ,         240630, 2008-12 ,         242285, 2009-03 ,         243830, 2009-06 ,             na,         
2008-08-08 Fr      |,         238005, 2008-09 ,         239870, 2008-12 ,         241505, 2009-03 ,         243170, 2009-06 ,             na,         
2008-08-07 Th      |,         235960, 2008-09 ,         237750, 2008-12 ,         239380, 2009-03 ,         241155, 2009-06 ,             na,         
2008-08-06 We      |,         236415, 2008-09 ,         238245, 2008-12 ,         239975, 2009-03 ,         241535, 2009-06 ,             na,         
2008-08-05 Tu      |,         236220, 2008-09 ,         237980, 2008-12 ,         239745, 2009-03 ,         241305, 2009-06 ,             na,         
2008-08-04 Mo      |,         234440, 2008-09 ,         236230, 2008-12 ,         237970, 2009-03 ,         239720, 2009-06 ,             na,         
2008-08-01 Fr      |,         233355, 2008-09 ,         235120, 2008-12 ,         236830, 2009-03 ,         238555, 2009-06 ,             na,         
2008-07-31 Th      |,         235080, 2008-09 ,         236785, 2008-12 ,         238460, 2009-03 ,         240140, 2009-06 ,             na,         
2008-07-30 We      |,         232300, 2008-09 ,         233965, 2008-12 ,         235665, 2009-03 ,         237170, 2009-06 ,             na,         
2008-07-29 Tu      |,         231365, 2008-09 ,         233100, 2008-12 ,         234840, 2009-03 ,         236660, 2009-06 ,             na,         
2008-07-28 Mo      |,         231915, 2008-09 ,         233680, 2008-12 ,         235445, 2009-03 ,         237125, 2009-06 ,             na,         
2008-07-25 Fr      |,         232855, 2008-09 ,         234630, 2008-12 ,         236295, 2009-03 ,         237925, 2009-06 ,             na,         
2008-07-24 Th      |,         233805, 2008-09 ,         235560, 2008-12 ,         237235, 2009-03 ,         238970, 2009-06 ,             na,         
2008-07-23 We      |,         235665, 2008-09 ,         237425, 2008-12 ,         239135, 2009-03 ,         240980, 2009-06 ,             na,         
2008-07-22 Tu      |,         231190, 2008-09 ,         232930, 2008-12 ,         234600, 2009-03 ,         236250, 2009-06 ,             na,         
2008-07-21 Mo      |,         229745, 2008-09 ,         231400, 2008-12 ,         233175, 2009-03 ,         234975, 2009-06 ,             na,         
2008-07-18 Fr      |,         230005, 2008-09 ,         231700, 2008-12 ,         233465, 2009-03 ,         235200, 2009-06 ,             na,         
2008-07-17 Th      |,         231080, 2008-09 ,         232740, 2008-12 ,         234385, 2009-03 ,         236135, 2009-06 ,             na,         
2008-07-16 We      |,         232305, 2008-09 ,         234065, 2008-12 ,         235750, 2009-03 ,         237500, 2009-06 ,             na,         
2008-07-15 Tu      |,         233370, 2008-09 ,         235085, 2008-12 ,         236800, 2009-03 ,         238655, 2009-06 ,             na,         
2008-07-14 Mo      |,         231675, 2008-09 ,         233460, 2008-12 ,         235175, 2009-03 ,         236895, 2009-06 ,             na,         
2008-07-11 Fr      |,         233045, 2008-09 ,         234820, 2008-12 ,         236570, 2009-03 ,         238415, 2009-06 ,             na,         
2008-07-10 Th      |,         232705, 2008-09 ,         234560, 2008-12 ,         236440, 2009-03 ,         238515, 2009-06 ,             na,         
2008-07-09 We      |,         233255, 2008-09 ,         235120, 2008-12 ,         236965, 2009-03 ,         238855, 2009-06 ,             na,         
2008-07-08 Tu      |,         232610, 2008-09 ,         234500, 2008-12 ,         236375, 2009-03 ,         238525, 2009-06 ,             na,         
2008-07-07 Mo      |,         233465, 2008-09 ,         235535, 2008-12 ,         237460, 2009-03 ,         239440, 2009-06 ,             na,         
2008-07-04 Fr      |,         235560, 2008-09 ,         237600, 2008-12 ,         239605, 2009-03 ,         241630, 2009-06 ,             na,         
2008-07-03 Th      |,         236510, 2008-09 ,         238650, 2008-12 ,         240735, 2009-03 ,         242845, 2009-06 ,             na,         
2008-07-02 We      |,         238120, 2008-09 ,         240215, 2008-12 ,         242270, 2009-03 ,         244240, 2009-06 ,             na,         
2008-07-01 Tu      |,         237655, 2008-09 ,         239760, 2008-12 ,         241825, 2009-03 ,         243790, 2009-06 ,             na,         
2008-06-30 Mo      |,         237350, 2008-09 ,         239455, 2008-12 ,         241470, 2009-03 ,         243670, 2009-06 ,             na,         
2008-06-27 Fr      |,         239425, 2008-09 ,         241700, 2008-12 ,         243745, 2009-03 ,         246085, 2009-06 ,             na,         
2008-06-26 Th      |,         240070, 2008-09 ,         242385, 2008-12 ,         244425, 2009-03 ,         246495, 2009-06 ,             na,         
2008-06-25 We      |,         237015, 2008-09 ,         239365, 2008-12 ,         241465, 2009-03 ,         243705, 2009-06 ,             na,         
2008-06-24 Tu      |,         240755, 2008-09 ,         243125, 2008-12 ,         245305, 2009-03 ,         247645, 2009-06 ,             na,         
2008-06-23 Mo      |,         240720, 2008-09 ,         243170, 2008-12 ,         245475, 2009-03 ,         247905, 2009-06 ,             na,         
2008-06-20 Fr      |,         241420, 2008-09 ,         243870, 2008-12 ,         246070, 2009-03 ,         248490, 2009-06 ,             na,         
2008-06-19 Th      |,         242965, 2008-09 ,         245495, 2008-12 ,         247800, 2009-03 ,         250310, 2009-06 ,             na,         
2008-06-18 We      |,         247400, 2008-06 ,         245740, 2008-09 ,         248290, 2008-12 ,         250505, 2009-03 ,         252985, 2009-06 
2008-06-17 Tu      |,         247400, 2008-06 ,         247825, 2008-09 ,         250365, 2008-12 ,         252650, 2009-03 ,         255220, 2009-06 
2008-06-16 Mo      |,         247400, 2008-06 ,         249580, 2008-09 ,         252145, 2008-12 ,         254375, 2009-03 ,             na,         
2008-06-13 Fr      |,         247290, 2008-06 ,         249625, 2008-09 ,         251975, 2008-12 ,         254670, 2009-03 ,             na,         
2008-06-12 Th      |,         244520, 2008-06 ,         246920, 2008-09 ,         249280, 2008-12 ,         251705, 2009-03 ,             na,         
2008-06-11 We      |,         247265, 2008-06 ,         249760, 2008-09 ,         252270, 2008-12 ,         254840, 2009-03 ,             na,         
2008-06-10 Tu      |,         248365, 2008-06 ,         250840, 2008-09 ,         253400, 2008-12 ,         255775, 2009-03 ,             na,         
2008-06-09 Mo      |,         246940, 2008-06 ,         249400, 2008-09 ,         252105, 2008-12 ,         254670, 2009-03 ,             na,         
2008-06-06 Fr      |,         248490, 2008-06 ,         250955, 2008-09 ,         253380, 2008-12 ,         255625, 2009-03 ,             na,         
2008-06-05 Th      |,         244470, 2008-06 ,         246685, 2008-09 ,         249090, 2008-12 ,         251315, 2009-03 ,             na,         
2008-06-04 We      |,         242800, 2008-06 ,         244925, 2008-09 ,         247285, 2008-12 ,         249650, 2009-03 ,             na,         
2008-06-03 Tu      |,         242810, 2008-06 ,         244840, 2008-09 ,         247275, 2008-12 ,         249595, 2009-03 ,             na,         
2008-06-02 Mo      |,         241430, 2008-06 ,         243690, 2008-09 ,         246040, 2008-12 ,         248290, 2009-03 ,             na,         
2008-05-30 Fr      |,         241090, 2008-06 ,         243440, 2008-09 ,         245660, 2008-12 ,         247820, 2009-03 ,             na,         
2008-05-29 Th      |,         240990, 2008-06 ,         243225, 2008-09 ,         245480, 2008-12 ,         247790, 2009-03 ,             na,         
2008-05-28 We      |,         245185, 2008-06 ,         247305, 2008-09 ,         249665, 2008-12 ,         252085, 2009-03 ,             na,         
2008-05-27 Tu      |,         245055, 2008-06 ,         247190, 2008-09 ,         249615, 2008-12 ,         251970, 2009-03 ,             na,         
2008-05-26 Mo      |,         244975, 2008-06 ,         247210, 2008-09 ,         249445, 2008-12 ,         251850, 2009-03 ,             na,         
2008-05-23 Fr      |,         245300, 2008-06 ,         247210, 2008-09 ,         249530, 2008-12 ,         251870, 2009-03 ,             na,         
2008-05-22 Th      |,         245980, 2008-06 ,         248015, 2008-09 ,         250350, 2008-12 ,         252855, 2009-03 ,             na,         
2008-05-21 We      |,         245665, 2008-06 ,         247610, 2008-09 ,         250040, 2008-12 ,         252515, 2009-03 ,             na,         
2008-05-20 Tu      |,         245555, 2008-06 ,         247715, 2008-09 ,         250070, 2008-12 ,         252440, 2009-03 ,             na,         
2008-05-19 Mo      |,         246985, 2008-06 ,         249070, 2008-09 ,         251355, 2008-12 ,         253835, 2009-03 ,             na,         
2008-05-16 Fr      |,         247750, 2008-06 ,         250015, 2008-09 ,         252540, 2008-12 ,         255035, 2009-03 ,             na,         
2008-05-15 Th      |,         250520, 2008-06 ,         252620, 2008-09 ,         255190, 2008-12 ,         257895, 2009-03 ,             na,         
2008-05-14 We      |,         250570, 2008-06 ,         252775, 2008-09 ,         255475, 2008-12 ,         258220, 2009-03 ,             na,         
2008-05-13 Tu      |,         250130, 2008-06 ,         252435, 2008-09 ,         254960, 2008-12 ,         257625, 2009-03 ,             na,         
2008-05-12 Mo      |,         250405, 2008-06 ,         252725, 2008-09 ,         255295, 2008-12 ,         257970, 2009-03 ,             na,         
2008-05-09 Fr      |,         253005, 2008-06 ,         255330, 2008-09 ,         257900, 2008-12 ,         260625, 2009-03 ,             na,         
2008-05-08 Th      |,         253545, 2008-06 ,         255755, 2008-09 ,         258350, 2008-12 ,         261105, 2009-03 ,             na,         
2008-05-07 We      |,         253320, 2008-06 ,         255430, 2008-09 ,         257960, 2008-12 ,         260625, 2009-03 ,             na,         
2008-05-06 Tu      |,         252970, 2008-06 ,         255255, 2008-09 ,         257725, 2008-12 ,         260440, 2009-03 ,             na,         
2008-05-05 Mo      |,         253540, 2008-06 ,         255795, 2008-09 ,         258370, 2008-12 ,         261070, 2009-03 ,             na,         
2008-05-02 Fr      |,         253425, 2008-06 ,         255635, 2008-09 ,         258160, 2008-12 ,         260815, 2009-03 ,             na,         
2008-05-01 Th      |,         253465, 2008-06 ,         255665, 2008-09 ,         258195, 2008-12 ,         260930, 2009-03 ,             na,         
2008-04-30 We      |,         253895, 2008-06 ,         256200, 2008-09 ,         258865, 2008-12 ,         261720, 2009-03 ,             na,         
2008-04-29 Tu      |,         254590, 2008-06 ,         256865, 2008-09 ,         259425, 2008-12 ,         262145, 2009-03 ,             na,         
2008-04-28 Mo      |,         253515, 2008-06 ,         255725, 2008-09 ,         258275, 2008-12 ,         260995, 2009-03 ,             na,         
2008-04-25 Fr      |,         254275, 2008-06 ,         256480, 2008-09 ,         258895, 2008-12 ,         261875, 2009-03 ,             na,         
2008-04-24 Th      |,         253505, 2008-06 ,         255750, 2008-09 ,         258260, 2008-12 ,         260820, 2009-03 ,             na,         
2008-04-23 We      |,         252600, 2008-06 ,         254885, 2008-09 ,         257345, 2008-12 ,         259930, 2009-03 ,             na,         
2008-04-22 Tu      |,         253040, 2008-06 ,         255355, 2008-09 ,         257815, 2008-12 ,         260495, 2009-03 ,             na,         
2008-04-21 Mo      |,         253700, 2008-06 ,         255905, 2008-09 ,         258500, 2008-12 ,         261345, 2009-03 ,             na,         
2008-04-18 Fr      |,         254115, 2008-06 ,         256355, 2008-09 ,         258830, 2008-12 ,         261835, 2009-03 ,             na,         
2008-04-17 Th      |,         255200, 2008-06 ,         257550, 2008-09 ,         260290, 2008-12 ,         263115, 2009-03 ,             na,         
2008-04-16 We      |,         254635, 2008-06 ,         256875, 2008-09 ,         259390, 2008-12 ,         262360, 2009-03 ,             na,         
2008-04-15 Tu      |,         253310, 2008-06 ,         255590, 2008-09 ,         258145, 2008-12 ,         260985, 2009-03 ,             na,         
2008-04-14 Mo      |,         252975, 2008-06 ,         255265, 2008-09 ,         257805, 2008-12 ,         260710, 2009-03 ,             na,         
2008-04-11 Fr      |,         253865, 2008-06 ,         256185, 2008-09 ,         258685, 2008-12 ,         261570, 2009-03 ,             na,         
2008-04-10 Th      |,         253110, 2008-06 ,         255485, 2008-09 ,         258165, 2008-12 ,         261010, 2009-03 ,             na,         
2008-04-09 We      |,         255825, 2008-06 ,         258240, 2008-09 ,         260830, 2008-12 ,         263735, 2009-03 ,             na,         
2008-04-08 Tu      |,         255160, 2008-06 ,         257755, 2008-09 ,         260400, 2008-12 ,         263255, 2009-03 ,             na,         
2008-04-07 Mo      |,         255150, 2008-06 ,         257615, 2008-09 ,         260175, 2008-12 ,         263115, 2009-03 ,             na,         
2008-04-04 Fr      |,         257840, 2008-06 ,         260345, 2008-09 ,         262955, 2008-12 ,         265825, 2009-03 ,             na,         
2008-04-03 Th      |,         259225, 2008-06 ,         261840, 2008-09 ,         264470, 2008-12 ,         267570, 2009-03 ,             na,         
2008-04-02 We      |,         259645, 2008-06 ,         262120, 2008-09 ,         264860, 2008-12 ,         268235, 2009-03 ,             na,         
2008-04-01 Tu      |,         260015, 2008-06 ,         262645, 2008-09 ,         265130, 2008-12 ,         268530, 2009-03 ,             na,         
2008-03-31 Mo      |,         262640, 2008-06 ,         265405, 2008-09 ,         268080, 2008-12 ,         271465, 2009-03 ,             na,         
2008-03-28 Fr      |,         259560, 2008-06 ,         262190, 2008-09 ,         264530, 2008-12 ,         267195, 2009-03 ,             na,         
2008-03-27 Th      |,         258580, 2008-06 ,         261070, 2008-09 ,         263620, 2008-12 ,         266270, 2009-03 ,             na,         
2008-03-26 We      |,         258595, 2008-06 ,         261170, 2008-09 ,         263625, 2008-12 ,         266360, 2009-03 ,             na,         
2008-03-25 Tu      |,         258260, 2008-06 ,         260745, 2008-09 ,         263380, 2008-12 ,         266030, 2009-03 ,             na,         
2008-03-24 Mo      |,         258450, 2008-06 ,         260820, 2008-09 ,         263100, 2008-12 ,         265285, 2009-03 ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,         260530, 2008-06 ,         263085, 2008-09 ,         265380, 2008-12 ,         267880, 2009-03 ,             na,         
2008-03-19 We      |,         260050, 2008-03 ,         258975, 2008-06 ,         261490, 2008-09 ,         263545, 2008-12 ,         266810, 2009-03 
2008-03-18 Tu      |,         260050, 2008-03 ,         259095, 2008-06 ,         261595, 2008-09 ,         264040, 2008-12 ,         267610, 2009-03 
2008-03-17 Mo      |,         260050, 2008-03 ,         262340, 2008-06 ,         265045, 2008-09 ,         268200, 2008-12 ,             na,         
2008-03-14 Fr      |,         259675, 2008-03 ,         261835, 2008-06 ,         264100, 2008-09 ,         266665, 2008-12 ,             na,         
2008-03-13 Th      |,         258595, 2008-03 ,         261020, 2008-06 ,         263310, 2008-09 ,         265950, 2008-12 ,             na,         
2008-03-12 We      |,         258985, 2008-03 ,         261350, 2008-06 ,         263865, 2008-09 ,         266240, 2008-12 ,             na,         
2008-03-11 Tu      |,         261110, 2008-03 ,         263575, 2008-06 ,         266345, 2008-09 ,         269150, 2008-12 ,             na,         
2008-03-10 Mo      |,         265065, 2008-03 ,         267635, 2008-06 ,         270485, 2008-09 ,         272985, 2008-12 ,             na,         
2008-03-07 Fr      |,         265530, 2008-03 ,         268070, 2008-06 ,         271100, 2008-09 ,         273880, 2008-12 ,             na,         
2008-03-06 Th      |,         265240, 2008-03 ,         267725, 2008-06 ,         270450, 2008-09 ,         273265, 2008-12 ,             na,         
2008-03-05 We      |,         262655, 2008-03 ,         264985, 2008-06 ,         267610, 2008-09 ,         270295, 2008-12 ,             na,         
2008-03-04 Tu      |,         264695, 2008-03 ,         267115, 2008-06 ,         269845, 2008-09 ,         272615, 2008-12 ,             na,         
2008-03-03 Mo      |,         263165, 2008-03 ,         265610, 2008-06 ,         268270, 2008-09 ,         271015, 2008-12 ,             na,         
2008-02-29 Fr      |,         264740, 2008-03 ,         267090, 2008-06 ,         269860, 2008-09 ,         272830, 2008-12 ,             na,         
2008-02-28 Th      |,         260700, 2008-03 ,         262855, 2008-06 ,         265380, 2008-09 ,         267690, 2008-12 ,             na,         
2008-02-27 We      |,         258470, 2008-03 ,         260665, 2008-06 ,         262955, 2008-09 ,         265240, 2008-12 ,             na,         
2008-02-26 Tu      |,         117520, 2008-03 ,         117780, 2008-06 ,         118030, 2008-09 ,         118280, 2008-12 ,             na,         
2008-02-25 Mo      |,         117150, 2008-03 ,         117410, 2008-06 ,         117660, 2008-09 ,         117910, 2008-12 ,             na,         
2008-02-22 Fr      |,         116830, 2008-03 ,         117090, 2008-06 ,         117340, 2008-09 ,         117590, 2008-12 ,             na,         
2008-02-21 Th      |,         117040, 2008-03 ,         117300, 2008-06 ,         117550, 2008-09 ,         117800, 2008-12 ,             na,         
2008-02-20 We      |,         116950, 2008-03 ,         117210, 2008-06 ,         117460, 2008-09 ,         117710, 2008-12 ,             na,         
2008-02-19 Tu      |,         116760, 2008-03 ,         117020, 2008-06 ,         117270, 2008-09 ,         117520, 2008-12 ,             na,         
2008-02-18 Mo      |,         116340, 2008-03 ,         116600, 2008-06 ,         116850, 2008-09 ,         117100, 2008-12 ,             na,         
2008-02-15 Fr      |,         116110, 2008-03 ,         116370, 2008-06 ,         116620, 2008-09 ,         116870, 2008-12 ,             na,         
2008-02-14 Th      |,         115820, 2008-03 ,         116080, 2008-06 ,         116330, 2008-09 ,         116580, 2008-12 ,             na,         
2008-02-13 We      |,         115660, 2008-03 ,         115920, 2008-06 ,         116170, 2008-09 ,         116420, 2008-12 ,             na,         
2008-02-12 Tu      |,         115640, 2008-03 ,         115900, 2008-06 ,         116150, 2008-09 ,         116400, 2008-12 ,             na,         
2008-02-11 Mo      |,         115220, 2008-03 ,         115480, 2008-06 ,         115730, 2008-09 ,         115980, 2008-12 ,             na,         
2008-02-08 Fr      |,         115350, 2008-03 ,         115610, 2008-06 ,         115860, 2008-09 ,         116110, 2008-12 ,             na,         
2008-02-07 Th      |,         115120, 2008-03 ,         115380, 2008-06 ,         115630, 2008-09 ,         115880, 2008-12 ,             na,         
2008-02-06 We      |,         115740, 2008-03 ,         116000, 2008-06 ,         116250, 2008-09 ,         116500, 2008-12 ,             na,         
2008-02-05 Tu      |,         115950, 2008-03 ,         116210, 2008-06 ,         116460, 2008-09 ,         116710, 2008-12 ,             na,         
2008-02-04 Mo      |,         116840, 2008-03 ,         117100, 2008-06 ,         117350, 2008-09 ,         117600, 2008-12 ,             na,         
2008-02-01 Fr      |,         116755, 2008-03 ,         117015, 2008-06 ,         117265, 2008-09 ,         117515, 2008-12 ,             na,         
2008-01-31 Th      |,         116800, 2008-03 ,         117060, 2008-06 ,         117310, 2008-09 ,         117560, 2008-12 ,             na,         
2008-01-30 We      |,         117000, 2008-03 ,         117260, 2008-06 ,         117510, 2008-09 ,         117760, 2008-12 ,             na,         
2008-01-29 Tu      |,         116330, 2008-03 ,         116590, 2008-06 ,         116840, 2008-09 ,         117090, 2008-12 ,             na,         
2008-01-28 Mo      |,         116410, 2008-03 ,         116670, 2008-06 ,         116920, 2008-09 ,         117170, 2008-12 ,             na,         
2008-01-25 Fr      |,         115840, 2008-03 ,         116100, 2008-06 ,         116350, 2008-09 ,         116600, 2008-12 ,             na,         
2008-01-24 Th      |,         116400, 2008-03 ,         116660, 2008-06 ,         116910, 2008-09 ,         117160, 2008-12 ,             na,         
2008-01-23 We      |,         115480, 2008-03 ,         115740, 2008-06 ,         115990, 2008-09 ,         116240, 2008-12 ,             na,         
2008-01-22 Tu      |,         115650, 2008-03 ,         115910, 2008-06 ,         116160, 2008-09 ,         116410, 2008-12 ,             na,         
2008-01-21 Mo      |,         115030, 2008-03 ,         115290, 2008-06 ,         115540, 2008-09 ,         115790, 2008-12 ,             na,         
2008-01-18 Fr      |,         115920, 2008-03 ,         116180, 2008-06 ,         116430, 2008-09 ,         116680, 2008-12 ,             na,         
2008-01-17 Th      |,         116000, 2008-03 ,         116260, 2008-06 ,         116510, 2008-09 ,         116760, 2008-12 ,             na,         
2008-01-16 We      |,         116180, 2008-03 ,         116440, 2008-06 ,         116690, 2008-09 ,         116940, 2008-12 ,             na,         
2008-01-15 Tu      |,         117180, 2008-03 ,         117440, 2008-06 ,         117690, 2008-09 ,         117940, 2008-12 ,             na,         
2008-01-14 Mo      |,         117860, 2008-03 ,         118120, 2008-06 ,         118370, 2008-09 ,         118620, 2008-12 ,             na,         
2008-01-11 Fr      |,         117430, 2008-03 ,         117690, 2008-06 ,         117940, 2008-09 ,         118190, 2008-12 ,             na,         
2008-01-10 Th      |,         117590, 2008-03 ,         117850, 2008-06 ,         118100, 2008-09 ,         118350, 2008-12 ,             na,         
2008-01-09 We      |,         116840, 2008-03 ,         117100, 2008-06 ,         117350, 2008-09 ,         117600, 2008-12 ,             na,         
2008-01-08 Tu      |,         116870, 2008-03 ,         117130, 2008-06 ,         117380, 2008-09 ,         117630, 2008-12 ,             na,         
2008-01-07 Mo      |,         116760, 2008-03 ,         117020, 2008-06 ,         117270, 2008-09 ,         117520, 2008-12 ,             na,         
2008-01-04 Fr      |,         117020, 2008-03 ,         117280, 2008-06 ,         117530, 2008-09 ,         117780, 2008-12 ,             na,         
2008-01-03 Th      |,         117020, 2008-03 ,         117280, 2008-06 ,         117530, 2008-09 ,         117780, 2008-12 ,             na,         
2008-01-02 We      |,         116910, 2008-03 ,         117170, 2008-06 ,         117420, 2008-09 ,         117670, 2008-12 ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,         116510, 2008-03 ,         116770, 2008-06 ,         117020, 2008-09 ,         117270, 2008-12 ,             na,         
2007-12-28 Fr      |,         117400, 2008-03 ,         117660, 2008-06 ,         117910, 2008-09 ,         118160, 2008-12 ,             na,         
2007-12-27 Th      |,         117050, 2008-03 ,         117310, 2008-06 ,         117560, 2008-09 ,         117810, 2008-12 ,             na,         
2007-12-26 We      |,         116530, 2008-03 ,         116790, 2008-06 ,         117040, 2008-09 ,         117290, 2008-12 ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,         116130, 2008-03 ,         116390, 2008-06 ,         116640, 2008-09 ,         116890, 2008-12 ,             na,         
2007-12-21 Fr      |,         115560, 2008-03 ,         115820, 2008-06 ,         116070, 2008-09 ,         116320, 2008-12 ,             na,         
2007-12-20 Th      |,         115120, 2008-03 ,         115380, 2008-06 ,         115630, 2008-09 ,         115880, 2008-12 ,             na,         
2007-12-19 We      |,         114974, 2007-12 ,         115350, 2008-03 ,         115610, 2008-06 ,         115860, 2008-09 ,         116110, 2008-12 
2007-12-18 Tu      |,         114974, 2007-12 ,         115180, 2008-03 ,         115440, 2008-06 ,         115690, 2008-09 ,         115940, 2008-12 
2007-12-17 Mo      |,         114974, 2007-12 ,         114850, 2008-03 ,         115110, 2008-06 ,         115360, 2008-09 ,             na,         
2007-12-14 Fr      |,         115250, 2007-12 ,         115510, 2008-03 ,         115760, 2008-06 ,         116010, 2008-09 ,             na,         
2007-12-13 Th      |,         115950, 2007-12 ,         116210, 2008-03 ,         116460, 2008-06 ,         116720, 2008-09 ,             na,         
2007-12-12 We      |,         116400, 2007-12 ,         116660, 2008-03 ,         116910, 2008-06 ,         117160, 2008-09 ,             na,         
2007-12-11 Tu      |,         116000, 2007-12 ,         116260, 2008-03 ,         116510, 2008-06 ,         116760, 2008-09 ,             na,         
2007-12-10 Mo      |,         116220, 2007-12 ,         116480, 2008-03 ,         116730, 2008-06 ,         116980, 2008-09 ,             na,         
2007-12-07 Fr      |,         116030, 2007-12 ,         116290, 2008-03 ,         116540, 2008-06 ,         116790, 2008-09 ,             na,         
2007-12-06 Th      |,         115880, 2007-12 ,         116140, 2008-03 ,         116390, 2008-06 ,         116640, 2008-09 ,             na,         
2007-12-05 We      |,         115610, 2007-12 ,         115870, 2008-03 ,         116120, 2008-06 ,         116370, 2008-09 ,             na,         
2007-12-04 Tu      |,         115890, 2007-12 ,         116150, 2008-03 ,         116400, 2008-06 ,         116650, 2008-09 ,             na,         
2007-12-03 Mo      |,         115290, 2007-12 ,         115550, 2008-03 ,         115800, 2008-06 ,         116050, 2008-09 ,             na,         
2007-11-30 Fr      |,         115350, 2007-12 ,         115610, 2008-03 ,         115860, 2008-06 ,         116110, 2008-09 ,             na,         
2007-11-29 Th      |,         115730, 2007-12 ,         115990, 2008-03 ,         116240, 2008-06 ,         116490, 2008-09 ,             na,         
2007-11-28 We      |,         116050, 2007-12 ,         116310, 2008-03 ,         116560, 2008-06 ,         116810, 2008-09 ,             na,         
2007-11-27 Tu      |,         115780, 2007-12 ,         116040, 2008-03 ,         116290, 2008-06 ,         116540, 2008-09 ,             na,         
2007-11-26 Mo      |,         115630, 2007-12 ,         115890, 2008-03 ,         116140, 2008-06 ,         116390, 2008-09 ,             na,         
2007-11-23 Fr      |,         115745, 2007-12 ,         116005, 2008-03 ,         116255, 2008-06 ,         116505, 2008-09 ,             na,         
2007-11-22 Th      |,         115830, 2007-12 ,         116090, 2008-03 ,         116340, 2008-06 ,         116590, 2008-09 ,             na,         
2007-11-21 We      |,         115875, 2007-12 ,         116135, 2008-03 ,         116385, 2008-06 ,         116635, 2008-09 ,             na,         
2007-11-20 Tu      |,         115830, 2007-12 ,         116090, 2008-03 ,         116340, 2008-06 ,         116590, 2008-09 ,             na,         
2007-11-19 Mo      |,         115190, 2007-12 ,         115450, 2008-03 ,         115700, 2008-06 ,         115950, 2008-09 ,             na,         
2007-11-16 Fr      |,         115290, 2007-12 ,         115550, 2008-03 ,         115800, 2008-06 ,         116050, 2008-09 ,             na,         
2007-11-15 Th      |,         115100, 2007-12 ,         115360, 2008-03 ,         115610, 2008-06 ,         115860, 2008-09 ,             na,         
2007-11-14 We      |,         115390, 2007-12 ,         115650, 2008-03 ,         115900, 2008-06 ,         116150, 2008-09 ,             na,         
2007-11-13 Tu      |,         114650, 2007-12 ,         114910, 2008-03 ,         115160, 2008-06 ,         115410, 2008-09 ,             na,         
2007-11-12 Mo      |,         114225, 2007-12 ,         114485, 2008-03 ,         114735, 2008-06 ,         114985, 2008-09 ,             na,         
2007-11-09 Fr      |,         114835, 2007-12 ,         115095, 2008-03 ,         115345, 2008-06 ,         115595, 2008-09 ,             na,         
2007-11-08 Th      |,         114790, 2007-12 ,         115050, 2008-03 ,         115300, 2008-06 ,         115550, 2008-09 ,             na,         
2007-11-07 We      |,         115020, 2007-12 ,         115280, 2008-03 ,         115530, 2008-06 ,         115780, 2008-09 ,             na,         
2007-11-06 Tu      |,         114960, 2007-12 ,         115220, 2008-03 ,         115470, 2008-06 ,         115720, 2008-09 ,             na,         
2007-11-05 Mo      |,         114520, 2007-12 ,         114780, 2008-03 ,         115030, 2008-06 ,         115280, 2008-09 ,             na,         
2007-11-02 Fr      |,         114680, 2007-12 ,         114940, 2008-03 ,         115190, 2008-06 ,         115440, 2008-09 ,             na,         
2007-11-01 Th      |,         114510, 2007-12 ,         114770, 2008-03 ,         115020, 2008-06 ,         115270, 2008-09 ,             na,         
2007-10-31 We      |,         114890, 2007-12 ,         115150, 2008-03 ,         115400, 2008-06 ,         115650, 2008-09 ,             na,         
2007-10-30 Tu      |,         114560, 2007-12 ,         114820, 2008-03 ,         115070, 2008-06 ,         115320, 2008-09 ,             na,         
2007-10-29 Mo      |,         114610, 2007-12 ,         114870, 2008-03 ,         115120, 2008-06 ,         115370, 2008-09 ,             na,         
2007-10-26 Fr      |,         114400, 2007-12 ,         114660, 2008-03 ,         114910, 2008-06 ,         115160, 2008-09 ,             na,         
2007-10-25 Th      |,         113930, 2007-12 ,         114190, 2008-03 ,         114440, 2008-06 ,         114690, 2008-09 ,             na,         
2007-10-24 We      |,         113600, 2007-12 ,         113860, 2008-03 ,         114110, 2008-06 ,         114360, 2008-09 ,             na,         
2007-10-23 Tu      |,         113650, 2007-12 ,         113910, 2008-03 ,         114160, 2008-06 ,         114410, 2008-09 ,             na,         
2007-10-22 Mo      |,         113260, 2007-12 ,         113520, 2008-03 ,         113770, 2008-06 ,         114020, 2008-09 ,             na,         
2007-10-19 Fr      |,         113920, 2007-12 ,         114180, 2008-03 ,         114430, 2008-06 ,         114680, 2008-09 ,             na,         
2007-10-18 Th      |,         114160, 2007-12 ,         114420, 2008-03 ,         114670, 2008-06 ,         114920, 2008-09 ,             na,         
2007-10-17 We      |,         113790, 2007-12 ,         114050, 2008-03 ,         114300, 2008-06 ,         114550, 2008-09 ,             na,         
2007-10-16 Tu      |,         113750, 2007-12 ,         114010, 2008-03 ,         114260, 2008-06 ,         114510, 2008-09 ,             na,         
2007-10-15 Mo      |,         113870, 2007-12 ,         114130, 2008-03 ,         114380, 2008-06 ,         114630, 2008-09 ,             na,         
2007-10-12 Fr      |,         113910, 2007-12 ,         114170, 2008-03 ,         114420, 2008-06 ,         114670, 2008-09 ,             na,         
2007-10-11 Th      |,         114130, 2007-12 ,         114390, 2008-03 ,         114640, 2008-06 ,         114890, 2008-09 ,             na,         
2007-10-10 We      |,         113430, 2007-12 ,         113690, 2008-03 ,         113940, 2008-06 ,         114190, 2008-09 ,             na,         
2007-10-09 Tu      |,         113330, 2007-12 ,         113590, 2008-03 ,         113840, 2008-06 ,         114090, 2008-09 ,             na,         
2007-10-08 Mo      |,         113120, 2007-12 ,         113380, 2008-03 ,         113630, 2008-06 ,         113880, 2008-09 ,             na,         
2007-10-05 Fr      |,         113350, 2007-12 ,         113610, 2008-03 ,         113860, 2008-06 ,         114110, 2008-09 ,             na,         
2007-10-04 Th      |,         113230, 2007-12 ,         113490, 2008-03 ,         113740, 2008-06 ,         113990, 2008-09 ,             na,         
2007-10-03 We      |,         113290, 2007-12 ,         113550, 2008-03 ,         113800, 2008-06 ,         114050, 2008-09 ,             na,         
2007-10-02 Tu      |,         113335, 2007-12 ,         113595, 2008-03 ,         113845, 2008-06 ,         114095, 2008-09 ,             na,         
2007-10-01 Mo      |,         113775, 2007-12 ,         114035, 2008-03 ,         114285, 2008-06 ,         114535, 2008-09 ,             na,         
2007-09-28 Fr      |,         113720, 2007-12 ,         113980, 2008-03 ,         114230, 2008-06 ,         114480, 2008-09 ,             na,         
2007-09-27 Th      |,         113545, 2007-12 ,         113805, 2008-03 ,         114055, 2008-06 ,         114305, 2008-09 ,             na,         
2007-09-26 We      |,         113505, 2007-12 ,         113765, 2008-03 ,         114015, 2008-06 ,         114265, 2008-09 ,             na,         
2007-09-25 Tu      |,         113300, 2007-12 ,         113560, 2008-03 ,         113810, 2008-06 ,         114060, 2008-09 ,             na,         
2007-09-24 Mo      |,         112920, 2007-12 ,         113180, 2008-03 ,         113430, 2008-06 ,         113680, 2008-09 ,             na,         
2007-09-21 Fr      |,         113035, 2007-12 ,         113295, 2008-03 ,         113545, 2008-06 ,         113795, 2008-09 ,             na,         
2007-09-20 Th      |,         112985, 2007-12 ,         113245, 2008-03 ,         113495, 2008-06 ,         113745, 2008-09 ,             na,         
2007-09-19 We      |,         112072, 2007-09 ,         112720, 2007-12 ,         112980, 2008-03 ,         113230, 2008-06 ,         113480, 2008-09 
2007-09-18 Tu      |,         112072, 2007-09 ,         112550, 2007-12 ,         112810, 2008-03 ,         113060, 2008-06 ,         113310, 2008-09 
2007-09-17 Mo      |,         112072, 2007-09 ,         112070, 2007-12 ,         112330, 2008-03 ,         112580, 2008-06 ,             na,         
2007-09-14 Fr      |,         111860, 2007-09 ,         112120, 2007-12 ,         112370, 2008-03 ,         112620, 2008-06 ,             na,         
2007-09-13 Th      |,         111550, 2007-09 ,         111810, 2007-12 ,         112060, 2008-03 ,         112310, 2008-06 ,             na,         
2007-09-12 We      |,         111550, 2007-09 ,         111810, 2007-12 ,         112060, 2008-03 ,         112310, 2008-06 ,             na,         
2007-09-11 Tu      |,         111080, 2007-09 ,         111340, 2007-12 ,         111590, 2008-03 ,         111840, 2008-06 ,             na,         
2007-09-10 Mo      |,         110810, 2007-09 ,         111070, 2007-12 ,         111320, 2008-03 ,         111570, 2008-06 ,             na,         
2007-09-07 Fr      |,         110515, 2007-09 ,         110775, 2007-12 ,         111025, 2008-03 ,         111275, 2008-06 ,             na,         
2007-09-06 Th      |,         110460, 2007-09 ,         110720, 2007-12 ,         110970, 2008-03 ,         111220, 2008-06 ,             na,         
2007-09-05 We      |,         110300, 2007-09 ,         110560, 2007-12 ,         110810, 2008-03 ,         111060, 2008-06 ,             na,         
2007-09-04 Tu      |,         110370, 2007-09 ,         110630, 2007-12 ,         110880, 2008-03 ,         111130, 2008-06 ,             na,         
2007-09-03 Mo      |,         110375, 2007-09 ,         110635, 2007-12 ,         110885, 2008-03 ,         111135, 2008-06 ,             na,         
2007-08-31 Fr      |,         110435, 2007-09 ,         110695, 2007-12 ,         110945, 2008-03 ,         111195, 2008-06 ,             na,         
2007-08-30 Th      |,         110390, 2007-09 ,         110650, 2007-12 ,         110900, 2008-03 ,         111150, 2008-06 ,             na,         
2007-08-29 We      |,         110430, 2007-09 ,         110690, 2007-12 ,         110940, 2008-03 ,         111190, 2008-06 ,             na,         
2007-08-28 Tu      |,         110220, 2007-09 ,         110480, 2007-12 ,         110730, 2008-03 ,         110980, 2008-06 ,             na,         
2007-08-27 Mo      |,         110590, 2007-09 ,         110850, 2007-12 ,         111100, 2008-03 ,         111350, 2008-06 ,             na,         
2007-08-24 Fr      |,         110700, 2007-09 ,         110960, 2007-12 ,         111210, 2008-03 ,         111460, 2008-06 ,             na,         
2007-08-23 Th      |,         110010, 2007-09 ,         110270, 2007-12 ,         110520, 2008-03 ,         110770, 2008-06 ,             na,         
2007-08-22 We      |,         109900, 2007-09 ,         110160, 2007-12 ,         110410, 2008-03 ,         110660, 2008-06 ,             na,         
2007-08-21 Tu      |,         109450, 2007-09 ,         109710, 2007-12 ,         109960, 2008-03 ,         110210, 2008-06 ,             na,         
2007-08-20 Mo      |,         109510, 2007-09 ,         109770, 2007-12 ,         110020, 2008-03 ,         110270, 2008-06 ,             na,         
2007-08-17 Fr      |,         109420, 2007-09 ,         109680, 2007-12 ,         109930, 2008-03 ,         110180, 2008-06 ,             na,         
2007-08-16 Th      |,         108850, 2007-09 ,         109110, 2007-12 ,         109360, 2008-03 ,         109610, 2008-06 ,             na,         
2007-08-15 We      |,         109800, 2007-09 ,         110060, 2007-12 ,         110310, 2008-03 ,         110560, 2008-06 ,             na,         
2007-08-14 Tu      |,         110360, 2007-09 ,         110620, 2007-12 ,         110870, 2008-03 ,         111120, 2008-06 ,             na,         
2007-08-13 Mo      |,         110700, 2007-09 ,         110960, 2007-12 ,         111210, 2008-03 ,         111460, 2008-06 ,             na,         
2007-08-10 Fr      |,         111000, 2007-09 ,         111260, 2007-12 ,         111510, 2008-03 ,         111760, 2008-06 ,             na,         
2007-08-09 Th      |,         110850, 2007-09 ,         111110, 2007-12 ,         111360, 2008-03 ,         111610, 2008-06 ,             na,         
2007-08-08 We      |,         111715, 2007-09 ,         111975, 2007-12 ,         112225, 2008-03 ,         112475, 2008-06 ,             na,         
2007-08-07 Tu      |,         111505, 2007-09 ,         111765, 2007-12 ,         112015, 2008-03 ,         112265, 2008-06 ,             na,         
2007-08-06 Mo      |,         111520, 2007-09 ,         111780, 2007-12 ,         112030, 2008-03 ,         112280, 2008-06 ,             na,         
2007-08-03 Fr      |,         111320, 2007-09 ,         111580, 2007-12 ,         111830, 2008-03 ,         112080, 2008-06 ,             na,         
2007-08-02 Th      |,         110870, 2007-09 ,         111130, 2007-12 ,         111380, 2008-03 ,         111630, 2008-06 ,             na,         
2007-08-01 We      |,         110650, 2007-09 ,         110910, 2007-12 ,         111160, 2008-03 ,         111410, 2008-06 ,             na,         
2007-07-31 Tu      |,         110810, 2007-09 ,         111070, 2007-12 ,         111320, 2008-03 ,         111570, 2008-06 ,             na,         
2007-07-30 Mo      |,         111010, 2007-09 ,         111270, 2007-12 ,         111520, 2008-03 ,         111770, 2008-06 ,             na,         
2007-07-27 Fr      |,         110700, 2007-09 ,         110960, 2007-12 ,         111210, 2008-03 ,         111460, 2008-06 ,             na,         
2007-07-26 Th      |,         110990, 2007-09 ,         111250, 2007-12 ,         111500, 2008-03 ,         111750, 2008-06 ,             na,         
2007-07-25 We      |,         111120, 2007-09 ,         111380, 2007-12 ,         111630, 2008-03 ,         111880, 2008-06 ,             na,         
2007-07-24 Tu      |,         111650, 2007-09 ,         111910, 2007-12 ,         112160, 2008-03 ,         112410, 2008-06 ,             na,         
2007-07-23 Mo      |,         111750, 2007-09 ,         112010, 2007-12 ,         112260, 2008-03 ,         112510, 2008-06 ,             na,         
2007-07-20 Fr      |,         111815, 2007-09 ,         112075, 2007-12 ,         112325, 2008-03 ,         112575, 2008-06 ,             na,         
2007-07-19 Th      |,         112000, 2007-09 ,         112260, 2007-12 ,         112510, 2008-03 ,         112760, 2008-06 ,             na,         
2007-07-18 We      |,         111790, 2007-09 ,         112050, 2007-12 ,         112300, 2008-03 ,         112550, 2008-06 ,             na,         
2007-07-17 Tu      |,         111925, 2007-09 ,         112185, 2007-12 ,         112435, 2008-03 ,         112685, 2008-06 ,             na,         
2007-07-16 Mo      |,         111950, 2007-09 ,         112210, 2007-12 ,         112460, 2008-03 ,         112710, 2008-06 ,             na,         
2007-07-13 Fr      |,         112100, 2007-09 ,         112360, 2007-12 ,         112610, 2008-03 ,         112860, 2008-06 ,             na,         
2007-07-12 Th      |,         112170, 2007-09 ,         112430, 2007-12 ,         112680, 2008-03 ,         112930, 2008-06 ,             na,         
2007-07-11 We      |,         111890, 2007-09 ,         112150, 2007-12 ,         112400, 2008-03 ,         112650, 2008-06 ,             na,         
2007-07-10 Tu      |,         111785, 2007-09 ,         112045, 2007-12 ,         112295, 2008-03 ,         112545, 2008-06 ,             na,         
2007-07-09 Mo      |,         111560, 2007-09 ,         111820, 2007-12 ,         112070, 2008-03 ,         112320, 2008-06 ,             na,         
2007-07-06 Fr      |,         111650, 2007-09 ,         111910, 2007-12 ,         112160, 2008-03 ,         112410, 2008-06 ,             na,         
2007-07-05 Th      |,         111315, 2007-09 ,         111575, 2007-12 ,         111825, 2008-03 ,         112075, 2008-06 ,             na,         
2007-07-04 We      |,         111350, 2007-09 ,         111610, 2007-12 ,         111860, 2008-03 ,         112110, 2008-06 ,             na,         
2007-07-03 Tu      |,         111300, 2007-09 ,         111560, 2007-12 ,         111810, 2008-03 ,         112060, 2008-06 ,             na,         
2007-07-02 Mo      |,         111350, 2007-09 ,         111610, 2007-12 ,         111860, 2008-03 ,         112110, 2008-06 ,             na,         
2007-06-29 Fr      |,         111090, 2007-09 ,         111350, 2007-12 ,         111600, 2008-03 ,         111850, 2008-06 ,             na,         
2007-06-28 Th      |,         110530, 2007-09 ,         110790, 2007-12 ,         111040, 2008-03 ,         111290, 2008-06 ,             na,         
2007-06-27 We      |,         110540, 2007-09 ,         110800, 2007-12 ,         111050, 2008-03 ,         111300, 2008-06 ,             na,         
2007-06-26 Tu      |,         110845, 2007-09 ,         111105, 2007-12 ,         111355, 2008-03 ,         111605, 2008-06 ,             na,         
2007-06-25 Mo      |,         110870, 2007-09 ,         111130, 2007-12 ,         111380, 2008-03 ,         111630, 2008-06 ,             na,         
2007-06-22 Fr      |,         110920, 2007-09 ,         111180, 2007-12 ,         111430, 2008-03 ,         111680, 2008-06 ,             na,         
2007-06-21 Th      |,         110515, 2007-09 ,         110775, 2007-12 ,         111025, 2008-03 ,         111275, 2008-06 ,             na,         
2007-06-20 We      |,         111019, 2007-06 ,         110665, 2007-09 ,         110925, 2007-12 ,         111175, 2008-03 ,         111425, 2008-06 
2007-06-19 Tu      |,         111019, 2007-06 ,         110990, 2007-09 ,         111240, 2007-12 ,         111490, 2008-03 ,         111740, 2008-06 
2007-06-18 Mo      |,         111019, 2007-06 ,         111300, 2007-09 ,         111550, 2007-12 ,         111800, 2008-03 ,             na,         
2007-06-15 Fr      |,         110345, 2007-06 ,         110605, 2007-09 ,         110855, 2007-12 ,         111105, 2008-03 ,             na,         
2007-06-14 Th      |,         110345, 2007-06 ,         110605, 2007-09 ,         110855, 2007-12 ,         111105, 2008-03 ,             na,         
2007-06-13 We      |,         110345, 2007-06 ,         110605, 2007-09 ,         110855, 2007-12 ,         111105, 2008-03 ,             na,         
2007-06-12 Tu      |,         110345, 2007-06 ,         110605, 2007-09 ,         110855, 2007-12 ,         111105, 2008-03 ,             na,         
2007-06-11 Mo      |,         110345, 2007-06 ,         110605, 2007-09 ,         110855, 2007-12 ,         111105, 2008-03 ,             na,         
2007-06-08 Fr      |,         110460, 2007-06 ,         110720, 2007-09 ,         110970, 2007-12 ,         111220, 2008-03 ,             na,         
2007-06-07 Th      |,         110555, 2007-06 ,         110815, 2007-09 ,         111065, 2007-12 ,         111315, 2008-03 ,             na,         
2007-06-06 We      |,         110760, 2007-06 ,         111020, 2007-09 ,         111270, 2007-12 ,         111520, 2008-03 ,             na,         
2007-06-05 Tu      |,         110985, 2007-06 ,         111245, 2007-09 ,         111495, 2007-12 ,         111745, 2008-03 ,             na,         
2007-06-04 Mo      |,         110730, 2007-06 ,         110960, 2007-09 ,         111210, 2007-12 ,         111460, 2008-03 ,             na,         
2007-06-01 Fr      |,         110730, 2007-06 ,         110960, 2007-09 ,         111210, 2007-12 ,         111460, 2008-03 ,             na,         
2007-05-31 Th      |,         110800, 2007-06 ,         111060, 2007-09 ,         111310, 2007-12 ,         111560, 2008-03 ,             na,         
2007-05-30 We      |,         110780, 2007-06 ,         111040, 2007-09 ,         111290, 2007-12 ,         111540, 2008-03 ,             na,         
2007-05-29 Tu      |,         110690, 2007-06 ,         110950, 2007-09 ,         111200, 2007-12 ,         111450, 2008-03 ,             na,         
2007-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,         110605, 2007-06 ,         110865, 2007-09 ,         111115, 2007-12 ,         111365, 2008-03 ,             na,         
2007-05-24 Th      |,         110420, 2007-06 ,         110680, 2007-09 ,         110930, 2007-12 ,         111180, 2008-03 ,             na,         
2007-05-23 We      |,         110630, 2007-06 ,         110890, 2007-09 ,         111140, 2007-12 ,         111390, 2008-03 ,             na,         
2007-05-22 Tu      |,         110780, 2007-06 ,         111060, 2007-09 ,         111310, 2007-12 ,         111560, 2008-03 ,             na,         
2007-05-21 Mo      |,         110990, 2007-06 ,         111250, 2007-09 ,         111500, 2007-12 ,         111750, 2008-03 ,             na,         
2007-05-18 Fr      |,         111135, 2007-06 ,         111395, 2007-09 ,         111645, 2007-12 ,         111895, 2008-03 ,             na,         
2007-05-17 Th      |,         111070, 2007-06 ,         111330, 2007-09 ,         111580, 2007-12 ,         111830, 2008-03 ,             na,         
2007-05-16 We      |,         110960, 2007-06 ,         111240, 2007-09 ,         111490, 2007-12 ,         111740, 2008-03 ,             na,         
2007-05-15 Tu      |,         111260, 2007-06 ,         111520, 2007-09 ,         111770, 2007-12 ,         112020, 2008-03 ,             na,         
2007-05-14 Mo      |,         111100, 2007-06 ,         111360, 2007-09 ,         111610, 2007-12 ,         111860, 2008-03 ,             na,         
2007-05-11 Fr      |,         110880, 2007-06 ,         111140, 2007-09 ,         111390, 2007-12 ,         111640, 2008-03 ,             na,         
2007-05-10 Th      |,         110600, 2007-06 ,         110860, 2007-09 ,         111110, 2007-12 ,         111360, 2008-03 ,             na,         
2007-05-09 We      |,         110660, 2007-06 ,         110920, 2007-09 ,         111170, 2007-12 ,         111420, 2008-03 ,             na,         
2007-05-08 Tu      |,         110800, 2007-06 ,         111060, 2007-09 ,         111310, 2007-12 ,         111560, 2008-03 ,             na,         
2007-05-07 Mo      |,         111150, 2007-06 ,         111410, 2007-09 ,         111660, 2007-12 ,         111910, 2008-03 ,             na,         
2007-05-04 Fr      |,         111065, 2007-06 ,         111325, 2007-09 ,         111575, 2007-12 ,         111825, 2008-03 ,             na,         
2007-05-03 Th      |,         110945, 2007-06 ,         111205, 2007-09 ,         111455, 2007-12 ,         111705, 2008-03 ,             na,         
2007-05-02 We      |,         111130, 2007-06 ,         111390, 2007-09 ,         111640, 2007-12 ,         111890, 2008-03 ,             na,         
2007-05-01 Tu      |,         111095, 2007-06 ,         111355, 2007-09 ,         111605, 2007-12 ,         111855, 2008-03 ,             na,         
2007-04-30 Mo      |,         111295, 2007-06 ,         111555, 2007-09 ,         111805, 2007-12 ,         112055, 2008-03 ,             na,         
2007-04-27 Fr      |,         111210, 2007-06 ,         111470, 2007-09 ,         111720, 2007-12 ,         111970, 2008-03 ,             na,         
2007-04-26 Th      |,         111050, 2007-06 ,         111310, 2007-09 ,         111560, 2007-12 ,         111810, 2008-03 ,             na,         
2007-04-25 We      |,         110970, 2007-06 ,         111230, 2007-09 ,         111480, 2007-12 ,         111730, 2008-03 ,             na,         
2007-04-24 Tu      |,         110900, 2007-06 ,         111160, 2007-09 ,         111410, 2007-12 ,         111660, 2008-03 ,             na,         
2007-04-23 Mo      |,         110535, 2007-06 ,         110795, 2007-09 ,         111045, 2007-12 ,         111295, 2008-03 ,             na,         
2007-04-20 Fr      |,         110685, 2007-06 ,         110945, 2007-09 ,         111195, 2007-12 ,         111445, 2008-03 ,             na,         
2007-04-19 Th      |,         110660, 2007-06 ,         110920, 2007-09 ,         111170, 2007-12 ,         111420, 2008-03 ,             na,         
2007-04-18 We      |,         110525, 2007-06 ,         110785, 2007-09 ,         111035, 2007-12 ,         111285, 2008-03 ,             na,         
2007-04-17 Tu      |,         110490, 2007-06 ,         110750, 2007-09 ,         111000, 2007-12 ,         111250, 2008-03 ,             na,         
2007-04-16 Mo      |,         110845, 2007-06 ,         111105, 2007-09 ,         111355, 2007-12 ,         111605, 2008-03 ,             na,         
2007-04-13 Fr      |,         110755, 2007-06 ,         111015, 2007-09 ,         111265, 2007-12 ,         111515, 2008-03 ,             na,         
2007-04-12 Th      |,         110480, 2007-06 ,         110740, 2007-09 ,         110990, 2007-12 ,         111240, 2008-03 ,             na,         
2007-04-11 We      |,         110200, 2007-06 ,         110460, 2007-09 ,         110710, 2007-12 ,         110960, 2008-03 ,             na,         
2007-04-10 Tu      |,         110175, 2007-06 ,         110435, 2007-09 ,         110685, 2007-12 ,         110935, 2008-03 ,             na,         
2007-04-09 Mo      |,         110000, 2007-06 ,         110260, 2007-09 ,         110510, 2007-12 ,         110760, 2008-03 ,             na,         
2007-04-06 Fr      |,         109970, 2007-06 ,         110230, 2007-09 ,         110480, 2007-12 ,         110730, 2008-03 ,             na,         
2007-04-05 Th      |,         110110, 2007-06 ,         110370, 2007-09 ,         110620, 2007-12 ,         110870, 2008-03 ,             na,         
2007-04-04 We      |,          10967, 2007-06 ,          10993, 2007-09 ,          11018, 2007-12 ,          11043, 2008-03 ,             na,         
2007-04-03 Tu      |,          10953, 2007-06 ,          10979, 2007-09 ,          11004, 2007-12 ,          11029, 2008-03 ,             na,         
2007-04-02 Mo      |,          10945, 2007-06 ,          10971, 2007-09 ,          10996, 2007-12 ,          11021, 2008-03 ,             na,         
2007-03-30 Fr      |,          10954, 2007-06 ,          10980, 2007-09 ,          11005, 2007-12 ,          11030, 2008-03 ,             na,         
2007-03-29 Th      |,          10953, 2007-06 ,          10979, 2007-09 ,          11004, 2007-12 ,          11029, 2008-03 ,             na,         
2007-03-28 We      |,          10925, 2007-06 ,          10951, 2007-09 ,          10976, 2007-12 ,          11001, 2008-03 ,             na,         
2007-03-27 Tu      |,          10950, 2007-06 ,          10976, 2007-09 ,          11001, 2007-12 ,          11027, 2008-03 ,             na,         
2007-03-26 Mo      |,          10931, 2007-06 ,          10957, 2007-09 ,          10982, 2007-12 ,          11007, 2008-03 ,             na,         
2007-03-23 Fr      |,          10921, 2007-06 ,          10947, 2007-09 ,          10972, 2007-12 ,          10997, 2008-03 ,             na,         
2007-03-22 Th      |,          10943, 2007-06 ,          10969, 2007-09 ,          10994, 2007-12 ,          11019, 2008-03 ,             na,         
2007-03-21 We      |,         109374, 2007-03 ,          10955, 2007-06 ,          10981, 2007-09 ,          11006, 2007-12 ,          11031, 2008-03 
2007-03-20 Tu      |,         109374, 2007-03 ,          10914, 2007-06 ,          10940, 2007-09 ,          10965, 2007-12 ,          10990, 2008-03 
2007-03-19 Mo      |,         109374, 2007-03 ,          10946, 2007-06 ,          10971, 2007-09 ,          10996, 2007-12 ,             na,         
2007-03-16 Fr      |,          10933, 2007-03 ,          10959, 2007-06 ,          10984, 2007-09 ,          11009, 2007-12 ,             na,         
2007-03-15 Th      |,          10910, 2007-03 ,          10936, 2007-06 ,          10961, 2007-09 ,          10986, 2007-12 ,             na,         
2007-03-14 We      |,          10888, 2007-03 ,          10914, 2007-06 ,          10939, 2007-09 ,          10964, 2007-12 ,             na,         
2007-03-13 Tu      |,          10874, 2007-03 ,          10900, 2007-06 ,          10925, 2007-09 ,          10950, 2007-12 ,             na,         
2007-03-12 Mo      |,          10894, 2007-03 ,          10920, 2007-06 ,          10945, 2007-09 ,          10970, 2007-12 ,             na,         
2007-03-09 Fr      |,          10856, 2007-03 ,          10882, 2007-06 ,          10907, 2007-09 ,          10932, 2007-12 ,             na,         
2007-03-08 Th      |,          10853, 2007-03 ,          10879, 2007-06 ,          10904, 2007-09 ,          10929, 2007-12 ,             na,         
2007-03-07 We      |,          10854, 2007-03 ,          10880, 2007-06 ,          10905, 2007-09 ,          10930, 2007-12 ,             na,         
2007-03-06 Tu      |,          10829, 2007-03 ,          10855, 2007-06 ,          10880, 2007-09 ,          10905, 2007-12 ,             na,         
2007-03-05 Mo      |,          10809, 2007-03 ,          10835, 2007-06 ,          10860, 2007-09 ,          10885, 2007-12 ,             na,         
2007-03-02 Fr      |,          10850, 2007-03 ,          10876, 2007-06 ,          10901, 2007-09 ,          10926, 2007-12 ,             na,         
2007-03-01 Th      |,          10848, 2007-03 ,          10874, 2007-06 ,          10899, 2007-09 ,          10924, 2007-12 ,             na,         
2007-02-28 We      |,          10875, 2007-03 ,          10901, 2007-06 ,          10926, 2007-09 ,          10951, 2007-12 ,             na,         
2007-02-27 Tu      |,          10879, 2007-03 ,          10905, 2007-06 ,          10930, 2007-09 ,          10955, 2007-12 ,             na,         
2007-02-26 Mo      |,          10887, 2007-03 ,          10913, 2007-06 ,          10938, 2007-09 ,          10963, 2007-12 ,             na,         
2007-02-23 Fr      |,          10887, 2007-03 ,          10913, 2007-06 ,          10938, 2007-09 ,          10963, 2007-12 ,             na,         
2007-02-22 Th      |,          10891, 2007-03 ,          10917, 2007-06 ,          10942, 2007-09 ,          10967, 2007-12 ,             na,         
2007-02-21 We      |,          10891, 2007-03 ,          10917, 2007-06 ,          10942, 2007-09 ,          10967, 2007-12 ,             na,         
2007-02-20 Tu      |,          10866, 2007-03 ,          10892, 2007-06 ,          10917, 2007-09 ,          10942, 2007-12 ,             na,         
2007-02-19 Mo      |,          10872, 2007-03 ,          10898, 2007-06 ,          10923, 2007-09 ,          10948, 2007-12 ,             na,         
2007-02-16 Fr      |,          10856, 2007-03 ,          10882, 2007-06 ,          10907, 2007-09 ,          10932, 2007-12 ,             na,         
2007-02-15 Th      |,          10861, 2007-03 ,          10887, 2007-06 ,          10912, 2007-09 ,          10937, 2007-12 ,             na,         
2007-02-14 We      |,          10849, 2007-03 ,          10875, 2007-06 ,          10900, 2007-09 ,          10925, 2007-12 ,             na,         
2007-02-13 Tu      |,          10822, 2007-03 ,          10848, 2007-06 ,          10873, 2007-09 ,          10898, 2007-12 ,             na,         
2007-02-12 Mo      |,          10782, 2007-03 ,          10808, 2007-06 ,          10833, 2007-09 ,          10858, 2007-12 ,             na,         
2007-02-09 Fr      |,          10803, 2007-03 ,          10829, 2007-06 ,          10854, 2007-09 ,          10879, 2007-12 ,             na,         
2007-02-08 Th      |,          10799, 2007-03 ,          10825, 2007-06 ,          10850, 2007-09 ,          10875, 2007-12 ,             na,         
2007-02-07 We      |,          10748, 2007-03 ,          10774, 2007-06 ,          10799, 2007-09 ,          10824, 2007-12 ,             na,         
2007-02-06 Tu      |,          10715, 2007-03 ,          10741, 2007-06 ,          10766, 2007-09 ,          10791, 2007-12 ,             na,         
2007-02-05 Mo      |,          10705, 2007-03 ,          10731, 2007-06 ,          10756, 2007-09 ,          10781, 2007-12 ,             na,         
2007-02-02 Fr      |,          10730, 2007-03 ,          10756, 2007-06 ,          10781, 2007-09 ,          10806, 2007-12 ,             na,         
2007-02-01 Th      |,          10760, 2007-03 ,          10786, 2007-06 ,          10811, 2007-09 ,          10836, 2007-12 ,             na,         
2007-01-31 We      |,          10771, 2007-03 ,          10797, 2007-06 ,          10822, 2007-09 ,          10827, 2007-12 ,             na,         
2007-01-30 Tu      |,          10749, 2007-03 ,          10775, 2007-06 ,          10800, 2007-09 ,          10825, 2007-12 ,             na,         
2007-01-29 Mo      |,          10751, 2007-03 ,          10777, 2007-06 ,          10802, 2007-09 ,          10827, 2007-12 ,             na,         
2007-01-26 Fr      |,          10717, 2007-03 ,          10743, 2007-06 ,          10768, 2007-09 ,          10793, 2007-12 ,             na,         
2007-01-25 Th      |,          10712, 2007-03 ,          10738, 2007-06 ,          10763, 2007-09 ,          10788, 2007-12 ,             na,         
2007-01-24 We      |,          10728, 2007-03 ,          10754, 2007-06 ,          10779, 2007-09 ,          10804, 2007-12 ,             na,         
2007-01-23 Tu      |,          10753, 2007-03 ,          10779, 2007-06 ,          10804, 2007-09 ,          10829, 2007-12 ,             na,         
2007-01-22 Mo      |,          10723, 2007-03 ,          10749, 2007-06 ,          10774, 2007-09 ,          10799, 2007-12 ,             na,         
2007-01-19 Fr      |,          10729, 2007-03 ,          10755, 2007-06 ,          10780, 2007-09 ,          10805, 2007-12 ,             na,         
2007-01-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr      |,          10701, 2007-03 ,          10727, 2007-06 ,          10752, 2007-09 ,          10777, 2007-12 ,             na,         
2007-01-11 Th      |,          10714, 2007-03 ,          10740, 2007-06 ,          10765, 2007-09 ,          10790, 2007-12 ,             na,         
2007-01-10 We      |,          10747, 2007-03 ,          10773, 2007-06 ,          10798, 2007-09 ,          10823, 2007-12 ,             na,         
2007-01-09 Tu      |,          10776, 2007-03 ,          10802, 2007-06 ,          10827, 2007-09 ,          10852, 2007-12 ,             na,         
2007-01-08 Mo      |,          10775, 2007-03 ,          10801, 2007-06 ,          10826, 2007-09 ,          10851, 2007-12 ,             na,         
2007-01-05 Fr      |,          10773, 2007-03 ,          10799, 2007-06 ,          10824, 2007-09 ,          10849, 2007-12 ,             na,         
2007-01-04 Th      |,          10813, 2007-03 ,          10839, 2007-06 ,          10864, 2007-09 ,          10889, 2007-12 ,             na,         
2007-01-03 We      |,          10857, 2007-03 ,          10883, 2007-06 ,          10908, 2007-09 ,          10933, 2007-12 ,             na,         
2007-01-02 Tu      |,          10887, 2007-03 ,          10913, 2007-06 ,          10938, 2007-09 ,          10963, 2007-12 ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,          25320, 2007-03 ,          25646, 2007-06 ,          25869, 2007-09 ,          26089, 2007-12 ,             na,         
2006-12-28 Th      |,          25398, 2007-03 ,          25644, 2007-06 ,          25875, 2007-09 ,          26088, 2007-12 ,             na,         
2006-12-27 We      |,          25524, 2007-03 ,          25778, 2007-06 ,          26003, 2007-09 ,          26225, 2007-12 ,             na,         
2006-12-26 Tu      |,          25681, 2007-03 ,          25928, 2007-06 ,          26158, 2007-09 ,          26357, 2007-12 ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,          25622, 2007-03 ,          25869, 2007-06 ,          26097, 2007-09 ,          26304, 2007-12 ,             na,         
2006-12-21 Th      |,          25481, 2007-03 ,          25733, 2007-06 ,          25956, 2007-09 ,          26169, 2007-12 ,             na,         
2006-12-20 We      |,          25304, 2006-12 ,          25518, 2007-03 ,          25773, 2007-06 ,          26002, 2007-09 ,          26214, 2007-12 
2006-12-19 Tu      |,          25304, 2006-12 ,          25642, 2007-03 ,          25898, 2007-06 ,          26133, 2007-09 ,          26355, 2007-12 
2006-12-18 Mo      |,          25304, 2006-12 ,          25570, 2007-03 ,          25830, 2007-06 ,          26065, 2007-09 ,             na,         
2006-12-15 Fr      |,          25332, 2006-12 ,          25597, 2007-03 ,          25837, 2007-06 ,          26083, 2007-09 ,             na,         
2006-12-14 Th      |,          25275, 2006-12 ,          25545, 2007-03 ,          25794, 2007-06 ,          26018, 2007-09 ,             na,         
2006-12-13 We      |,          25302, 2006-12 ,          25573, 2007-03 ,          25830, 2007-06 ,          26056, 2007-09 ,             na,         
2006-12-12 Tu      |,          25405, 2006-12 ,          25678, 2007-03 ,          25932, 2007-06 ,          26167, 2007-09 ,             na,         
2006-12-11 Mo      |,          25589, 2006-12 ,          25871, 2007-03 ,          26134, 2007-06 ,          26384, 2007-09 ,             na,         
2006-12-08 Fr      |,          25800, 2006-12 ,          25400, 2007-03 ,          26221, 2007-06 ,          26466, 2007-09 ,             na,         
2006-12-07 Th      |,          25658, 2006-12 ,          25939, 2007-03 ,          26199, 2007-06 ,          26449, 2007-09 ,             na,         
2006-12-06 We      |,          25624, 2006-12 ,          25910, 2007-03 ,          26172, 2007-06 ,          26422, 2007-09 ,             na,         
2006-12-05 Tu      |,          25560, 2006-12 ,          25846, 2007-03 ,          26105, 2007-06 ,          26369, 2007-09 ,             na,         
2006-12-04 Mo      |,          25589, 2006-12 ,          25877, 2007-03 ,          26151, 2007-06 ,          26403, 2007-09 ,             na,         
2006-12-01 Fr      |,          25636, 2006-12 ,          25919, 2007-03 ,          26169, 2007-06 ,          26411, 2007-09 ,             na,         
2006-11-30 Th      |,          25721, 2006-12 ,          26010, 2007-03 ,          26270, 2007-06 ,          26509, 2007-09 ,             na,         
2006-11-29 We      |,          25754, 2006-12 ,          26046, 2007-03 ,          26310, 2007-06 ,          26553, 2007-09 ,             na,         
2006-11-28 Tu      |,          25883, 2006-12 ,          26173, 2007-03 ,          26435, 2007-06 ,          26684, 2007-09 ,             na,         
2006-11-27 Mo      |,          25901, 2006-12 ,          26186, 2007-03 ,          26447, 2007-06 ,          26710, 2007-09 ,             na,         
2006-11-24 Fr      |,          26067, 2006-12 ,          26355, 2007-03 ,          26626, 2007-06 ,          26886, 2007-09 ,             na,         
2006-11-23 Th      |,          25962, 2006-12 ,          26238, 2007-03 ,          26504, 2007-06 ,          26759, 2007-09 ,             na,         
2006-11-22 We      |,          25925, 2006-12 ,          26192, 2007-03 ,          26456, 2007-06 ,          26715, 2007-09 ,             na,         
2006-11-21 Tu      |,          25769, 2006-12 ,          26039, 2007-03 ,          26302, 2007-06 ,          26552, 2007-09 ,             na,         
2006-11-20 Mo      |,          25815, 2006-12 ,          26095, 2007-03 ,          26363, 2007-06 ,          26631, 2007-09 ,             na,         
2006-11-17 Fr      |,          25946, 2006-12 ,          26221, 2007-03 ,          26492, 2007-06 ,          26755, 2007-09 ,             na,         
2006-11-16 Th      |,          25874, 2006-12 ,          26157, 2007-03 ,          26427, 2007-06 ,          26685, 2007-09 ,             na,         
2006-11-15 We      |,          25841, 2006-12 ,          26131, 2007-03 ,          26410, 2007-06 ,          26671, 2007-09 ,             na,         
2006-11-14 Tu      |,          25971, 2006-12 ,          26259, 2007-03 ,          26533, 2007-06 ,          26798, 2007-09 ,             na,         
2006-11-13 Mo      |,          26097, 2006-12 ,          26388, 2007-03 ,          26667, 2007-06 ,          26945, 2007-09 ,             na,         
2006-11-10 Fr      |,          26182, 2006-12 ,          26475, 2007-03 ,          26753, 2007-06 ,          27022, 2007-09 ,             na,         
2006-11-09 Th      |,          26169, 2006-12 ,          26459, 2007-03 ,          26731, 2007-06 ,          26997, 2007-09 ,             na,         
2006-11-08 We      |,          26276, 2006-12 ,          26568, 2007-03 ,          26845, 2007-06 ,          27115, 2007-09 ,             na,         
2006-11-07 Tu      |,          26192, 2006-12 ,          26488, 2007-03 ,          26760, 2007-06 ,          27035, 2007-09 ,             na,         
2006-11-06 Mo      |,          26090, 2006-12 ,          26383, 2007-03 ,          26657, 2007-06 ,          26924, 2007-09 ,             na,         
2006-11-03 Fr      |,          26159, 2006-12 ,          26447, 2007-03 ,          26723, 2007-06 ,          26995, 2007-09 ,             na,         
2006-11-02 Th      |,          26173, 2006-12 ,          26468, 2007-03 ,          26743, 2007-06 ,          27015, 2007-09 ,             na,         
2006-11-01 We      |,          26109, 2006-12 ,          26400, 2007-03 ,          26679, 2007-06 ,          26949, 2007-09 ,             na,         
2006-10-31 Tu      |,          26227, 2006-12 ,          26519, 2007-03 ,          26799, 2007-06 ,          27070, 2007-09 ,             na,         
2006-10-30 Mo      |,          26379, 2006-12 ,          26677, 2007-03 ,          26959, 2007-06 ,          27238, 2007-09 ,             na,         
2006-10-27 Fr      |,          26240, 2006-12 ,          26532, 2007-03 ,          26802, 2007-06 ,          27062, 2007-09 ,             na,         
2006-10-26 Th      |,          26231, 2006-12 ,          26522, 2007-03 ,          26790, 2007-06 ,          27048, 2007-09 ,             na,         
2006-10-25 We      |,          26422, 2006-12 ,          26711, 2007-03 ,          26984, 2007-06 ,          27238, 2007-09 ,             na,         
2006-10-24 Tu      |,          26458, 2006-12 ,          26757, 2007-03 ,          27040, 2007-06 ,          27322, 2007-09 ,             na,         
2006-10-23 Mo      |,          26554, 2006-12 ,          26854, 2007-03 ,          27146, 2007-06 ,          27439, 2007-09 ,             na,         
2006-10-20 Fr      |,          26444, 2006-12 ,          26743, 2007-03 ,          27028, 2007-06 ,          27312, 2007-09 ,             na,         
2006-10-19 Th      |,          26489, 2006-12 ,          26789, 2007-03 ,          27076, 2007-06 ,          27377, 2007-09 ,             na,         
2006-10-18 We      |,          26797, 2006-12 ,          27108, 2007-03 ,          27408, 2007-06 ,          27712, 2007-09 ,             na,         
2006-10-17 Tu      |,          26876, 2006-12 ,          27183, 2007-03 ,          27475, 2007-06 ,          27782, 2007-09 ,             na,         
2006-10-16 Mo      |,          26807, 2006-12 ,          27117, 2007-03 ,          27414, 2007-06 ,          27715, 2007-09 ,             na,         
2006-10-13 Fr      |,          26683, 2006-12 ,          26994, 2007-03 ,          27286, 2007-06 ,          27603, 2007-09 ,             na,         
2006-10-12 Th      |,          26731, 2006-12 ,          27047, 2007-03 ,          27350, 2007-06 ,          27660, 2007-09 ,             na,         
2006-10-11 We      |,          26914, 2006-12 ,          27232, 2007-03 ,          27532, 2007-06 ,          27870, 2007-09 ,             na,         
2006-10-10 Tu      |,          27108, 2006-12 ,          27426, 2007-03 ,          27727, 2007-06 ,          28050, 2007-09 ,             na,         
2006-10-09 Mo      |,          27470, 2006-12 ,          27800, 2007-03 ,          28114, 2007-06 ,          28439, 2007-09 ,             na,         
2006-10-06 Fr      |,          27438, 2006-12 ,          27780, 2007-03 ,          28100, 2007-06 ,          28477, 2007-09 ,             na,         
2006-10-05 Th      |,          27711, 2006-12 ,          28050, 2007-03 ,          28367, 2007-06 ,          28721, 2007-09 ,             na,         
2006-10-04 We      |,          27730, 2006-12 ,          28055, 2007-03 ,          28376, 2007-06 ,          28724, 2007-09 ,             na,         
2006-10-03 Tu      |,          27860, 2006-12 ,          28186, 2007-03 ,          28497, 2007-06 ,          28823, 2007-09 ,             na,         
2006-10-02 Mo      |,          27762, 2006-12 ,          28079, 2007-03 ,          28383, 2007-06 ,          28712, 2007-09 ,             na,         
2006-09-29 Fr      |,          27552, 2006-12 ,          27863, 2007-03 ,          28183, 2007-06 ,          28497, 2007-09 ,             na,         
2006-09-28 Th      |,          27573, 2006-12 ,          27881, 2007-03 ,          28177, 2007-06 ,          28478, 2007-09 ,             na,         
2006-09-27 We      |,          27578, 2006-12 ,          27885, 2007-03 ,          28180, 2007-06 ,          28483, 2007-09 ,             na,         
2006-09-26 Tu      |,          27510, 2006-12 ,          27813, 2007-03 ,          28115, 2007-06 ,          28429, 2007-09 ,             na,         
2006-09-25 Mo      |,          27840, 2006-12 ,          28097, 2007-03 ,          28423, 2007-06 ,          28741, 2007-09 ,             na,         
2006-09-22 Fr      |,          28000, 2006-12 ,          28318, 2007-03 ,          28600, 2007-06 ,          28900, 2007-09 ,             na,         
2006-09-21 Th      |,          27949, 2006-12 ,          28266, 2007-03 ,          28537, 2007-06 ,          28837, 2007-09 ,             na,         
2006-09-20 We      |,          27786, 2006-12 ,          28084, 2007-03 ,          28348, 2007-06 ,          28645, 2007-09 ,             na,         
2006-09-19 Tu      |,          27047, 2006-09 ,          27697, 2006-12 ,          27992, 2007-03 ,          28261, 2007-06 ,          28560, 2007-09 
2006-09-18 Mo      |,          27047, 2006-09 ,          27343, 2006-12 ,          27631, 2007-03 ,          27913, 2007-06 ,             na,         
2006-09-15 Fr      |,          27081, 2006-09 ,          27379, 2006-12 ,          27677, 2007-03 ,          27974, 2007-06 ,             na,         
2006-09-14 Th      |,          27376, 2006-09 ,          27669, 2006-12 ,          27944, 2007-03 ,          28242, 2007-06 ,             na,         
2006-09-13 We      |,          27336, 2006-09 ,          27632, 2006-12 ,          27910, 2007-03 ,          28216, 2007-06 ,             na,         
2006-09-12 Tu      |,          27376, 2006-09 ,          27680, 2006-12 ,          27966, 2007-03 ,          28260, 2007-06 ,             na,         
2006-09-11 Mo      |,          27552, 2006-09 ,          27856, 2006-12 ,          28146, 2007-03 ,          28432, 2007-06 ,             na,         
2006-09-08 Fr      |,          27560, 2006-09 ,          27858, 2006-12 ,          28158, 2007-03 ,          28463, 2007-06 ,             na,         
2006-09-07 Th      |,          27577, 2006-09 ,          27869, 2006-12 ,          28180, 2007-03 ,          28494, 2007-06 ,             na,         
2006-09-06 We      |,          27719, 2006-09 ,          28007, 2006-12 ,          28306, 2007-03 ,          28606, 2007-06 ,             na,         
2006-09-05 Tu      |,          27645, 2006-09 ,          27942, 2006-12 ,          28234, 2007-03 ,          28537, 2007-06 ,             na,         
2006-09-04 Mo      |,          27786, 2006-09 ,          28094, 2006-12 ,          28406, 2007-03 ,          28722, 2007-06 ,             na,         
2006-09-01 Fr      |,          27879, 2006-09 ,          28190, 2006-12 ,          28485, 2007-03 ,          28831, 2007-06 ,             na,         
2006-08-31 Th      |,          27727, 2006-09 ,          28031, 2006-12 ,          28341, 2007-03 ,          28644, 2007-06 ,             na,         
2006-08-30 We      |,          27580, 2006-09 ,          27869, 2006-12 ,          28165, 2007-03 ,          28464, 2007-06 ,             na,         
2006-08-29 Tu      |,          27712, 2006-09 ,          28016, 2006-12 ,          28330, 2007-03 ,          28640, 2007-06 ,             na,         
2006-08-28 Mo      |,          27711, 2006-09 ,          28006, 2006-12 ,          28326, 2007-03 ,          28654, 2007-06 ,             na,         
2006-08-25 Fr      |,          27903, 2006-09 ,          28181, 2006-12 ,          28487, 2007-03 ,          28803, 2007-06 ,             na,         
2006-08-24 Th      |,          28031, 2006-09 ,          28291, 2006-12 ,          28589, 2007-03 ,          28908, 2007-06 ,             na,         
2006-08-23 We      |,          27880, 2006-09 ,          28135, 2006-12 ,          28430, 2007-03 ,          28740, 2007-06 ,             na,         
2006-08-22 Tu      |,          27745, 2006-09 ,          28000, 2006-12 ,          28297, 2007-03 ,          28608, 2007-06 ,             na,         
2006-08-21 Mo      |,          27943, 2006-09 ,          28206, 2006-12 ,          28506, 2007-03 ,          28827, 2007-06 ,             na,         
2006-08-18 Fr      |,          27981, 2006-09 ,          28222, 2006-12 ,          28517, 2007-03 ,          28804, 2007-06 ,             na,         
2006-08-17 Th      |,          27591, 2006-09 ,          27846, 2006-12 ,          28116, 2007-03 ,          28418, 2007-06 ,             na,         
2006-08-16 We      |,          27514, 2006-09 ,          27793, 2006-12 ,          28068, 2007-03 ,          28364, 2007-06 ,             na,         
2006-08-15 Tu      |,          27569, 2006-09 ,          27854, 2006-12 ,          28141, 2007-03 ,          28438, 2007-06 ,             na,         
2006-08-14 Mo      |,          27416, 2006-09 ,          27694, 2006-12 ,          27971, 2007-03 ,          28272, 2007-06 ,             na,         
2006-08-11 Fr      |,          27146, 2006-09 ,          27417, 2006-12 ,          27688, 2007-03 ,          27988, 2007-06 ,             na,         
2006-08-10 Th      |,          27163, 2006-09 ,          27433, 2006-12 ,          27693, 2007-03 ,          27991, 2007-06 ,             na,         
2006-08-09 We      |,          27041, 2006-09 ,          27307, 2006-12 ,          27577, 2007-03 ,          27875, 2007-06 ,             na,         
2006-08-08 Tu      |,          27137, 2006-09 ,          27407, 2006-12 ,          27679, 2007-03 ,          27971, 2007-06 ,             na,         
2006-08-07 Mo      |,          27094, 2006-09 ,          27369, 2006-12 ,          27648, 2007-03 ,          27942, 2007-06 ,             na,         
2006-08-04 Fr      |,          27208, 2006-09 ,          27478, 2006-12 ,          27750, 2007-03 ,          28058, 2007-06 ,             na,         
2006-08-03 Th      |,          27379, 2006-09 ,          27650, 2006-12 ,          27923, 2007-03 ,          28231, 2007-06 ,             na,         
2006-08-02 We      |,          27425, 2006-09 ,          27693, 2006-12 ,          27967, 2007-03 ,          28281, 2007-06 ,             na,         
2006-08-01 Tu      |,          27586, 2006-09 ,          27855, 2006-12 ,          28130, 2007-03 ,          28426, 2007-06 ,             na,         
2006-07-31 Mo      |,          27358, 2006-09 ,          27622, 2006-12 ,          27879, 2007-03 ,          28160, 2007-06 ,             na,         
2006-07-28 Fr      |,          27370, 2006-09 ,          27631, 2006-12 ,          27887, 2007-03 ,          28168, 2007-06 ,             na,         
2006-07-27 Th      |,          27264, 2006-09 ,          27527, 2006-12 ,          27790, 2007-03 ,          28070, 2007-06 ,             na,         
2006-07-26 We      |,          27356, 2006-09 ,          27616, 2006-12 ,          27863, 2007-03 ,          28139, 2007-06 ,             na,         
2006-07-25 Tu      |,          27433, 2006-09 ,          27699, 2006-12 ,          27959, 2007-03 ,          28249, 2007-06 ,             na,         
2006-07-24 Mo      |,          27524, 2006-09 ,          27788, 2006-12 ,          28045, 2007-03 ,          28340, 2007-06 ,             na,         
2006-07-21 Fr      |,          27832, 2006-09 ,          28092, 2006-12 ,          28345, 2007-03 ,          28640, 2007-06 ,             na,         
2006-07-20 Th      |,          27667, 2006-09 ,          27928, 2006-12 ,          28179, 2007-03 ,          28455, 2007-06 ,             na,         
2006-07-19 We      |,          27829, 2006-09 ,          28098, 2006-12 ,          28365, 2007-03 ,          28653, 2007-06 ,             na,         
2006-07-18 Tu      |,          28096, 2006-09 ,          28370, 2006-12 ,          28642, 2007-03 ,          28960, 2007-06 ,             na,         
2006-07-17 Mo      |,          28218, 2006-09 ,          28498, 2006-12 ,          28771, 2007-03 ,          29083, 2007-06 ,             na,         
2006-07-14 Fr      |,          28345, 2006-09 ,          28628, 2006-12 ,          28896, 2007-03 ,          29209, 2007-06 ,             na,         
2006-07-13 Th      |,          28454, 2006-09 ,          28735, 2006-12 ,          29001, 2007-03 ,          29313, 2007-06 ,             na,         
2006-07-12 We      |,          27976, 2006-09 ,          28241, 2006-12 ,          28493, 2007-03 ,          28785, 2007-06 ,             na,         
2006-07-11 Tu      |,          27897, 2006-09 ,          28167, 2006-12 ,          28428, 2007-03 ,          28727, 2007-06 ,             na,         
2006-07-10 Mo      |,          28128, 2006-09 ,          28410, 2006-12 ,          28686, 2007-03 ,          29014, 2007-06 ,             na,         
2006-07-07 Fr      |,          28356, 2006-09 ,          28655, 2006-12 ,          28938, 2007-03 ,          29275, 2007-06 ,             na,         
2006-07-06 Th      |,          28338, 2006-09 ,          28652, 2006-12 ,          28942, 2007-03 ,          29301, 2007-06 ,             na,         
2006-07-05 We      |,          28395, 2006-09 ,          28703, 2006-12 ,          29002, 2007-03 ,          29363, 2007-06 ,             na,         
2006-07-04 Tu      |,          28208, 2006-09 ,          28508, 2006-12 ,          28778, 2007-03 ,          29142, 2007-06 ,             na,         
2006-07-03 Mo      |,          28308, 2006-09 ,          28635, 2006-12 ,          28941, 2007-03 ,          29314, 2007-06 ,             na,         
2006-06-30 Fr      |,          28526, 2006-09 ,          28854, 2006-12 ,          29165, 2007-03 ,          29537, 2007-06 ,             na,         
2006-06-29 Th      |,          28619, 2006-09 ,          28955, 2006-12 ,          29259, 2007-03 ,          29653, 2007-06 ,             na,         
2006-06-28 We      |,          28249, 2006-09 ,          28548, 2006-12 ,          28831, 2007-03 ,          29174, 2007-06 ,             na,         
2006-06-27 Tu      |,          28147, 2006-09 ,          28443, 2006-12 ,          28714, 2007-03 ,          29049, 2007-06 ,             na,         
2006-06-26 Mo      |,          28265, 2006-09 ,          28570, 2006-12 ,          28851, 2007-03 ,          29196, 2007-06 ,             na,         
2006-06-23 Fr      |,          28367, 2006-09 ,          28670, 2006-12 ,          28942, 2007-03 ,          29266, 2007-06 ,             na,         
2006-06-22 Th      |,          28105, 2006-09 ,          28399, 2006-12 ,          28667, 2007-03 ,          28980, 2007-06 ,             na,         
2006-06-21 We      |,          27969, 2006-09 ,          28256, 2006-12 ,          28516, 2007-03 ,          28835, 2007-06 ,             na,         
2006-06-20 Tu      |,          27607, 2006-06 ,          27909, 2006-09 ,          28183, 2006-12 ,          28430, 2007-03 ,          28745, 2007-06 
2006-06-19 Mo      |,          27607, 2006-06 ,          27934, 2006-09 ,          28210, 2006-12 ,          28460, 2007-03 ,             na,         
2006-06-16 Fr      |,          27363, 2006-06 ,          27593, 2006-09 ,          27851, 2006-12 ,          28129, 2007-03 ,             na,         
2006-06-15 Th      |,          27328, 2006-06 ,          27562, 2006-09 ,          27822, 2006-12 ,          28097, 2007-03 ,             na,         
2006-06-14 We      |,          27089, 2006-06 ,          27310, 2006-09 ,          27546, 2006-12 ,          27807, 2007-03 ,             na,         
2006-06-13 Tu      |,          26955, 2006-06 ,          27172, 2006-09 ,          27416, 2006-12 ,          27666, 2007-03 ,             na,         
2006-06-12 Mo      |,          26852, 2006-06 ,          27072, 2006-09 ,          27301, 2006-12 ,          27555, 2007-03 ,             na,         
2006-06-09 Fr      |,          26494, 2006-06 ,          26706, 2006-09 ,          26925, 2006-12 ,          27141, 2007-03 ,             na,         
2006-06-08 Th      |,          26434, 2006-06 ,          26642, 2006-09 ,          26850, 2006-12 ,          27053, 2007-03 ,             na,         
2006-06-07 We      |,          26196, 2006-06 ,          26405, 2006-09 ,          26599, 2006-12 ,          26800, 2007-03 ,             na,         
2006-06-06 Tu      |,          26348, 2006-06 ,          26552, 2006-09 ,          26750, 2006-12 ,          26957, 2007-03 ,             na,         
2006-06-05 Mo      |,          26420, 2006-06 ,          26628, 2006-09 ,          26830, 2006-12 ,          27020, 2007-03 ,             na,         
2006-06-02 Fr      |,          26406, 2006-06 ,          26615, 2006-09 ,          26817, 2006-12 ,          27004, 2007-03 ,             na,         
2006-06-01 Th      |,          26273, 2006-06 ,          26480, 2006-09 ,          26673, 2006-12 ,          26877, 2007-03 ,             na,         
2006-05-31 We      |,          26352, 2006-06 ,          26558, 2006-09 ,          26748, 2006-12 ,          26949, 2007-03 ,             na,         
2006-05-30 Tu      |,          26214, 2006-06 ,          26420, 2006-09 ,          26623, 2006-12 ,          26822, 2007-03 ,             na,         
2006-05-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr      |,          26147, 2006-06 ,          26344, 2006-09 ,          26548, 2006-12 ,          26746, 2007-03 ,             na,         
2006-05-25 Th      |,          26201, 2006-06 ,          26413, 2006-09 ,          26623, 2006-12 ,          26840, 2007-03 ,             na,         
2006-05-24 We      |,          26419, 2006-06 ,          26622, 2006-09 ,          26831, 2006-12 ,          27054, 2007-03 ,             na,         
2006-05-23 Tu      |,          26255, 2006-06 ,          26467, 2006-09 ,          26678, 2006-12 ,          26894, 2007-03 ,             na,         
2006-05-22 Mo      |,          26547, 2006-06 ,          26765, 2006-09 ,          26985, 2006-12 ,          27205, 2007-03 ,             na,         
2006-05-19 Fr      |,          26444, 2006-06 ,          26660, 2006-09 ,          26870, 2006-12 ,          27096, 2007-03 ,             na,         
2006-05-18 Th      |,          26557, 2006-06 ,          26769, 2006-09 ,          26985, 2006-12 ,          27216, 2007-03 ,             na,         
2006-05-17 We      |,          26711, 2006-06 ,          26922, 2006-09 ,          27131, 2006-12 ,          27331, 2007-03 ,             na,         
2006-05-16 Tu      |,          26346, 2006-06 ,          26556, 2006-09 ,          26765, 2006-12 ,          26982, 2007-03 ,             na,         
2006-05-15 Mo      |,          26729, 2006-06 ,          26946, 2006-09 ,          27159, 2006-12 ,          27378, 2007-03 ,             na,         
2006-05-12 Fr      |,          26732, 2006-06 ,          26941, 2006-09 ,          27142, 2006-12 ,          27353, 2007-03 ,             na,         
2006-05-11 Th      |,          26297, 2006-06 ,          26499, 2006-09 ,          26695, 2006-12 ,          26886, 2007-03 ,             na,         
2006-05-10 We      |,          26165, 2006-06 ,          26368, 2006-09 ,          26564, 2006-12 ,          26763, 2007-03 ,             na,         
2006-05-09 Tu      |,          26196, 2006-06 ,          26397, 2006-09 ,          26586, 2006-12 ,          26778, 2007-03 ,             na,         
2006-05-08 Mo      |,          26006, 2006-06 ,          26207, 2006-09 ,          26395, 2006-12 ,          26586, 2007-03 ,             na,         
2006-05-05 Fr      |,          26131, 2006-06 ,          26336, 2006-09 ,          26530, 2006-12 ,          26720, 2007-03 ,             na,         
2006-05-04 Th      |,          26144, 2006-06 ,          26353, 2006-09 ,          26548, 2006-12 ,          26754, 2007-03 ,             na,         
2006-05-03 We      |,          26166, 2006-06 ,          26373, 2006-09 ,          26570, 2006-12 ,          26781, 2007-03 ,             na,         
2006-05-02 Tu      |,          26395, 2006-06 ,          26608, 2006-09 ,          26809, 2006-12 ,          27019, 2007-03 ,             na,         
2006-05-01 Mo      |,          26510, 2006-06 ,          26725, 2006-09 ,          26931, 2006-12 ,          27131, 2007-03 ,             na,         
2006-04-28 Fr      |,          26469, 2006-06 ,          26681, 2006-09 ,          26887, 2006-12 ,          27090, 2007-03 ,             na,         
2006-04-27 Th      |,          26540, 2006-06 ,          26761, 2006-09 ,          26971, 2006-12 ,          27176, 2007-03 ,             na,         
2006-04-26 We      |,          26715, 2006-06 ,          26938, 2006-09 ,          27151, 2006-12 ,          27375, 2007-03 ,             na,         
2006-04-25 Tu      |,          26556, 2006-06 ,          26783, 2006-09 ,          26997, 2006-12 ,          27222, 2007-03 ,             na,         
2006-04-24 Mo      |,          26395, 2006-06 ,          26622, 2006-09 ,          26838, 2006-12 ,          27055, 2007-03 ,             na,         
2006-04-21 Fr      |,          26534, 2006-06 ,          26764, 2006-09 ,          26982, 2006-12 ,          27215, 2007-03 ,             na,         
2006-04-20 Th      |,          26732, 2006-06 ,          26968, 2006-09 ,          27193, 2006-12 ,          27435, 2007-03 ,             na,         
2006-04-19 We      |,          26784, 2006-06 ,          27020, 2006-09 ,          27247, 2006-12 ,          27495, 2007-03 ,             na,         
2006-04-18 Tu      |,          26733, 2006-06 ,          26970, 2006-09 ,          27199, 2006-12 ,          27444, 2007-03 ,             na,         
2006-04-17 Mo      |,          26883, 2006-06 ,          27121, 2006-09 ,          27353, 2006-12 ,          27599, 2007-03 ,             na,         
2006-04-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th      |,          26890, 2006-06 ,          27133, 2006-09 ,          27360, 2006-12 ,          27606, 2007-03 ,             na,         
2006-04-12 We      |,          26728, 2006-06 ,          26963, 2006-09 ,          27186, 2006-12 ,          27415, 2007-03 ,             na,         
2006-04-11 Tu      |,          26626, 2006-06 ,          26865, 2006-09 ,          27091, 2006-12 ,          27323, 2007-03 ,             na,         
2006-04-10 Mo      |,          26823, 2006-06 ,          27073, 2006-09 ,          27307, 2006-12 ,          27559, 2007-03 ,             na,         
2006-04-07 Fr      |,          27000, 2006-06 ,          27250, 2006-09 ,          27487, 2006-12 ,          27743, 2007-03 ,             na,         
2006-04-06 Th      |,          27019, 2006-06 ,          27261, 2006-09 ,          27491, 2006-12 ,          27740, 2007-03 ,             na,         
2006-04-05 We      |,          26922, 2006-06 ,          27159, 2006-09 ,          27381, 2006-12 ,          27615, 2007-03 ,             na,         
2006-04-04 Tu      |,          26706, 2006-06 ,          26946, 2006-09 ,          27168, 2006-12 ,          27398, 2007-03 ,             na,         
2006-04-03 Mo      |,          26445, 2006-06 ,          26675, 2006-09 ,          26887, 2006-12 ,          27131, 2007-03 ,             na,         
2006-03-31 Fr      |,          26605, 2006-06 ,          26844, 2006-09 ,          27065, 2006-12 ,          27304, 2007-03 ,             na,         
2006-03-30 Th      |,          26750, 2006-06 ,          26995, 2006-09 ,          27215, 2006-12 ,          27460, 2007-03 ,             na,         
2006-03-29 We      |,          26850, 2006-06 ,          27098, 2006-09 ,          27335, 2006-12 ,          27577, 2007-03 ,             na,         
2006-03-28 Tu      |,          26767, 2006-06 ,          27014, 2006-09 ,          27241, 2006-12 ,          27500, 2007-03 ,             na,         
2006-03-27 Mo      |,          26828, 2006-06 ,          27081, 2006-09 ,          27311, 2006-12 ,          27572, 2007-03 ,             na,         
2006-03-24 Fr      |,          26546, 2006-06 ,          26792, 2006-09 ,          27021, 2006-12 ,          27262, 2007-03 ,             na,         
2006-03-23 Th      |,          26692, 2006-06 ,          26940, 2006-09 ,          27159, 2006-12 ,          27408, 2007-03 ,             na,         
2006-03-22 We      |,          26750, 2006-06 ,          27003, 2006-09 ,          27223, 2006-12 ,          27476, 2007-03 ,             na,         
2006-03-21 Tu      |,          26715, 2006-06 ,          26968, 2006-09 ,          27189, 2006-12 ,          27431, 2007-03 ,             na,         
2006-03-20 Mo      |,          26493, 2006-06 ,          26733, 2006-09 ,          26956, 2006-12 ,          27175, 2007-03 ,             na,         
2006-03-17 Fr      |,          26306, 2006-06 ,          26547, 2006-09 ,          26759, 2006-12 ,          26999, 2007-03 ,             na,         
2006-03-16 Th      |,          26222, 2006-06 ,          26464, 2006-09 ,          26684, 2006-12 ,          26913, 2007-03 ,             na,         
2006-03-15 We      |,          26482, 2006-06 ,          26730, 2006-09 ,          26992, 2006-12 ,          27241, 2007-03 ,             na,         
2006-03-14 Tu      |,          26250, 2006-03 ,          26512, 2006-06 ,          26738, 2006-09 ,          26971, 2006-12 ,          27200, 2007-03 
2006-03-13 Mo      |,          26250, 2006-03 ,          26650, 2006-06 ,          26903, 2006-09 ,          27146, 2006-12 ,             na,         
2006-03-10 Fr      |,          25949, 2006-03 ,          26198, 2006-06 ,          26448, 2006-09 ,          26681, 2006-12 ,             na,         
2006-03-09 Th      |,          25776, 2006-03 ,          26019, 2006-06 ,          26259, 2006-09 ,          26491, 2006-12 ,             na,         
2006-03-08 We      |,          25913, 2006-03 ,          26150, 2006-06 ,          26396, 2006-09 ,          26635, 2006-12 ,             na,         
2006-03-07 Tu      |,          25579, 2006-03 ,          25804, 2006-06 ,          26028, 2006-09 ,          26242, 2006-12 ,             na,         
2006-03-06 Mo      |,          25472, 2006-03 ,          25713, 2006-06 ,          25941, 2006-09 ,          26157, 2006-12 ,             na,         
2006-03-03 Fr      |,          25530, 2006-03 ,          25699, 2006-06 ,          25918, 2006-09 ,          26132, 2006-12 ,             na,         
2006-03-02 Th      |,          25447, 2006-03 ,          25686, 2006-06 ,          25911, 2006-09 ,          26127, 2006-12 ,             na,         
2006-03-01 We      |,          25367, 2006-03 ,          25606, 2006-06 ,          25820, 2006-09 ,          26031, 2006-12 ,             na,         
2006-02-28 Tu      |,          25358, 2006-03 ,          25595, 2006-06 ,          25801, 2006-09 ,          26010, 2006-12 ,             na,         
2006-02-27 Mo      |,          25293, 2006-03 ,          25528, 2006-06 ,          25735, 2006-09 ,          25942, 2006-12 ,             na,         
2006-02-24 Fr      |,          25266, 2006-03 ,          25506, 2006-06 ,          25712, 2006-09 ,          25923, 2006-12 ,             na,         
2006-02-23 Th      |,          25358, 2006-03 ,          25602, 2006-06 ,          25817, 2006-09 ,          26027, 2006-12 ,             na,         
2006-02-22 We      |,          25419, 2006-03 ,          25660, 2006-06 ,          25878, 2006-09 ,          26095, 2006-12 ,             na,         
2006-02-21 Tu      |,          25302, 2006-03 ,          25542, 2006-06 ,          25751, 2006-09 ,          25963, 2006-12 ,             na,         
2006-02-20 Mo      |,          25217, 2006-03 ,          25455, 2006-06 ,          25667, 2006-09 ,          25882, 2006-12 ,             na,         
2006-02-17 Fr      |,          25248, 2006-03 ,          25482, 2006-06 ,          25694, 2006-09 ,          25900, 2006-12 ,             na,         
2006-02-16 Th      |,          25211, 2006-03 ,          25439, 2006-06 ,          25644, 2006-09 ,          25851, 2006-12 ,             na,         
2006-02-15 We      |,          25177, 2006-03 ,          25393, 2006-06 ,          25594, 2006-09 ,          25785, 2006-12 ,             na,         
2006-02-14 Tu      |,          25242, 2006-03 ,          25476, 2006-06 ,          25679, 2006-09 ,          25887, 2006-12 ,             na,         
2006-02-13 Mo      |,          25245, 2006-03 ,          25477, 2006-06 ,          25678, 2006-09 ,          25877, 2006-12 ,             na,         
2006-02-10 Fr      |,          25199, 2006-03 ,          25429, 2006-06 ,          25631, 2006-09 ,          25833, 2006-12 ,             na,         
2006-02-09 Th      |,          25170, 2006-03 ,          25393, 2006-06 ,          25592, 2006-09 ,          25802, 2006-12 ,             na,         
2006-02-08 We      |,          25235, 2006-03 ,          25464, 2006-06 ,          25670, 2006-09 ,          25879, 2006-12 ,             na,         
2006-02-07 Tu      |,          25164, 2006-03 ,          25387, 2006-06 ,          25588, 2006-09 ,          25788, 2006-12 ,             na,         
2006-02-06 Mo      |,          25138, 2006-03 ,          25370, 2006-06 ,          25577, 2006-09 ,          25779, 2006-12 ,             na,         
2006-02-03 Fr      |,          25169, 2006-03 ,          25402, 2006-06 ,          25615, 2006-09 ,          25817, 2006-12 ,             na,         
2006-02-02 Th      |,          25206, 2006-03 ,          25444, 2006-06 ,          25652, 2006-09 ,          25863, 2006-12 ,             na,         
2006-02-01 We      |,          25238, 2006-03 ,          25479, 2006-06 ,          25686, 2006-09 ,          25885, 2006-12 ,             na,         
2006-01-31 Tu      |,          25286, 2006-03 ,          25535, 2006-06 ,          25751, 2006-09 ,          25963, 2006-12 ,             na,         
2006-01-30 Mo      |,          25297, 2006-03 ,          25531, 2006-06 ,          25736, 2006-09 ,          25949, 2006-12 ,             na,         
2006-01-27 Fr      |,          25252, 2006-03 ,          25492, 2006-06 ,          25694, 2006-09 ,          25893, 2006-12 ,             na,         
2006-01-26 Th      |,          25241, 2006-03 ,          25475, 2006-06 ,          25684, 2006-09 ,          25884, 2006-12 ,             na,         
2006-01-25 We      |,          25006, 2006-03 ,          25231, 2006-06 ,          25426, 2006-09 ,          25613, 2006-12 ,             na,         
2006-01-24 Tu      |,          25124, 2006-03 ,          25350, 2006-06 ,          25548, 2006-09 ,          25753, 2006-12 ,             na,         
2006-01-23 Mo      |,          25110, 2006-03 ,          25336, 2006-06 ,          25532, 2006-09 ,          25738, 2006-12 ,             na,         
2006-01-20 Fr      |,          25192, 2006-03 ,          25419, 2006-06 ,          25617, 2006-09 ,          25834, 2006-12 ,             na,         
2006-01-19 Th      |,          25318, 2006-03 ,          25553, 2006-06 ,          25759, 2006-09 ,          25974, 2006-12 ,             na,         
2006-01-18 We      |,          25333, 2006-03 ,          25567, 2006-06 ,          25774, 2006-09 ,          25988, 2006-12 ,             na,         
2006-01-17 Tu      |,          25231, 2006-03 ,          25459, 2006-06 ,          25659, 2006-09 ,          25869, 2006-12 ,             na,         
2006-01-16 Mo      |,          25175, 2006-03 ,          25404, 2006-06 ,          25603, 2006-09 ,          25817, 2006-12 ,             na,         
2006-01-13 Fr      |,          25204, 2006-03 ,          25436, 2006-06 ,          25638, 2006-09 ,          25845, 2006-12 ,             na,         
2006-01-12 Th      |,          25169, 2006-03 ,          25400, 2006-06 ,          25603, 2006-09 ,          25824, 2006-12 ,             na,         
2006-01-11 We      |,          25151, 2006-03 ,          25380, 2006-06 ,          25586, 2006-09 ,          25803, 2006-12 ,             na,         
2006-01-10 Tu      |,          25245, 2006-03 ,          25492, 2006-06 ,          25707, 2006-09 ,          25933, 2006-12 ,             na,         
2006-01-09 Mo      |,          25140, 2006-03 ,          25386, 2006-06 ,          25606, 2006-09 ,          25830, 2006-12 ,             na,         
2006-01-06 Fr      |,          25223, 2006-03 ,          25474, 2006-06 ,          25697, 2006-09 ,          25934, 2006-12 ,             na,         
2006-01-05 Th      |,          25240, 2006-03 ,          25485, 2006-06 ,          25704, 2006-09 ,          25946, 2006-12 ,             na,         
2006-01-04 We      |,          25207, 2006-03 ,          25458, 2006-06 ,          25679, 2006-09 ,          25916, 2006-12 ,             na,         
2006-01-03 Tu      |,          25331, 2006-03 ,          25585, 2006-06 ,          25801, 2006-09 ,          26035, 2006-12 ,             na,         
2006-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr      |,          25476, 2006-03 ,          25737, 2006-06 ,          25958, 2006-09 ,          26196, 2006-12 ,             na,         
2005-12-29 Th      |,          25458, 2006-03 ,          25716, 2006-06 ,          25942, 2006-09 ,          26170, 2006-12 ,             na,         
2005-12-28 We      |,          25414, 2006-03 ,          25670, 2006-06 ,          25895, 2006-09 ,          26125, 2006-12 ,             na,         
2005-12-27 Tu      |,          25302, 2006-03 ,          25558, 2006-06 ,          25775, 2006-09 ,          26007, 2006-12 ,             na,         
2005-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr      |,          25312, 2006-03 ,          25571, 2006-06 ,          25793, 2006-09 ,          26034, 2006-12 ,             na,         
2005-12-22 Th      |,          25351, 2006-03 ,          25611, 2006-06 ,          25830, 2006-09 ,          26082, 2006-12 ,             na,         
2005-12-21 We      |,          25301, 2006-03 ,          25563, 2006-06 ,          25782, 2006-09 ,          26037, 2006-12 ,             na,         
2005-12-20 Tu      |,          25314, 2006-03 ,          25576, 2006-06 ,          25808, 2006-09 ,          26057, 2006-12 ,             na,         
2005-12-19 Mo      |,          25300, 2005-12 ,          25438, 2006-03 ,          25709, 2006-06 ,          25947, 2006-09 ,          26185, 2006-12 
2005-12-16 Fr      |,          25300, 2005-12 ,          25481, 2006-03 ,          25753, 2006-06 ,          25993, 2006-09 ,             na,         
2005-12-15 Th      |,          25298, 2005-12 ,          25511, 2006-03 ,          25774, 2006-06 ,          26007, 2006-09 ,             na,         
2005-12-14 We      |,          25249, 2005-12 ,          25462, 2006-03 ,          25721, 2006-06 ,          25949, 2006-09 ,             na,         
2005-12-13 Tu      |,          25294, 2005-12 ,          25508, 2006-03 ,          25779, 2006-06 ,          26007, 2006-09 ,             na,         
2005-12-12 Mo      |,          25374, 2005-12 ,          25610, 2006-03 ,          25885, 2006-06 ,          26137, 2006-09 ,             na,         
2005-12-09 Fr      |,          25630, 2005-12 ,          25869, 2006-03 ,          26137, 2006-06 ,          26399, 2006-09 ,             na,         
2005-12-08 Th      |,          25624, 2005-12 ,          25860, 2006-03 ,          26133, 2006-06 ,          26386, 2006-09 ,             na,         
2005-12-07 We      |,          25411, 2005-12 ,          25638, 2006-03 ,          25909, 2006-06 ,          26147, 2006-09 ,             na,         
2005-12-06 Tu      |,          25410, 2005-12 ,          25637, 2006-03 ,          25899, 2006-06 ,          26141, 2006-09 ,             na,         
2005-12-05 Mo      |,          25217, 2005-12 ,          25436, 2006-03 ,          25694, 2006-06 ,          25927, 2006-09 ,             na,         
2005-12-02 Fr      |,          25223, 2005-12 ,          25441, 2006-03 ,          25701, 2006-06 ,          25931, 2006-09 ,             na,         
2005-12-01 Th      |,          25279, 2005-12 ,          25501, 2006-03 ,          25760, 2006-06 ,          26006, 2006-09 ,             na,         
2005-11-30 We      |,          25387, 2005-12 ,          25618, 2006-03 ,          25873, 2006-06 ,          26104, 2006-09 ,             na,         
2005-11-29 Tu      |,          25244, 2005-12 ,          25470, 2006-03 ,          25720, 2006-06 ,          25944, 2006-09 ,             na,         
2005-11-28 Mo      |,          25192, 2005-12 ,          25421, 2006-03 ,          25665, 2006-06 ,          25882, 2006-09 ,             na,         
2005-11-25 Fr      |,          25256, 2005-12 ,          25486, 2006-03 ,          25742, 2006-06 ,          25967, 2006-09 ,             na,         
2005-11-24 Th      |,          25245, 2005-12 ,          25463, 2006-03 ,          25716, 2006-06 ,          25954, 2006-09 ,             na,         
2005-11-23 We      |,          25327, 2005-12 ,          25526, 2006-03 ,          25780, 2006-06 ,          26021, 2006-09 ,             na,         
2005-11-22 Tu      |,          25454, 2005-12 ,          25692, 2006-03 ,          25962, 2006-06 ,          26213, 2006-09 ,             na,         
2005-11-21 Mo      |,          25446, 2005-12 ,          25680, 2006-03 ,          25949, 2006-06 ,          26192, 2006-09 ,             na,         
2005-11-18 Fr      |,          25413, 2005-12 ,          25647, 2006-03 ,          25905, 2006-06 ,          26140, 2006-09 ,             na,         
2005-11-17 Th      |,          25310, 2005-12 ,          25536, 2006-03 ,          25788, 2006-06 ,          26026, 2006-09 ,             na,         
2005-11-16 We      |,          25221, 2005-12 ,          25445, 2006-03 ,          25690, 2006-06 ,          25915, 2006-09 ,             na,         
2005-11-15 Tu      |,          25171, 2005-12 ,          25392, 2006-03 ,          25638, 2006-06 ,          25859, 2006-09 ,             na,         
2005-11-14 Mo      |,          25125, 2005-12 ,          25349, 2006-03 ,          25600, 2006-06 ,          25831, 2006-09 ,             na,         
2005-11-11 Fr      |,          25225, 2005-12 ,          25454, 2006-03 ,          25709, 2006-06 ,          25939, 2006-09 ,             na,         
2005-11-10 Th      |,          25222, 2005-12 ,          25451, 2006-03 ,          25701, 2006-06 ,          25934, 2006-09 ,             na,         
2005-11-09 We      |,          25171, 2005-12 ,          25395, 2006-03 ,          25645, 2006-06 ,          25880, 2006-09 ,             na,         
2005-11-08 Tu      |,          24981, 2005-12 ,          25196, 2006-03 ,          25431, 2006-06 ,          25655, 2006-09 ,             na,         
2005-11-07 Mo      |,          25079, 2005-12 ,          25299, 2006-03 ,          25536, 2006-06 ,          25757, 2006-09 ,             na,         
2005-11-04 Fr      |,          25073, 2005-12 ,          25296, 2006-03 ,          25537, 2006-06 ,          25752, 2006-09 ,             na,         
2005-11-03 Th      |,          24963, 2005-12 ,          25182, 2006-03 ,          25416, 2006-06 ,          25627, 2006-09 ,             na,         
2005-11-02 We      |,          25116, 2005-12 ,          25337, 2006-03 ,          25578, 2006-06 ,          25807, 2006-09 ,             na,         
2005-11-01 Tu      |,          25188, 2005-12 ,          25406, 2006-03 ,          25640, 2006-06 ,          25855, 2006-09 ,             na,         
2005-10-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr      |,          25229, 2005-12 ,          25461, 2006-03 ,          25721, 2006-06 ,          25960, 2006-09 ,             na,         
2005-10-27 Th      |,          25243, 2005-12 ,          25476, 2006-03 ,          25728, 2006-06 ,          25981, 2006-09 ,             na,         
2005-10-26 We      |,          25362, 2005-12 ,          25597, 2006-03 ,          25861, 2006-06 ,          26101, 2006-09 ,             na,         
2005-10-25 Tu      |,          25377, 2005-12 ,          25608, 2006-03 ,          25867, 2006-06 ,          26115, 2006-09 ,             na,         
2005-10-24 Mo      |,          25563, 2005-12 ,          25794, 2006-03 ,          26057, 2006-06 ,          26286, 2006-09 ,             na,         
2005-10-21 Fr      |,          25593, 2005-12 ,          25813, 2006-03 ,          26060, 2006-06 ,          26292, 2006-09 ,             na,         
2005-10-20 Th      |,          25533, 2005-12 ,          25755, 2006-03 ,          26002, 2006-06 ,          26228, 2006-09 ,             na,         
2005-10-19 We      |,          25518, 2005-12 ,          25740, 2006-03 ,          25989, 2006-06 ,          26220, 2006-09 ,             na,         
2005-10-18 Tu      |,          25435, 2005-12 ,          25650, 2006-03 ,          25888, 2006-06 ,          26102, 2006-09 ,             na,         
2005-10-17 Mo      |,          25386, 2005-12 ,          25604, 2006-03 ,          25840, 2006-06 ,          26066, 2006-09 ,             na,         
2005-10-14 Fr      |,          25447, 2005-12 ,          25662, 2006-03 ,          25911, 2006-06 ,          26135, 2006-09 ,             na,         
2005-10-13 Th      |,          25499, 2005-12 ,          25718, 2006-03 ,          25954, 2006-06 ,          26165, 2006-09 ,             na,         
2005-10-12 We      |,          25270, 2005-12 ,          25478, 2006-03 ,          25702, 2006-06 ,          25906, 2006-09 ,             na,         
2005-10-11 Tu      |,          25140, 2005-12 ,          25344, 2006-03 ,          25562, 2006-06 ,          25767, 2006-09 ,             na,         
2005-10-10 Mo      |,          25280, 2005-12 ,          25493, 2006-03 ,          25726, 2006-06 ,          25934, 2006-09 ,             na,         
2005-10-07 Fr      |,          25252, 2005-12 ,          25466, 2006-03 ,          25700, 2006-06 ,          25921, 2006-09 ,             na,         
2005-10-06 Th      |,          25326, 2005-12 ,          25542, 2006-03 ,          25772, 2006-06 ,          25991, 2006-09 ,             na,         
2005-10-05 We      |,          25165, 2005-12 ,          25377, 2006-03 ,          25608, 2006-06 ,          25824, 2006-09 ,             na,         
2005-10-04 Tu      |,          25232, 2005-12 ,          25447, 2006-03 ,          25682, 2006-06 ,          25916, 2006-09 ,             na,         
2005-10-03 Mo      |,          25346, 2005-12 ,          25569, 2006-03 ,          25820, 2006-06 ,          26041, 2006-09 ,             na,         
2005-09-30 Fr      |,          25209, 2005-12 ,          25435, 2006-03 ,          25681, 2006-06 ,          25906, 2006-09 ,             na,         
2005-09-29 Th      |,          25106, 2005-12 ,          25322, 2006-03 ,          25548, 2006-06 ,          25764, 2006-09 ,             na,         
2005-09-28 We      |,          25123, 2005-12 ,          25345, 2006-03 ,          25584, 2006-06 ,          25814, 2006-09 ,             na,         
2005-09-27 Tu      |,          24935, 2005-12 ,          25141, 2006-03 ,          25355, 2006-06 ,          25547, 2006-09 ,             na,         
2005-09-26 Mo      |,          25001, 2005-12 ,          25210, 2006-03 ,          25429, 2006-06 ,          25637, 2006-09 ,             na,         
2005-09-23 Fr      |,          25057, 2005-12 ,          25267, 2006-03 ,          25492, 2006-06 ,          25710, 2006-09 ,             na,         
2005-09-22 Th      |,          25035, 2005-12 ,          25260, 2006-03 ,          25480, 2006-06 ,          25680, 2006-09 ,             na,         
2005-09-21 We      |,          24870, 2005-12 ,          25080, 2006-03 ,          25280, 2006-06 ,          25490, 2006-09 ,             na,         
2005-09-20 Tu      |,          24815, 2005-12 ,          25025, 2006-03 ,          25235, 2006-06 ,          25425, 2006-09 ,             na,         
2005-09-19 Mo      |,          24540, 2005-09 ,          24995, 2005-12 ,          25185, 2006-03 ,          25375, 2006-06 ,             na,         
2005-09-16 Fr      |,          24540, 2005-09 ,          24815, 2005-12 ,          25015, 2006-03 ,          25215, 2006-06 ,             na,         
2005-09-15 Th      |,          24560, 2005-09 ,          24705, 2005-12 ,          24900, 2006-03 ,          25095, 2006-06 ,             na,         
2005-09-14 We      |,          24615, 2005-09 ,          24765, 2005-12 ,          24955, 2006-03 ,          25145, 2006-06 ,             na,         
2005-09-13 Tu      |,          24580, 2005-09 ,          24805, 2005-12 ,          24995, 2006-03 ,          25190, 2006-06 ,             na,         
2005-09-12 Mo      |,          24485, 2005-09 ,          24705, 2005-12 ,          24900, 2006-03 ,          25090, 2006-06 ,             na,         
2005-09-09 Fr      |,          24445, 2005-09 ,          24670, 2005-12 ,          24870, 2006-03 ,          25075, 2006-06 ,             na,         
2005-09-08 Th      |,          24455, 2005-09 ,          24680, 2005-12 ,          24875, 2006-03 ,          25080, 2006-06 ,             na,         
2005-09-07 We      |,          24425, 2005-09 ,          24645, 2005-12 ,          24855, 2006-03 ,          25045, 2006-06 ,             na,         
2005-09-06 Tu      |,          24405, 2005-09 ,          24630, 2005-12 ,          24830, 2006-03 ,          25030, 2006-06 ,             na,         
2005-09-05 Mo      |,          24395, 2005-09 ,          24615, 2005-12 ,          24805, 2006-03 ,          25005, 2006-06 ,             na,         
2005-09-02 Fr      |,          24390, 2005-09 ,          24610, 2005-12 ,          24815, 2006-03 ,          25015, 2006-06 ,             na,         
2005-09-01 Th      |,          24410, 2005-09 ,          24635, 2005-12 ,          24830, 2006-03 ,          25030, 2006-06 ,             na,         
2005-08-31 We      |,          24445, 2005-09 ,          24670, 2005-12 ,          24880, 2006-03 ,          25080, 2006-06 ,             na,         
2005-08-30 Tu      |,          24540, 2005-09 ,          24770, 2005-12 ,          24985, 2006-03 ,          25190, 2006-06 ,             na,         
2005-08-29 Mo      |,          24615, 2005-09 ,          24850, 2005-12 ,          25060, 2006-03 ,          25280, 2006-06 ,             na,         
2005-08-26 Fr      |,          24610, 2005-09 ,          24880, 2005-12 ,          25055, 2006-03 ,          25285, 2006-06 ,             na,         
2005-08-25 Th      |,          24620, 2005-09 ,          24855, 2005-12 ,          25065, 2006-03 ,          25275, 2006-06 ,             na,         
2005-08-24 We      |,          24640, 2005-09 ,          24870, 2005-12 ,          25075, 2006-03 ,          25285, 2006-06 ,             na,         
2005-08-23 Tu      |,          24620, 2005-09 ,          24870, 2005-12 ,          25175, 2006-03 ,          25275, 2006-06 ,             na,         
2005-08-22 Mo      |,          24555, 2005-09 ,          24795, 2005-12 ,          24995, 2006-03 ,          25205, 2006-06 ,             na,         
2005-08-19 Fr      |,          24430, 2005-09 ,          24670, 2005-12 ,          24895, 2006-03 ,          25135, 2006-06 ,             na,         
2005-08-18 Th      |,          24430, 2005-09 ,          24680, 2005-12 ,          24900, 2006-03 ,          25130, 2006-06 ,             na,         
2005-08-17 We      |,          24460, 2005-09 ,          24705, 2005-12 ,          24930, 2006-03 ,          25150, 2006-06 ,             na,         
2005-08-16 Tu      |,          24460, 2005-09 ,          24700, 2005-12 ,          24925, 2006-03 ,          25145, 2006-06 ,             na,         
2005-08-15 Mo      |,          24470, 2005-09 ,          24715, 2005-12 ,          24945, 2006-03 ,          25165, 2006-06 ,             na,         
2005-08-12 Fr      |,          24470, 2005-09 ,          24715, 2005-12 ,          24935, 2006-03 ,          25155, 2006-06 ,             na,         
2005-08-11 Th      |,          24445, 2005-09 ,          24685, 2005-12 ,          24910, 2006-03 ,          25135, 2006-06 ,             na,         
2005-08-10 We      |,          24445, 2005-09 ,          24685, 2005-12 ,          24915, 2006-03 ,          25135, 2006-06 ,             na,         
2005-08-09 Tu      |,          24510, 2005-09 ,          24745, 2005-12 ,          24975, 2006-03 ,          25200, 2006-06 ,             na,         
2005-08-08 Mo      |,          24480, 2005-09 ,          24720, 2005-12 ,          24955, 2006-03 ,          25195, 2006-06 ,             na,         
2005-08-05 Fr      |,          24505, 2005-09 ,          24755, 2005-12 ,          24975, 2006-03 ,          25205, 2006-06 ,             na,         
2005-08-04 Th      |,          24535, 2005-09 ,          24785, 2005-12 ,          25025, 2006-03 ,          25255, 2006-06 ,             na,         
2005-08-03 We      |,          24565, 2005-09 ,          24825, 2005-12 ,          25065, 2006-03 ,          25295, 2006-06 ,             na,         
2005-08-02 Tu      |,          24565, 2005-09 ,          24825, 2005-12 ,          25055, 2006-03 ,          25295, 2006-06 ,             na,         
2005-08-01 Mo      |,          24625, 2005-09 ,          24880, 2005-12 ,          25130, 2006-03 ,          25365, 2006-06 ,             na,         
2005-07-29 Fr      |,          24635, 2005-09 ,          24905, 2005-12 ,          25135, 2006-03 ,          25375, 2006-06 ,             na,         
2005-07-28 Th      |,          24640, 2005-09 ,          24905, 2005-12 ,          25135, 2006-03 ,          25375, 2006-06 ,             na,         
2005-07-27 We      |,          24660, 2005-09 ,          24920, 2005-12 ,          25160, 2006-03 ,          25425, 2006-06 ,             na,         
2005-07-26 Tu      |,          24695, 2005-09 ,          24990, 2005-12 ,          25200, 2006-03 ,          25450, 2006-06 ,             na,         
2005-07-25 Mo      |,          24685, 2005-09 ,          24945, 2005-12 ,          25195, 2006-03 ,          25445, 2006-06 ,             na,         
2005-07-22 Fr      |,          24735, 2005-09 ,          24995, 2005-12 ,          25240, 2006-03 ,          25485, 2006-06 ,             na,         
2005-07-21 Th      |,          24725, 2005-09 ,          24985, 2005-12 ,          25230, 2006-03 ,          25475, 2006-06 ,             na,         
2005-07-20 We      |,          24775, 2005-09 ,          25035, 2005-12 ,          25280, 2006-03 ,          25525, 2006-06 ,             na,         
2005-07-19 Tu      |,          24790, 2005-09 ,          25055, 2005-12 ,          25295, 2006-03 ,          25545, 2006-06 ,             na,         
2005-07-18 Mo      |,          24820, 2005-09 ,          25080, 2005-12 ,          25330, 2006-03 ,          25575, 2006-06 ,             na,         
2005-07-15 Fr      |,          24830, 2005-09 ,          25095, 2005-12 ,          25355, 2006-03 ,          25610, 2006-06 ,             na,         
2005-07-14 Th      |,          24870, 2005-09 ,          25140, 2005-12 ,          25390, 2006-03 ,          25650, 2006-06 ,             na,         
2005-07-13 We      |,          24870, 2005-09 ,          25140, 2005-12 ,          25390, 2006-03 ,          25645, 2006-06 ,             na,         
2005-07-12 Tu      |,          24845, 2005-09 ,          25115, 2005-12 ,          25370, 2006-03 ,          25630, 2006-06 ,             na,         
2005-07-11 Mo      |,          24880, 2005-09 ,          25180, 2005-12 ,          25405, 2006-03 ,          25665, 2006-06 ,             na,         
2005-07-08 Fr      |,          24905, 2005-09 ,          25165, 2005-12 ,          25445, 2006-03 ,          25715, 2006-06 ,             na,         
2005-07-07 Th      |,          24985, 2005-09 ,          25265, 2005-12 ,          25495, 2006-03 ,          25785, 2006-06 ,             na,         
2005-07-06 We      |,          24965, 2005-09 ,          25235, 2005-12 ,          25485, 2006-03 ,          25745, 2006-06 ,             na,         
2005-07-05 Tu      |,          24935, 2005-09 ,          25195, 2005-12 ,          25445, 2006-03 ,          25715, 2006-06 ,             na,         
2005-07-04 Mo      |,          24945, 2005-09 ,          25205, 2005-12 ,          25475, 2006-03 ,          25745, 2006-06 ,             na,         
2005-07-01 Fr      |,          24940, 2005-09 ,          25205, 2005-12 ,          25475, 2006-03 ,          25755, 2006-06 ,             na,         
2005-06-30 Th      |,          24930, 2005-09 ,          25200, 2005-12 ,          25470, 2006-03 ,          25745, 2006-06 ,             na,         
2005-06-29 We      |,          24980, 2005-09 ,          25255, 2005-12 ,          25525, 2006-03 ,          25810, 2006-06 ,             na,         
2005-06-28 Tu      |,          25005, 2005-09 ,          25305, 2005-12 ,          25580, 2006-03 ,          25870, 2006-06 ,             na,         
2005-06-27 Mo      |,          25070, 2005-09 ,          25350, 2005-12 ,          25625, 2006-03 ,          25905, 2006-06 ,             na,         
2005-06-24 Fr      |,          24965, 2005-09 ,          25245, 2005-12 ,          25595, 2006-03 ,          25795, 2006-06 ,             na,         
2005-06-23 Th      |,          24975, 2005-09 ,          25260, 2005-12 ,          25565, 2006-03 ,          25815, 2006-06 ,             na,         
2005-06-22 We      |,          25035, 2005-09 ,          25315, 2005-12 ,          25595, 2006-03 ,          25885, 2006-06 ,             na,         
2005-06-21 Tu      |,          25065, 2005-09 ,          25355, 2005-12 ,          25640, 2006-03 ,          25930, 2006-06 ,             na,         
2005-06-20 Mo      |,          25065, 2005-09 ,          25350, 2005-12 ,          25630, 2006-03 ,          25925, 2006-06 ,             na,         
2005-06-17 Fr      |,          25080, 2005-09 ,          25370, 2005-12 ,          25650, 2006-03 ,          25940, 2006-06 ,             na,         
2005-06-16 Th      |,          25065, 2005-09 ,          25350, 2005-12 ,          25635, 2006-03 ,          25925, 2006-06 ,             na,         
2005-06-15 We      |,          25190, 2005-09 ,          25485, 2005-12 ,          25775, 2006-03 ,          26085, 2006-06 ,             na,         
2005-06-14 Tu      |,          25205, 2005-09 ,          25490, 2005-12 ,          25800, 2006-03 ,          26110, 2006-06 ,             na,         
2005-06-13 Mo      |,          24975, 2005-06 ,          25320, 2005-09 ,          25620, 2005-12 ,          25915, 2006-03 ,          26225, 2006-06 
2005-06-10 Fr      |,          24975, 2005-06 ,          25290, 2005-09 ,          25585, 2005-12 ,          25890, 2006-03 ,             na,         
2005-06-09 Th      |,          25050, 2005-06 ,          25365, 2005-09 ,          25670, 2005-12 ,          25970, 2006-03 ,             na,         
2005-06-08 We      |,          25010, 2005-06 ,          25320, 2005-09 ,          25615, 2005-12 ,          25915, 2006-03 ,             na,         
2005-06-07 Tu      |,          25015, 2005-06 ,          25320, 2005-09 ,          25615, 2005-12 ,          25910, 2006-03 ,             na,         
2005-06-06 Mo      |,          24950, 2005-06 ,          25255, 2005-09 ,          25550, 2005-12 ,          25850, 2006-03 ,             na,         
2005-06-03 Fr      |,          25020, 2005-06 ,          25330, 2005-09 ,          25625, 2005-12 ,          25925, 2006-03 ,             na,         
2005-06-02 Th      |,          25125, 2005-06 ,          25445, 2005-09 ,          25755, 2005-12 ,          26070, 2006-03 ,             na,         
2005-06-01 We      |,          25415, 2005-06 ,          25735, 2005-09 ,          26055, 2005-12 ,          26365, 2006-03 ,             na,         
2005-05-31 Tu      |,          25475, 2005-06 ,          25805, 2005-09 ,          26140, 2005-12 ,          26460, 2006-03 ,             na,         
2005-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr      |,          25450, 2005-06 ,          25785, 2005-09 ,          26110, 2005-12 ,          26435, 2006-03 ,             na,         
2005-05-26 Th      |,          25475, 2005-06 ,          25810, 2005-09 ,          26130, 2005-12 ,          26450, 2006-03 ,             na,         
2005-05-25 We      |,          25555, 2005-06 ,          25890, 2005-09 ,          26215, 2005-12 ,          26540, 2006-03 ,             na,         
2005-05-24 Tu      |,          25545, 2005-06 ,          25875, 2005-09 ,          26195, 2005-12 ,          26515, 2006-03 ,             na,         
2005-05-23 Mo      |,          25350, 2005-06 ,          25680, 2005-09 ,          25995, 2005-12 ,          26295, 2006-03 ,             na,         
2005-05-20 Fr      |,          25300, 2005-06 ,          25630, 2005-09 ,          25955, 2005-12 ,          26265, 2006-03 ,             na,         
2005-05-19 Th      |,          25205, 2005-06 ,          25535, 2005-09 ,          25855, 2005-12 ,          26170, 2006-03 ,             na,         
2005-05-18 We      |,          25245, 2005-06 ,          25585, 2005-09 ,          25900, 2005-12 ,          26210, 2006-03 ,             na,         
2005-05-17 Tu      |,          25380, 2005-06 ,          25715, 2005-09 ,          26045, 2005-12 ,          26360, 2006-03 ,             na,         
2005-05-16 Mo      |,          25340, 2005-06 ,          25665, 2005-09 ,          25995, 2005-12 ,          26300, 2006-03 ,             na,         
2005-05-13 Fr      |,          25225, 2005-06 ,          25545, 2005-09 ,          25885, 2005-12 ,          26185, 2006-03 ,             na,         
2005-05-12 Th      |,          25155, 2005-06 ,          25475, 2005-09 ,          25815, 2005-12 ,          26125, 2006-03 ,             na,         
2005-05-11 We      |,          25125, 2005-06 ,          25455, 2005-09 ,          25785, 2005-12 ,          26095, 2006-03 ,             na,         
2005-05-10 Tu      |,          25285, 2005-06 ,          25615, 2005-09 ,          25945, 2005-12 ,          26255, 2006-03 ,             na,         
2005-05-09 Mo      |,          25180, 2005-06 ,          25510, 2005-09 ,          25830, 2005-12 ,          26145, 2006-03 ,             na,         
2005-05-06 Fr      |,          25100, 2005-06 ,          25425, 2005-09 ,          25750, 2005-12 ,          26065, 2006-03 ,             na,         
2005-05-05 Th      |,          25150, 2005-06 ,          25485, 2005-09 ,          25795, 2005-12 ,          26100, 2006-03 ,             na,         
2005-05-04 We      |,          25185, 2005-06 ,          25535, 2005-09 ,          25845, 2005-12 ,          26165, 2006-03 ,             na,         
2005-05-03 Tu      |,          25305, 2005-06 ,          25645, 2005-09 ,          25975, 2005-12 ,          26295, 2006-03 ,             na,         
2005-05-02 Mo      |,          25355, 2005-06 ,          25705, 2005-09 ,          26015, 2005-12 ,          26335, 2006-03 ,             na,         
2005-04-29 Fr      |,          25435, 2005-06 ,          25785, 2005-09 ,          26105, 2005-12 ,          26425, 2006-03 ,             na,         
2005-04-28 Th      |,          25415, 2005-06 ,          25755, 2005-09 ,          26080, 2005-12 ,          26395, 2006-03 ,             na,         
2005-04-27 We      |,          25170, 2005-06 ,          25510, 2005-09 ,          25830, 2005-12 ,          26140, 2006-03 ,             na,         
2005-04-26 Tu      |,          25080, 2005-06 ,          25415, 2005-09 ,          25740, 2005-12 ,          26055, 2006-03 ,             na,         
2005-04-25 Mo      |,          25125, 2005-06 ,          25460, 2005-09 ,          25785, 2005-12 ,          26095, 2006-03 ,             na,         
2005-04-22 Fr      |,          25175, 2005-06 ,          25515, 2005-09 ,          25840, 2005-12 ,          26160, 2006-03 ,             na,         
2005-04-21 Th      |,          25075, 2005-06 ,          25415, 2005-09 ,          25745, 2005-12 ,          26065, 2006-03 ,             na,         
2005-04-20 We      |,          24975, 2005-06 ,          25335, 2005-09 ,          25645, 2005-12 ,          25955, 2006-03 ,             na,         
2005-04-19 Tu      |,          25175, 2005-06 ,          25510, 2005-09 ,          25840, 2005-12 ,          26155, 2006-03 ,             na,         
2005-04-18 Mo      |,          25070, 2005-06 ,          25400, 2005-09 ,          25730, 2005-12 ,          26040, 2006-03 ,             na,         
2005-04-15 Fr      |,          24965, 2005-06 ,          25270, 2005-09 ,          25605, 2005-12 ,          25920, 2006-03 ,             na,         
2005-04-14 Th      |,          24910, 2005-06 ,          25220, 2005-09 ,          25540, 2005-12 ,          25825, 2006-03 ,             na,         
2005-04-13 We      |,          24845, 2005-06 ,          25150, 2005-09 ,          25465, 2005-12 ,          25750, 2006-03 ,             na,         
2005-04-12 Tu      |,          24890, 2005-06 ,          25195, 2005-09 ,          25385, 2005-12 ,          25730, 2006-03 ,             na,         
2005-04-11 Mo      |,          24845, 2005-06 ,          25135, 2005-09 ,          25465, 2005-12 ,          25735, 2006-03 ,             na,         
2005-04-08 Fr      |,          24885, 2005-06 ,          25210, 2005-09 ,          25510, 2005-12 ,          25795, 2006-03 ,             na,         
2005-04-07 Th      |,          24860, 2005-06 ,          25180, 2005-09 ,          25470, 2005-12 ,          25745, 2006-03 ,             na,         
2005-04-06 We      |,          24965, 2005-06 ,          25275, 2005-09 ,          25585, 2005-12 ,          25865, 2006-03 ,             na,         
2005-04-05 Tu      |,          24945, 2005-06 ,          25255, 2005-09 ,          25550, 2005-12 ,          25830, 2006-03 ,             na,         
2005-04-04 Mo      |,          24980, 2005-06 ,          25290, 2005-09 ,          25585, 2005-12 ,          25870, 2006-03 ,             na,         
2005-04-01 Fr      |,          24990, 2005-06 ,          25300, 2005-09 ,          25585, 2005-12 ,          25855, 2006-03 ,             na,         
2005-03-31 Th      |,          24995, 2005-06 ,          25310, 2005-09 ,          25600, 2005-12 ,          25865, 2006-03 ,             na,         
2005-03-30 We      |,          25015, 2005-06 ,          25330, 2005-09 ,          25615, 2005-12 ,          25895, 2006-03 ,             na,         
2005-03-29 Tu      |,          25120, 2005-06 ,          25435, 2005-09 ,          25735, 2005-12 ,          26015, 2006-03 ,             na,         
2005-03-28 Mo      |,          25080, 2005-06 ,          25385, 2005-09 ,          25690, 2005-12 ,          25970, 2006-03 ,             na,         
2005-03-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th      |,          25045, 2005-06 ,          25355, 2005-09 ,          25665, 2005-12 ,          25945, 2006-03 ,             na,         
2005-03-23 We      |,          25095, 2005-06 ,          25415, 2005-09 ,          25715, 2005-12 ,          25975, 2006-03 ,             na,         
2005-03-22 Tu      |,          24905, 2005-06 ,          25210, 2005-09 ,          25505, 2005-12 ,          25775, 2006-03 ,             na,         
2005-03-21 Mo      |,          24945, 2005-06 ,          25250, 2005-09 ,          25545, 2005-12 ,          25830, 2006-03 ,             na,         
2005-03-18 Fr      |,          24885, 2005-06 ,          25200, 2005-09 ,          25485, 2005-12 ,          25745, 2006-03 ,             na,         
2005-03-17 Th      |,          24885, 2005-06 ,          25195, 2005-09 ,          25480, 2005-12 ,          25750, 2006-03 ,             na,         
2005-03-16 We      |,          25045, 2005-06 ,          25355, 2005-09 ,          25605, 2005-12 ,          25875, 2006-03 ,             na,         
2005-03-15 Tu      |,          24915, 2005-06 ,          25195, 2005-09 ,          25465, 2005-12 ,          25705, 2006-03 ,             na,         
2005-03-14 Mo      |,             na,         ,          24815, 2005-06 ,          25095, 2005-09 ,          25355, 2005-12 ,          25585, 2006-03 
2005-03-11 Fr      |,          24295, 2005-03 ,          24635, 2005-06 ,          24895, 2005-09 ,          25175, 2005-12 ,             na,         
2005-03-10 Th      |,          24345, 2005-03 ,          24660, 2005-06 ,          24945, 2005-09 ,          25225, 2005-12 ,             na,         
2005-03-09 We      |,          24230, 2005-03 ,          24540, 2005-06 ,          24820, 2005-09 ,          25065, 2005-12 ,             na,         
2005-03-08 Tu      |,          24175, 2005-03 ,          24490, 2005-06 ,          24760, 2005-09 ,          25040, 2005-12 ,             na,         
2005-03-07 Mo      |,          24210, 2005-03 ,          24535, 2005-06 ,          24840, 2005-09 ,          25110, 2005-12 ,             na,         
2005-03-04 Fr      |,          24240, 2005-03 ,          24580, 2005-06 ,          24880, 2005-09 ,          25150, 2005-12 ,             na,         
2005-03-03 Th      |,          24285, 2005-03 ,          24625, 2005-06 ,          24915, 2005-09 ,          25175, 2005-12 ,             na,         
2005-03-02 We      |,          24275, 2005-03 ,          24605, 2005-06 ,          24895, 2005-09 ,          25170, 2005-12 ,             na,         
2005-03-01 Tu      |,          24240, 2005-03 ,          24565, 2005-06 ,          24850, 2005-09 ,          25125, 2005-12 ,             na,         
2005-02-28 Mo      |,          24230, 2005-03 ,          24560, 2005-06 ,          24850, 2005-09 ,          25130, 2005-12 ,             na,         
2005-02-25 Fr      |,          24285, 2005-03 ,          24615, 2005-06 ,          24930, 2005-09 ,          25215, 2005-12 ,             na,         
2005-02-24 Th      |,          24295, 2005-03 ,          24630, 2005-06 ,          24930, 2005-09 ,          25225, 2005-12 ,             na,         
2005-02-23 We      |,          24300, 2005-03 ,          24625, 2005-06 ,          24915, 2005-09 ,          25200, 2005-12 ,             na,         
2005-02-22 Tu      |,          24315, 2005-03 ,          24660, 2005-06 ,          24985, 2005-09 ,          25260, 2005-12 ,             na,         
2005-02-21 Mo      |,          24455, 2005-03 ,          24805, 2005-06 ,          25115, 2005-09 ,          25395, 2005-12 ,             na,         
2005-02-18 Fr      |,          24445, 2005-03 ,          24835, 2005-06 ,          25105, 2005-09 ,          25395, 2005-12 ,             na,         
2005-02-17 Th      |,          24425, 2005-03 ,          24810, 2005-06 ,          25105, 2005-09 ,          25405, 2005-12 ,             na,         
2005-02-16 We      |,          24500, 2005-03 ,          24880, 2005-06 ,          25205, 2005-09 ,          25535, 2005-12 ,             na,         
2005-02-15 Tu      |,          24540, 2005-03 ,          24925, 2005-06 ,          25260, 2005-09 ,          25590, 2005-12 ,             na,         
2005-02-14 Mo      |,          24545, 2005-03 ,          24925, 2005-06 ,          25260, 2005-09 ,          25595, 2005-12 ,             na,         
2005-02-11 Fr      |,          24570, 2005-03 ,          24940, 2005-06 ,          25280, 2005-09 ,          25610, 2005-12 ,             na,         
2005-02-10 Th      |,          24555, 2005-03 ,          24925, 2005-06 ,          25260, 2005-09 ,          25585, 2005-12 ,             na,         
2005-02-09 We      |,          24585, 2005-03 ,          24950, 2005-06 ,          25275, 2005-09 ,          25595, 2005-12 ,             na,         
2005-02-08 Tu      |,          24580, 2005-03 ,          24945, 2005-06 ,          25280, 2005-09 ,          25605, 2005-12 ,             na,         
2005-02-07 Mo      |,          24555, 2005-03 ,          24915, 2005-06 ,          25265, 2005-09 ,          25595, 2005-12 ,             na,         
2005-02-04 Fr      |,          24545, 2005-03 ,          24935, 2005-06 ,          25255, 2005-09 ,          25575, 2005-12 ,             na,         
2005-02-03 Th      |,          24615, 2005-03 ,          25005, 2005-06 ,          25365, 2005-09 ,          25675, 2005-12 ,             na,         
2005-02-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-21 Fr      |,          24915, 2005-03 ,          25305, 2005-06 ,          25615, 2005-09 ,          26005, 2005-12 ,             na,         
2005-01-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-17 Mo      |,          24885, 2005-03 ,          25275, 2005-06 ,          25635, 2005-09 ,          26015, 2005-12 ,             na,