E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euro / Sweden Krona (RK). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 56. Euro / Sweden Krona (RK)
Column ( 1) Euro / Sweden Krona (RK) maturity 1. Nearest maturity . Var:313. Obs for freq: 1707. LeastFreq: daily
Column ( 2) Euro / Sweden Krona (RK) maturity 2. 2nd maturity . Var:314. Obs for freq: 1638. LeastFreq: daily
Column ( 3) Euro / Sweden Krona (RK) maturity 3. 3rd maturity . Var:315. Obs for freq: 1630. LeastFreq: daily
Column ( 4) Euro / Sweden Krona (RK) maturity 4. 4th maturity . Var:316. Obs for freq: 1629. LeastFreq: daily
Column ( 5) Euro / Sweden Krona (RK) maturity 5. 5th maturity . Var:317. Obs for freq: 43. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Euro / Sweden Krona (RK) . Futures . Settlement Price
                    , Euro / Sweden Krona    ,, Euro / Sweden Krona    ,, Euro / Sweden Krona    ,, Euro / Sweden Krona    ,, Euro / Sweden Krona    ,
                    , (RK)                   ,, (RK)                   ,, (RK)                   ,, (RK)                   ,, (RK)                   ,
                    , RK1st                  ,, RK2nd                  ,, RK3rd                  ,, RK4th                  ,, RK5th                  ,
                    , Euro / Sweden Krona    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , (RK); Nearest expirati ,,                        ,,                        ,,                        ,,                        ,
                    , on                     ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,,  Jan.2005 to Jun.3.2011,,  Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2011-09-21 We      |,         917850, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-20 Tu      |,         917850, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-19 Mo      |,         917850, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-16 Fr      |,         914050, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-15 Th      |,         913250, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-14 We      |,         922150, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-13 Tu      |,         911450, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-12 Mo      |,         916300, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-09 Fr      |,         895950, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-08 Th      |,         895100, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-07 We      |,         897850, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-06 Tu      |,         904750, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-05 Mo      |,         910775, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-02 Fr      |,         908600, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-01 Th      |,         913500, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-31 We      |,         911650, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-30 Tu      |,         917850, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-29 Mo      |,         914650, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-26 Fr      |,         912950, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-25 Th      |,         909900, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-24 We      |,         912800, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-23 Tu      |,         914800, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-22 Mo      |,         915700, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-19 Fr      |,         919750, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-18 Th      |,         924150, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-17 We      |,         915100, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-16 Tu      |,         923250, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-15 Mo      |,         925900, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-12 Fr      |,         929300, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-11 Th      |,         927650, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-10 We      |,         932450, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-09 Tu      |,         934450, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-08 Mo      |,         922250, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-05 Fr      |,         925300, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-04 Th      |,         922300, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-03 We      |,         910850, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-02 Tu      |,         911900, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-01 Mo      |,         905250, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-29 Fr      |,         905050, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-28 Th      |,         907900, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-27 We      |,         913100, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-26 Tu      |,         907750, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-25 Mo      |,         912400, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-22 Fr      |,         911500, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-21 Th      |,         910550, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-20 We      |,         918700, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-19 Tu      |,         922200, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-18 Mo      |,         926950, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-15 Fr      |,         921000, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-14 Th      |,         922750, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-13 We      |,         921100, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-12 Tu      |,         920450, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-11 Mo      |,         921700, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-08 Fr      |,         912750, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-07 Th      |,         909550, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-06 We      |,         911400, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-05 Tu      |,         908450, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-04 Mo      |,         911400, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-01 Fr      |,         912100, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-30 Th      |,         919150, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-29 We      |,         919000, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-28 Tu      |,         927450, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-27 Mo      |,         921250, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-24 Fr      |,         922000, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-23 Th      |,         921450, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-22 We      |,         915650, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-21 Tu      |,         918100, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-20 Mo      |,         918450, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-17 Fr      |,         917800, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-16 Th      |,         921000, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-15 We      |,         909950, 2011-06 ,         920150, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-14 Tu      |,         909950, 2011-06 ,         916600, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-13 Mo      |,         909950, 2011-06 ,         913400, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-10 Fr      |,         909300, 2011-06 ,         911550, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-09 Th      |,         904750, 2011-06 ,         906900, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-08 We      |,         901950, 2011-06 ,         904250, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-07 Tu      |,         902550, 2011-06 ,         904800, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-06 Mo      |,         902700, 2011-06 ,         904825, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-03 Fr      |,         898725, 2011-06 ,         900900, 2011-09 ,         902475, 2011-12 ,         903525, 2012-03 ,             na,         
2011-06-02 Th      |,         897525, 2011-06 ,         899625, 2011-09 ,         901300, 2011-12 ,         904050, 2012-03 ,             na,         
2011-06-01 We      |,         894875, 2011-06 ,         896950, 2011-09 ,         898875, 2011-12 ,         901600, 2012-03 ,             na,         
2011-05-31 Tu      |,         888825, 2011-06 ,         890775, 2011-09 ,         892100, 2011-12 ,         893875, 2012-03 ,             na,         
2011-05-30 Mo      |,         889425, 2011-06 ,         891600, 2011-09 ,         893800, 2011-12 ,         895800, 2012-03 ,             na,         
2011-05-27 Fr      |,         890050, 2011-06 ,         892300, 2011-09 ,         894675, 2011-12 ,         897200, 2012-03 ,             na,         
2011-05-26 Th      |,         890125, 2011-06 ,         892375, 2011-09 ,         894375, 2011-12 ,         896350, 2012-03 ,             na,         
2011-05-25 We      |,         892275, 2011-06 ,         894475, 2011-09 ,         896575, 2011-12 ,         898600, 2012-03 ,             na,         
2011-05-24 Tu      |,         894600, 2011-06 ,         896775, 2011-09 ,         898675, 2011-12 ,         900400, 2012-03 ,             na,         
2011-05-23 Mo      |,         894900, 2011-06 ,         897175, 2011-09 ,         899400, 2011-12 ,         901350, 2012-03 ,             na,         
2011-05-20 Fr      |,         892600, 2011-06 ,         894825, 2011-09 ,         896500, 2011-12 ,         899025, 2012-03 ,             na,         
2011-05-19 Th      |,         895700, 2011-06 ,         897875, 2011-09 ,         900000, 2011-12 ,         901175, 2012-03 ,             na,         
2011-05-18 We      |,         898750, 2011-06 ,         901000, 2011-09 ,         903125, 2011-12 ,         905150, 2012-03 ,             na,         
2011-05-17 Tu      |,         901000, 2011-06 ,         902950, 2011-09 ,         904400, 2011-12 ,         906775, 2012-03 ,             na,         
2011-05-16 Mo      |,         900675, 2011-06 ,         903000, 2011-09 ,         904725, 2011-12 ,         906350, 2012-03 ,             na,         
2011-05-13 Fr      |,         902175, 2011-06 ,         904250, 2011-09 ,         906125, 2011-12 ,         907750, 2012-03 ,             na,         
2011-05-12 Th      |,         897525, 2011-06 ,         899650, 2011-09 ,         901725, 2011-12 ,         904425, 2012-03 ,             na,         
2011-05-11 We      |,         899400, 2011-06 ,         901800, 2011-09 ,         904075, 2011-12 ,         906625, 2012-03 ,             na,         
2011-05-10 Tu      |,         897425, 2011-06 ,         899350, 2011-09 ,         901100, 2011-12 ,         903575, 2012-03 ,             na,         
2011-05-09 Mo      |,         898825, 2011-06 ,         900900, 2011-09 ,         902350, 2011-12 ,         903775, 2012-03 ,             na,         
2011-05-06 Fr      |,         904325, 2011-06 ,         906325, 2011-09 ,         907950, 2011-12 ,         910025, 2012-03 ,             na,         
2011-05-05 Th      |,         904625, 2011-06 ,         906700, 2011-09 ,         908150, 2011-12 ,         909800, 2012-03 ,             na,         
2011-05-04 We      |,         904550, 2011-06 ,         906425, 2011-09 ,         907625, 2011-12 ,         909200, 2012-03 ,             na,         
2011-05-03 Tu      |,         898200, 2011-06 ,         899800, 2011-09 ,         901825, 2011-12 ,         904300, 2012-03 ,             na,         
2011-05-02 Mo      |,         893075, 2011-06 ,         895525, 2011-09 ,         897825, 2011-12 ,         899200, 2012-03 ,             na,         
2011-04-29 Fr      |,         894875, 2011-06 ,         897025, 2011-09 ,         899050, 2011-12 ,         900400, 2012-03 ,             na,         
2011-04-28 Th      |,         892425, 2011-06 ,         894625, 2011-09 ,         896025, 2011-12 ,         898250, 2012-03 ,             na,         
2011-04-27 We      |,         895400, 2011-06 ,         897050, 2011-09 ,         899325, 2011-12 ,         900825, 2012-03 ,             na,         
2011-04-26 Tu      |,         894925, 2011-06 ,         897475, 2011-09 ,         899775, 2011-12 ,         901125, 2012-03 ,             na,         
2011-04-25 Mo      |,         889775, 2011-06 ,         891950, 2011-09 ,         894300, 2011-12 ,         896250, 2012-03 ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,         888775, 2011-06 ,         891550, 2011-09 ,         893625, 2011-12 ,         894875, 2012-03 ,             na,         
2011-04-20 We      |,         890475, 2011-06 ,         893225, 2011-09 ,         895325, 2011-12 ,         896350, 2012-03 ,             na,         
2011-04-19 Tu      |,         892925, 2011-06 ,         895350, 2011-09 ,         897675, 2011-12 ,         898925, 2012-03 ,             na,         
2011-04-18 Mo      |,         898600, 2011-06 ,         900750, 2011-09 ,         903325, 2011-12 ,         904850, 2012-03 ,             na,         
2011-04-15 Fr      |,         895225, 2011-06 ,         896450, 2011-09 ,         897625, 2011-12 ,         900950, 2012-03 ,             na,         
2011-04-14 Th      |,         901850, 2011-06 ,         903850, 2011-09 ,         904875, 2011-12 ,         907275, 2012-03 ,             na,         
2011-04-13 We      |,         905350, 2011-06 ,         906900, 2011-09 ,         908925, 2011-12 ,         911075, 2012-03 ,             na,         
2011-04-12 Tu      |,         913050, 2011-06 ,         915650, 2011-09 ,         918125, 2011-12 ,         918400, 2012-03 ,             na,         
2011-04-11 Mo      |,         903875, 2011-06 ,         905550, 2011-09 ,         906975, 2011-12 ,         908250, 2012-03 ,             na,         
2011-04-08 Fr      |,         899725, 2011-06 ,         901350, 2011-09 ,         902800, 2011-12 ,         904025, 2012-03 ,             na,         
2011-04-07 Th      |,         905950, 2011-06 ,         907650, 2011-09 ,         908675, 2011-12 ,         910225, 2012-03 ,             na,         
2011-04-06 We      |,         904900, 2011-06 ,         906575, 2011-09 ,         908025, 2011-12 ,         909275, 2012-03 ,             na,         
2011-04-05 Tu      |,         901800, 2011-06 ,         903625, 2011-09 ,         905225, 2011-12 ,         906500, 2012-03 ,             na,         
2011-04-04 Mo      |,         901300, 2011-06 ,         903475, 2011-09 ,         904250, 2011-12 ,         905750, 2012-03 ,             na,         
2011-04-01 Fr      |,         896500, 2011-06 ,         898225, 2011-09 ,         898750, 2011-12 ,         901625, 2012-03 ,             na,         
2011-03-31 Th      |,         896675, 2011-06 ,         898250, 2011-09 ,         899875, 2011-12 ,         901575, 2012-03 ,             na,         
2011-03-30 We      |,         895450, 2011-06 ,         897450, 2011-09 ,         898725, 2011-12 ,         900875, 2012-03 ,             na,         
2011-03-29 Tu      |,         896500, 2011-06 ,         898200, 2011-09 ,         899850, 2011-12 ,         901950, 2012-03 ,             na,         
2011-03-28 Mo      |,         901550, 2011-06 ,         903375, 2011-09 ,         905325, 2011-12 ,         906500, 2012-03 ,             na,         
2011-03-25 Fr      |,         900575, 2011-06 ,         903050, 2011-09 ,         903900, 2011-12 ,         905400, 2012-03 ,             na,         
2011-03-24 Th      |,         898575, 2011-06 ,         900100, 2011-09 ,         901600, 2011-12 ,         903425, 2012-03 ,             na,         
2011-03-23 We      |,         897625, 2011-06 ,         899250, 2011-09 ,         900075, 2011-12 ,         901650, 2012-03 ,             na,         
2011-03-22 Tu      |,         897875, 2011-06 ,         899575, 2011-09 ,         900000, 2011-12 ,         903800, 2012-03 ,             na,         
2011-03-21 Mo      |,         894075, 2011-06 ,         895125, 2011-09 ,         896300, 2011-12 ,         900200, 2012-03 ,             na,         
2011-03-18 Fr      |,         892350, 2011-06 ,         893950, 2011-09 ,         896050, 2011-12 ,         898025, 2012-03 ,             na,         
2011-03-17 Th      |,         901125, 2011-06 ,         902750, 2011-09 ,         904450, 2011-12 ,         905425, 2012-03 ,             na,         
2011-03-16 We      |,         882900, 2011-03 ,         904275, 2011-06 ,         906100, 2011-09 ,         907575, 2011-12 ,         909800, 2012-03 
2011-03-15 Tu      |,         882900, 2011-03 ,         895000, 2011-06 ,         896675, 2011-09 ,         897950, 2011-12 ,         900725, 2012-03 
2011-03-14 Mo      |,         882900, 2011-03 ,         890725, 2011-06 ,         892825, 2011-09 ,         894400, 2011-12 ,             na,         
2011-03-11 Fr      |,         882425, 2011-03 ,         884875, 2011-06 ,         886075, 2011-09 ,         888625, 2011-12 ,             na,         
2011-03-10 Th      |,         883200, 2011-03 ,         885800, 2011-06 ,         886650, 2011-09 ,         889025, 2011-12 ,             na,         
2011-03-09 We      |,         880975, 2011-03 ,         883700, 2011-06 ,         885375, 2011-09 ,         886750, 2011-12 ,             na,         
2011-03-08 Tu      |,         886500, 2011-03 ,         888800, 2011-06 ,         890375, 2011-09 ,         891875, 2011-12 ,             na,         
2011-03-07 Mo      |,         889225, 2011-03 ,         891675, 2011-06 ,         893275, 2011-09 ,         894500, 2011-12 ,             na,         
2011-03-04 Fr      |,         888225, 2011-03 ,         890525, 2011-06 ,         892500, 2011-09 ,         893600, 2011-12 ,             na,         
2011-03-03 Th      |,         882300, 2011-03 ,         884925, 2011-06 ,         885600, 2011-09 ,         887625, 2011-12 ,             na,         
2011-03-02 We      |,         875400, 2011-03 ,         877575, 2011-06 ,         878725, 2011-09 ,         880850, 2011-12 ,             na,         
2011-03-01 Tu      |,         873925, 2011-03 ,         876850, 2011-06 ,         879750, 2011-09 ,         880125, 2011-12 ,             na,         
2011-02-28 Mo      |,         874150, 2011-03 ,         876475, 2011-06 ,         877625, 2011-09 ,         879550, 2011-12 ,             na,         
2011-02-25 Fr      |,         884100, 2011-03 ,         886350, 2011-06 ,         888225, 2011-09 ,         890525, 2011-12 ,             na,         
2011-02-24 Th      |,         882125, 2011-03 ,         884600, 2011-06 ,         886500, 2011-09 ,         888325, 2011-12 ,             na,         
2011-02-23 We      |,         881625, 2011-03 ,         884075, 2011-06 ,         885400, 2011-09 ,         887375, 2011-12 ,             na,         
2011-02-22 Tu      |,         880400, 2011-03 ,         882775, 2011-06 ,         884325, 2011-09 ,         886650, 2011-12 ,             na,         
2011-02-21 Mo      |,         878850, 2011-03 ,         881125, 2011-06 ,         882475, 2011-09 ,         883800, 2011-12 ,             na,         
2011-02-18 Fr      |,         876400, 2011-03 ,         878675, 2011-06 ,         880275, 2011-09 ,         882025, 2011-12 ,             na,         
2011-02-17 Th      |,         871625, 2011-03 ,         873850, 2011-06 ,         875725, 2011-09 ,         877950, 2011-12 ,             na,         
2011-02-16 We      |,         871775, 2011-03 ,         873875, 2011-06 ,         875200, 2011-09 ,         877175, 2011-12 ,             na,         
2011-02-15 Tu      |,         875150, 2011-03 ,         877100, 2011-06 ,         878600, 2011-09 ,         880625, 2011-12 ,             na,         
2011-02-14 Mo      |,         877000, 2011-03 ,         879000, 2011-06 ,         880575, 2011-09 ,         882525, 2011-12 ,             na,         
2011-02-11 Fr      |,         879700, 2011-03 ,         881825, 2011-06 ,         883700, 2011-09 ,         885850, 2011-12 ,             na,         
2011-02-10 Th      |,         880450, 2011-03 ,         882500, 2011-06 ,         883625, 2011-09 ,         884975, 2011-12 ,             na,         
2011-02-09 We      |,         883575, 2011-03 ,         885300, 2011-06 ,         886250, 2011-09 ,         888225, 2011-12 ,             na,         
2011-02-08 Tu      |,         877950, 2011-03 ,         879500, 2011-06 ,         881125, 2011-09 ,         883500, 2011-12 ,             na,         
2011-02-07 Mo      |,         877950, 2011-03 ,         879925, 2011-06 ,         880925, 2011-09 ,         882775, 2011-12 ,             na,         
2011-02-04 Fr      |,         881475, 2011-03 ,         883575, 2011-06 ,         885200, 2011-09 ,         887025, 2011-12 ,             na,         
2011-02-03 Th      |,         883175, 2011-03 ,         884950, 2011-06 ,         886700, 2011-09 ,         888775, 2011-12 ,             na,         
2011-02-02 We      |,         889125, 2011-03 ,         890950, 2011-06 ,         892550, 2011-09 ,         894025, 2011-12 ,             na,         
2011-02-01 Tu      |,         882325, 2011-03 ,         884600, 2011-06 ,         886325, 2011-09 ,         887950, 2011-12 ,             na,         
2011-01-31 Mo      |,         884025, 2011-03 ,         886050, 2011-06 ,         887950, 2011-09 ,         889775, 2011-12 ,             na,         
2011-01-28 Fr      |,         889400, 2011-03 ,         890875, 2011-06 ,         891725, 2011-09 ,         893900, 2011-12 ,             na,         
2011-01-27 Th      |,         884500, 2011-03 ,         886300, 2011-06 ,         887150, 2011-09 ,         888800, 2011-12 ,             na,         
2011-01-26 We      |,         888475, 2011-03 ,         889775, 2011-06 ,         891325, 2011-09 ,         893550, 2011-12 ,             na,         
2011-01-25 Tu      |,         894300, 2011-03 ,         896125, 2011-06 ,         898250, 2011-09 ,         900625, 2011-12 ,             na,         
2011-01-24 Mo      |,         898000, 2011-03 ,         899500, 2011-06 ,         901700, 2011-09 ,         903700, 2011-12 ,             na,         
2011-01-21 Fr      |,         897075, 2011-03 ,         898525, 2011-06 ,         900750, 2011-09 ,         902775, 2011-12 ,             na,         
2011-01-20 Th      |,         898125, 2011-03 ,         899425, 2011-06 ,         901500, 2011-09 ,         904275, 2011-12 ,             na,         
2011-01-19 We      |,         891825, 2011-03 ,         893450, 2011-06 ,         896075, 2011-09 ,         898575, 2011-12 ,             na,         
2011-01-18 Tu      |,         892600, 2011-03 ,         894425, 2011-06 ,         896325, 2011-09 ,         898975, 2011-12 ,             na,         
2011-01-17 Mo      |,         894275, 2011-03 ,         896000, 2011-06 ,         898475, 2011-09 ,         900800, 2011-12 ,             na,         
2011-01-14 Fr      |,         893375, 2011-03 ,         895200, 2011-06 ,         896850, 2011-09 ,         899550, 2011-12 ,             na,         
2011-01-13 Th      |,         896100, 2011-03 ,         897700, 2011-06 ,         900050, 2011-09 ,         902150, 2011-12 ,             na,         
2011-01-12 We      |,         888025, 2011-03 ,         890000, 2011-06 ,         892825, 2011-09 ,         895475, 2011-12 ,             na,         
2011-01-11 Tu      |,         890400, 2011-03 ,         891825, 2011-06 ,         894675, 2011-09 ,         897250, 2011-12 ,             na,         
2011-01-10 Mo      |,         892475, 2011-03 ,         894025, 2011-06 ,         896825, 2011-09 ,         899425, 2011-12 ,             na,         
2011-01-07 Fr      |,         897300, 2011-03 ,         898900, 2011-06 ,         900950, 2011-09 ,         904100, 2011-12 ,             na,         
2011-01-06 Th      |,         894525, 2011-03 ,         896550, 2011-06 ,         899825, 2011-09 ,         902575, 2011-12 ,             na,         
2011-01-05 We      |,         891575, 2011-03 ,         893300, 2011-06 ,         896025, 2011-09 ,         899625, 2011-12 ,             na,         
2011-01-04 Tu      |,         895975, 2011-03 ,         897850, 2011-06 ,         901175, 2011-09 ,         904050, 2011-12 ,             na,         
2011-01-03 Mo      |,         897050, 2011-03 ,         898300, 2011-06 ,         899725, 2011-09 ,         901700, 2011-12 ,             na,         
2010-12-31 Fr      |,         900475, 2011-03 ,         901800, 2011-06 ,         903325, 2011-09 ,         905425, 2011-12 ,             na,         
2010-12-30 Th      |,         898700, 2011-03 ,         900300, 2011-06 ,         902125, 2011-09 ,         904000, 2011-12 ,             na,         
2010-12-29 We      |,         902225, 2011-03 ,         903275, 2011-06 ,         904900, 2011-09 ,         907075, 2011-12 ,             na,         
2010-12-28 Tu      |,         902850, 2011-03 ,         903950, 2011-06 ,         905675, 2011-09 ,         907800, 2011-12 ,             na,         
2010-12-27 Mo      |,         898100, 2011-03 ,         899525, 2011-06 ,         900900, 2011-09 ,         902325, 2011-12 ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,         900800, 2011-03 ,         902025, 2011-06 ,         903925, 2011-09 ,         907450, 2011-12 ,             na,         
2010-12-22 We      |,         900375, 2011-03 ,         901700, 2011-06 ,         904425, 2011-09 ,         906550, 2011-12 ,             na,         
2010-12-21 Tu      |,         898525, 2011-03 ,         899650, 2011-06 ,         901125, 2011-09 ,         904900, 2011-12 ,             na,         
2010-12-20 Mo      |,         900625, 2011-03 ,         901800, 2011-06 ,         904550, 2011-09 ,         906850, 2011-12 ,             na,         
2010-12-17 Fr      |,         903175, 2011-03 ,         904300, 2011-06 ,         905725, 2011-09 ,         908275, 2011-12 ,             na,         
2010-12-16 Th      |,         903275, 2011-03 ,         904525, 2011-06 ,         906100, 2011-09 ,         908050, 2011-12 ,             na,         
2010-12-15 We      |,         915650, 2010-12 ,         907325, 2011-03 ,         908500, 2011-06 ,         910650, 2011-09 ,         912525, 2011-12 
2010-12-14 Tu      |,         915650, 2010-12 ,         912025, 2011-03 ,         913425, 2011-06 ,         915300, 2011-09 ,         916925, 2011-12 
2010-12-13 Mo      |,         915650, 2010-12 ,         917350, 2011-03 ,         918275, 2011-06 ,         920375, 2011-09 ,             na,         
2010-12-10 Fr      |,         913800, 2010-12 ,         915550, 2011-03 ,         916725, 2011-06 ,         919100, 2011-09 ,             na,         
2010-12-09 Th      |,         912600, 2010-12 ,         914150, 2011-03 ,         915325, 2011-06 ,         916825, 2011-09 ,             na,         
2010-12-08 We      |,         912175, 2010-12 ,         913800, 2011-03 ,         915200, 2011-06 ,         916425, 2011-09 ,             na,         
2010-12-07 Tu      |,         913825, 2010-12 ,         915475, 2011-03 ,         916325, 2011-06 ,         917325, 2011-09 ,             na,         
2010-12-06 Mo      |,         911300, 2010-12 ,         912875, 2011-03 ,         913775, 2011-06 ,         914550, 2011-09 ,             na,         
2010-12-03 Fr      |,         913600, 2010-12 ,         915225, 2011-03 ,         916650, 2011-06 ,         919150, 2011-09 ,             na,         
2010-12-02 Th      |,         912650, 2010-12 ,         914100, 2011-03 ,         915000, 2011-06 ,         916625, 2011-09 ,             na,         
2010-12-01 We      |,         915925, 2010-12 ,         917250, 2011-03 ,         917975, 2011-06 ,         919200, 2011-09 ,             na,         
2010-11-30 Tu      |,         913300, 2010-12 ,         914750, 2011-03 ,         916100, 2011-06 ,         916350, 2011-09 ,             na,         
2010-11-29 Mo      |,         917900, 2010-12 ,         919475, 2011-03 ,         920675, 2011-06 ,         921525, 2011-09 ,             na,         
2010-11-26 Fr      |,         927150, 2010-12 ,         928425, 2011-03 ,         929900, 2011-06 ,         930600, 2011-09 ,             na,         
2010-11-25 Th      |,         929175, 2010-12 ,         930350, 2011-03 ,         931200, 2011-06 ,         932975, 2011-09 ,             na,         
2010-11-24 We      |,         927200, 2010-12 ,         928250, 2011-03 ,         929175, 2011-06 ,         930900, 2011-09 ,             na,         
2010-11-23 Tu      |,         933225, 2010-12 ,         934250, 2011-03 ,         935175, 2011-06 ,         937125, 2011-09 ,             na,         
2010-11-22 Mo      |,         937900, 2010-12 ,         938825, 2011-03 ,         939450, 2011-06 ,         941000, 2011-09 ,             na,         
2010-11-19 Fr      |,         939150, 2010-12 ,         940100, 2011-03 ,         940625, 2011-06 ,         941875, 2011-09 ,             na,         
2010-11-18 Th      |,         937525, 2010-12 ,         938675, 2011-03 ,         939800, 2011-06 ,         941575, 2011-09 ,             na,         
2010-11-17 We      |,         937725, 2010-12 ,         938700, 2011-03 ,         939450, 2011-06 ,         941150, 2011-09 ,             na,         
2010-11-16 Tu      |,         938800, 2010-12 ,         939800, 2011-03 ,         940250, 2011-06 ,         940575, 2011-09 ,             na,         
2010-11-15 Mo      |,         935150, 2010-12 ,         935925, 2011-03 ,         936325, 2011-06 ,         937950, 2011-09 ,             na,         
2010-11-12 Fr      |,         938925, 2010-12 ,         939850, 2011-03 ,         940625, 2011-06 ,         941950, 2011-09 ,             na,         
2010-11-11 Th      |,         934000, 2010-12 ,         935100, 2011-03 ,         935375, 2011-06 ,         936125, 2011-09 ,             na,         
2010-11-10 We      |,         928125, 2010-12 ,         928775, 2011-03 ,         928800, 2011-06 ,         929400, 2011-09 ,             na,         
2010-11-09 Tu      |,         930175, 2010-12 ,         931075, 2011-03 ,         931925, 2011-06 ,         932900, 2011-09 ,             na,         
2010-11-08 Mo      |,         933250, 2010-12 ,         933975, 2011-03 ,         935175, 2011-06 ,         936600, 2011-09 ,             na,         
2010-11-05 Fr      |,         926200, 2010-12 ,         927050, 2011-03 ,         928350, 2011-06 ,         929700, 2011-09 ,             na,         
2010-11-04 Th      |,         926675, 2010-12 ,         927525, 2011-03 ,         928075, 2011-06 ,         928725, 2011-09 ,             na,         
2010-11-03 We      |,         932900, 2010-12 ,         933500, 2011-03 ,         934500, 2011-06 ,         936075, 2011-09 ,             na,         
2010-11-02 Tu      |,         931450, 2010-12 ,         931850, 2011-03 ,         933050, 2011-06 ,         934625, 2011-09 ,             na,         
2010-11-01 Mo      |,         930850, 2010-12 ,         931750, 2011-03 ,         932775, 2011-06 ,         933975, 2011-09 ,             na,         
2010-10-29 Fr      |,         931150, 2010-12 ,         932000, 2011-03 ,         932675, 2011-06 ,         933825, 2011-09 ,             na,         
2010-10-28 Th      |,         937600, 2010-12 ,         937900, 2011-03 ,         938650, 2011-06 ,         940075, 2011-09 ,             na,         
2010-10-27 We      |,         933625, 2010-12 ,         934325, 2011-03 ,         935525, 2011-06 ,         936550, 2011-09 ,             na,         
2010-10-26 Tu      |,         932525, 2010-12 ,         933200, 2011-03 ,         934100, 2011-06 ,         932450, 2011-09 ,             na,         
2010-10-25 Mo      |,         919375, 2010-12 ,         920275, 2011-03 ,         921000, 2011-06 ,         921650, 2011-09 ,             na,         
2010-10-22 Fr      |,         924250, 2010-12 ,         925075, 2011-03 ,         925825, 2011-06 ,         926450, 2011-09 ,             na,         
2010-10-21 Th      |,         930175, 2010-12 ,         930475, 2011-03 ,         931075, 2011-06 ,         931025, 2011-09 ,             na,         
2010-10-20 We      |,         927975, 2010-12 ,         928100, 2011-03 ,         928400, 2011-06 ,         928625, 2011-09 ,             na,         
2010-10-19 Tu      |,         936000, 2010-12 ,         936200, 2011-03 ,         936900, 2011-06 ,         937250, 2011-09 ,             na,         
2010-10-18 Mo      |,         928600, 2010-12 ,         928800, 2011-03 ,         928975, 2011-06 ,         929600, 2011-09 ,             na,         
2010-10-15 Fr      |,         925875, 2010-12 ,         925975, 2011-03 ,         926450, 2011-06 ,         927425, 2011-09 ,             na,         
2010-10-14 Th      |,         924400, 2010-12 ,         924500, 2011-03 ,         924975, 2011-06 ,         925375, 2011-09 ,             na,         
2010-10-13 We      |,         926475, 2010-12 ,         926400, 2011-03 ,         927125, 2011-06 ,         928100, 2011-09 ,             na,         
2010-10-12 Tu      |,         927475, 2010-12 ,         927075, 2011-03 ,         928050, 2011-06 ,         929325, 2011-09 ,             na,         
2010-10-11 Mo      |,         926650, 2010-12 ,         926700, 2011-03 ,         927175, 2011-06 ,         927850, 2011-09 ,             na,         
2010-10-08 Fr      |,         927950, 2010-12 ,         928275, 2011-03 ,         928850, 2011-06 ,         929475, 2011-09 ,             na,         
2010-10-07 Th      |,         926875, 2010-12 ,         927025, 2011-03 ,         927750, 2011-06 ,         928575, 2011-09 ,             na,         
2010-10-06 We      |,         935225, 2010-12 ,         935200, 2011-03 ,         936200, 2011-06 ,         937400, 2011-09 ,             na,         
2010-10-05 Tu      |,         927900, 2010-12 ,         927600, 2011-03 ,         928775, 2011-06 ,         929300, 2011-09 ,             na,         
2010-10-04 Mo      |,         926825, 2010-12 ,         927050, 2011-03 ,         927800, 2011-06 ,         928525, 2011-09 ,             na,         
2010-10-01 Fr      |,         925325, 2010-12 ,         925400, 2011-03 ,         926350, 2011-06 ,         927400, 2011-09 ,             na,         
2010-09-30 Th      |,         920675, 2010-12 ,         921075, 2011-03 ,         921225, 2011-06 ,         921750, 2011-09 ,             na,         
2010-09-29 We      |,         916425, 2010-12 ,         916000, 2011-03 ,         917050, 2011-06 ,         917125, 2011-09 ,             na,         
2010-09-28 Tu      |,         919600, 2010-12 ,         919650, 2011-03 ,         920825, 2011-06 ,         921100, 2011-09 ,             na,         
2010-09-27 Mo      |,         920950, 2010-12 ,         921100, 2011-03 ,         922350, 2011-06 ,         923650, 2011-09 ,             na,         
2010-09-24 Fr      |,         918975, 2010-12 ,         919100, 2011-03 ,         920550, 2011-06 ,         921875, 2011-09 ,             na,         
2010-09-23 Th      |,         920175, 2010-12 ,         920400, 2011-03 ,         920850, 2011-06 ,         923200, 2011-09 ,             na,         
2010-09-22 We      |,         917725, 2010-12 ,         918050, 2011-03 ,         919500, 2011-06 ,         920650, 2011-09 ,             na,         
2010-09-21 Tu      |,         914700, 2010-12 ,         914850, 2011-03 ,         916200, 2011-06 ,         917300, 2011-09 ,             na,         
2010-09-20 Mo      |,         915150, 2010-12 ,         915300, 2011-03 ,         916600, 2011-06 ,         917575, 2011-09 ,             na,         
2010-09-17 Fr      |,         919950, 2010-12 ,         919975, 2011-03 ,         921350, 2011-06 ,         920400, 2011-09 ,             na,         
2010-09-16 Th      |,         922775, 2010-12 ,         922950, 2011-03 ,         924300, 2011-06 ,         925375, 2011-09 ,             na,         
2010-09-15 We      |,         919650, 2010-09 ,         922325, 2010-12 ,         922375, 2011-03 ,         924125, 2011-06 ,         925150, 2011-09 
2010-09-14 Tu      |,         919650, 2010-09 ,         918600, 2010-12 ,         919100, 2011-03 ,         919825, 2011-06 ,         920400, 2011-09 
2010-09-13 Mo      |,         919650, 2010-09 ,         920100, 2010-12 ,         920400, 2011-03 ,         922000, 2011-06 ,             na,         
2010-09-10 Fr      |,         920550, 2010-09 ,         922050, 2010-12 ,         921325, 2011-03 ,         921925, 2011-06 ,             na,         
2010-09-09 Th      |,         924350, 2010-09 ,         925400, 2010-12 ,         924550, 2011-03 ,         926025, 2011-06 ,             na,         
2010-09-08 We      |,         925925, 2010-09 ,         926925, 2010-12 ,         926250, 2011-03 ,         928600, 2011-06 ,             na,         
2010-09-07 Tu      |,         930800, 2010-09 ,         931075, 2010-12 ,         931100, 2011-03 ,         931650, 2011-06 ,             na,         
2010-09-06 Mo      |,         929950, 2010-09 ,         930400, 2010-12 ,         930600, 2011-03 ,         931175, 2011-06 ,             na,         
2010-09-03 Fr      |,         931725, 2010-09 ,         931975, 2010-12 ,         932100, 2011-03 ,         932700, 2011-06 ,             na,         
2010-09-02 Th      |,         930150, 2010-09 ,         930450, 2010-12 ,         930750, 2011-03 ,         931175, 2011-06 ,             na,         
2010-09-01 We      |,         932200, 2010-09 ,         932400, 2010-12 ,         932500, 2011-03 ,         933975, 2011-06 ,             na,         
2010-08-31 Tu      |,         936825, 2010-09 ,         937100, 2010-12 ,         938025, 2011-03 ,         939525, 2011-06 ,             na,         
2010-08-30 Mo      |,         938850, 2010-09 ,         939200, 2010-12 ,         939625, 2011-03 ,         940000, 2011-06 ,             na,         
2010-08-27 Fr      |,         938075, 2010-09 ,         938450, 2010-12 ,         938850, 2011-03 ,         939725, 2011-06 ,             na,         
2010-08-26 Th      |,         941725, 2010-09 ,         942175, 2010-12 ,         942575, 2011-03 ,         942875, 2011-06 ,             na,         
2010-08-25 We      |,         943600, 2010-09 ,         944100, 2010-12 ,         943950, 2011-03 ,         945450, 2011-06 ,             na,         
2010-08-24 Tu      |,         944600, 2010-09 ,         944875, 2010-12 ,         945325, 2011-03 ,         946075, 2011-06 ,             na,         
2010-08-23 Mo      |,         938025, 2010-09 ,         938050, 2010-12 ,         938575, 2011-03 ,         939250, 2011-06 ,             na,         
2010-08-20 Fr      |,         942950, 2010-09 ,         943175, 2010-12 ,         943550, 2011-03 ,         943975, 2011-06 ,             na,         
2010-08-19 Th      |,         947300, 2010-09 ,         947425, 2010-12 ,         947575, 2011-03 ,         947600, 2011-06 ,             na,         
2010-08-18 We      |,         943575, 2010-09 ,         943825, 2010-12 ,         944375, 2011-03 ,         944625, 2011-06 ,             na,         
2010-08-17 Tu      |,         942625, 2010-09 ,         942425, 2010-12 ,         942625, 2011-03 ,         943225, 2011-06 ,             na,         
2010-08-16 Mo      |,         945450, 2010-09 ,         946350, 2010-12 ,         946700, 2011-03 ,         947450, 2011-06 ,             na,         
2010-08-13 Fr      |,         951400, 2010-09 ,         951675, 2010-12 ,         952500, 2011-03 ,         953775, 2011-06 ,             na,         
2010-08-12 Th      |,         949875, 2010-09 ,         950050, 2010-12 ,         951150, 2011-03 ,         951975, 2011-06 ,             na,         
2010-08-11 We      |,         948075, 2010-09 ,         947575, 2010-12 ,         947875, 2011-03 ,         948300, 2011-06 ,             na,         
2010-08-10 Tu      |,         944000, 2010-09 ,         944125, 2010-12 ,         944400, 2011-03 ,         943800, 2011-06 ,             na,         
2010-08-09 Mo      |,         940450, 2010-09 ,         941125, 2010-12 ,         941325, 2011-03 ,         941525, 2011-06 ,             na,         
2010-08-06 Fr      |,         940325, 2010-09 ,         941050, 2010-12 ,         941025, 2011-03 ,         939475, 2011-06 ,             na,         
2010-08-05 Th      |,         939850, 2010-09 ,         939975, 2010-12 ,         940725, 2011-03 ,         940800, 2011-06 ,             na,         
2010-08-04 We      |,         939600, 2010-09 ,         940550, 2010-12 ,         941200, 2011-03 ,         940850, 2011-06 ,             na,         
2010-08-03 Tu      |,         937650, 2010-09 ,         937700, 2010-12 ,         938125, 2011-03 ,         937550, 2011-06 ,             na,         
2010-08-02 Mo      |,         934000, 2010-09 ,         934550, 2010-12 ,         935525, 2011-03 ,         935200, 2011-06 ,             na,         
2010-07-30 Fr      |,         940875, 2010-09 ,         941175, 2010-12 ,         941350, 2011-03 ,         942975, 2011-06 ,             na,         
2010-07-29 Th      |,         945575, 2010-09 ,         945675, 2010-12 ,         946575, 2011-03 ,         948125, 2011-06 ,             na,         
2010-07-28 We      |,         948925, 2010-09 ,         949000, 2010-12 ,         949675, 2011-03 ,         950125, 2011-06 ,             na,         
2010-07-27 Tu      |,         949100, 2010-09 ,         949850, 2010-12 ,         950500, 2011-03 ,         949975, 2011-06 ,             na,         
2010-07-26 Mo      |,         948400, 2010-09 ,         948575, 2010-12 ,         948450, 2011-03 ,         948725, 2011-06 ,             na,         
2010-07-23 Fr      |,         943550, 2010-09 ,         943700, 2010-12 ,         944250, 2011-03 ,         943750, 2011-06 ,             na,         
2010-07-22 Th      |,         943650, 2010-09 ,         944175, 2010-12 ,         944725, 2011-03 ,         944400, 2011-06 ,             na,         
2010-07-21 We      |,         945150, 2010-09 ,         945775, 2010-12 ,         946125, 2011-03 ,         946675, 2011-06 ,             na,         
2010-07-20 Tu      |,         949275, 2010-09 ,         949800, 2010-12 ,         950075, 2011-03 ,         950475, 2011-06 ,             na,         
2010-07-19 Mo      |,         954050, 2010-09 ,         954525, 2010-12 ,         954650, 2011-03 ,         954925, 2011-06 ,             na,         
2010-07-16 Fr      |,         948575, 2010-09 ,         948675, 2010-12 ,         948800, 2011-03 ,         949200, 2011-06 ,             na,         
2010-07-15 Th      |,         942500, 2010-09 ,         943125, 2010-12 ,         943200, 2011-03 ,         943650, 2011-06 ,             na,         
2010-07-14 We      |,         938850, 2010-09 ,         939525, 2010-12 ,         939900, 2011-03 ,         940325, 2011-06 ,             na,         
2010-07-13 Tu      |,         943775, 2010-09 ,         944300, 2010-12 ,         944775, 2011-03 ,         945275, 2011-06 ,             na,         
2010-07-12 Mo      |,         944800, 2010-09 ,         945350, 2010-12 ,         945900, 2011-03 ,         946550, 2011-06 ,             na,         
2010-07-09 Fr      |,         947075, 2010-09 ,         947375, 2010-12 ,         947800, 2011-03 ,         948150, 2011-06 ,             na,         
2010-07-08 Th      |,         954550, 2010-09 ,         955000, 2010-12 ,         955400, 2011-03 ,         955775, 2011-06 ,             na,         
2010-07-07 We      |,         956725, 2010-09 ,         957325, 2010-12 ,         957900, 2011-03 ,         958475, 2011-06 ,             na,         
2010-07-06 Tu      |,         961800, 2010-09 ,         962525, 2010-12 ,         963400, 2011-03 ,         962500, 2011-06 ,             na,         
2010-07-05 Mo      |,         963175, 2010-09 ,         963100, 2010-12 ,         964425, 2011-03 ,         965250, 2011-06 ,             na,         
2010-07-02 Fr      |,         956975, 2010-09 ,         956975, 2010-12 ,         958025, 2011-03 ,         956975, 2011-06 ,             na,         
2010-07-01 Th      |,         961050, 2010-09 ,         961000, 2010-12 ,         961950, 2011-03 ,         962525, 2011-06 ,             na,         
2010-06-30 We      |,         952350, 2010-09 ,         952500, 2010-12 ,         953600, 2011-03 ,         954350, 2011-06 ,             na,         
2010-06-29 Tu      |,         952250, 2010-09 ,         952125, 2010-12 ,         952825, 2011-03 ,         953675, 2011-06 ,             na,         
2010-06-28 Mo      |,         953325, 2010-09 ,         953175, 2010-12 ,         953775, 2011-03 ,         954650, 2011-06 ,             na,         
2010-06-25 Fr      |,         956800, 2010-09 ,         955475, 2010-12 ,         956975, 2011-03 ,         956550, 2011-06 ,             na,         
2010-06-24 Th      |,         959250, 2010-09 ,         959150, 2010-12 ,         959850, 2011-03 ,         959475, 2011-06 ,             na,         
2010-06-23 We      |,         954675, 2010-09 ,         954700, 2010-12 ,         955375, 2011-03 ,         956475, 2011-06 ,             na,         
2010-06-22 Tu      |,         954700, 2010-09 ,         954725, 2010-12 ,         955450, 2011-03 ,         955050, 2011-06 ,             na,         
2010-06-21 Mo      |,         951600, 2010-09 ,         951375, 2010-12 ,         951925, 2011-03 ,         952375, 2011-06 ,             na,         
2010-06-18 Fr      |,         956675, 2010-09 ,         956875, 2010-12 ,         957675, 2011-03 ,         956625, 2011-06 ,             na,         
2010-06-17 Th      |,         958300, 2010-09 ,         958675, 2010-12 ,         959550, 2011-03 ,         959125, 2011-06 ,             na,         
2010-06-16 We      |,         958450, 2010-06 ,         958025, 2010-09 ,         958475, 2010-12 ,         958175, 2011-03 ,         959450, 2011-06 
2010-06-15 Tu      |,         958450, 2010-06 ,         955825, 2010-09 ,         955975, 2010-12 ,         955950, 2011-03 ,         956550, 2011-06 
2010-06-14 Mo      |,         958450, 2010-06 ,         962550, 2010-09 ,         962725, 2010-12 ,         962300, 2011-03 ,             na,         
2010-06-11 Fr      |,         960500, 2010-06 ,         960550, 2010-09 ,         960800, 2010-12 ,         961700, 2011-03 ,             na,         
2010-06-10 Th      |,         956575, 2010-06 ,         956625, 2010-09 ,         956900, 2010-12 ,         957425, 2011-03 ,             na,         
2010-06-09 We      |,         962075, 2010-06 ,         962495, 2010-09 ,         961875, 2010-12 ,         961975, 2011-03 ,             na,         
2010-06-08 Tu      |,         967350, 2010-06 ,         967050, 2010-09 ,         967800, 2010-12 ,         969075, 2011-03 ,             na,         
2010-06-07 Mo      |,         967925, 2010-06 ,         967875, 2010-09 ,         968450, 2010-12 ,         969675, 2011-03 ,             na,         
2010-06-04 Fr      |,         962275, 2010-06 ,         962350, 2010-09 ,         962850, 2010-12 ,         963600, 2011-03 ,             na,         
2010-06-03 Th      |,         955700, 2010-06 ,         955750, 2010-09 ,         956175, 2010-12 ,         957125, 2011-03 ,             na,         
2010-06-02 We      |,         954950, 2010-06 ,         955025, 2010-09 ,         955500, 2010-12 ,         956450, 2011-03 ,             na,         
2010-06-01 Tu      |,         957850, 2010-06 ,         957975, 2010-09 ,         958175, 2010-12 ,         958200, 2011-03 ,             na,         
2010-05-31 Mo      |,         960425, 2010-06 ,         960300, 2010-09 ,         959650, 2010-12 ,         959625, 2011-03 ,             na,         
2010-05-28 Fr      |,         964900, 2010-06 ,         964975, 2010-09 ,         964725, 2010-12 ,         965125, 2011-03 ,             na,         
2010-05-27 Th      |,         973500, 2010-06 ,         973350, 2010-09 ,         972750, 2010-12 ,         973900, 2011-03 ,             na,         
2010-05-26 We      |,         973775, 2010-06 ,         973250, 2010-09 ,         973050, 2010-12 ,         974150, 2011-03 ,             na,         
2010-05-25 Tu      |,         983250, 2010-06 ,         983150, 2010-09 ,         982525, 2010-12 ,         984125, 2011-03 ,             na,         
2010-05-24 Mo      |,         971525, 2010-06 ,         970950, 2010-09 ,         970775, 2010-12 ,         971500, 2011-03 ,             na,         
2010-05-21 Fr      |,         983600, 2010-06 ,         983325, 2010-09 ,         983450, 2010-12 ,         984575, 2011-03 ,             na,         
2010-05-20 Th      |,         991425, 2010-06 ,         991125, 2010-09 ,         991625, 2010-12 ,         991800, 2011-03 ,             na,         
2010-05-19 We      |,         966800, 2010-06 ,         966300, 2010-09 ,         965625, 2010-12 ,         966150, 2011-03 ,             na,         
2010-05-18 Tu      |,         957475, 2010-06 ,         957075, 2010-09 ,         956825, 2010-12 ,         957250, 2011-03 ,             na,         
2010-05-17 Mo      |,         957875, 2010-06 ,         957475, 2010-09 ,         957100, 2010-12 ,         957550, 2011-03 ,             na,         
2010-05-14 Fr      |,         957275, 2010-06 ,         956825, 2010-09 ,         956275, 2010-12 ,         956750, 2011-03 ,             na,         
2010-05-13 Th      |,         956925, 2010-06 ,         956375, 2010-09 ,         957425, 2010-12 ,         957725, 2011-03 ,             na,         
2010-05-12 We      |,         953725, 2010-06 ,         953700, 2010-09 ,         953275, 2010-12 ,         953950, 2011-03 ,             na,         
2010-05-11 Tu      |,         963650, 2010-06 ,         963225, 2010-09 ,         963575, 2010-12 ,         964050, 2011-03 ,             na,         
2010-05-10 Mo      |,         962650, 2010-06 ,         961925, 2010-09 ,         961800, 2010-12 ,         961900, 2011-03 ,             na,         
2010-05-07 Fr      |,         976825, 2010-06 ,         976425, 2010-09 ,         976050, 2010-12 ,         977575, 2011-03 ,             na,         
2010-05-06 Th      |,         982425, 2010-06 ,         981675, 2010-09 ,         981525, 2010-12 ,         983275, 2011-03 ,             na,         
2010-05-05 We      |,         970625, 2010-06 ,         970225, 2010-09 ,         970225, 2010-12 ,         970375, 2011-03 ,             na,         
2010-05-04 Tu      |,         962975, 2010-06 ,         962350, 2010-09 ,         962075, 2010-12 ,         962525, 2011-03 ,             na,         
2010-05-03 Mo      |,         960225, 2010-06 ,         960075, 2010-09 ,         959850, 2010-12 ,         959725, 2011-03 ,             na,         
2010-04-30 Fr      |,         964150, 2010-06 ,         963800, 2010-09 ,         963550, 2010-12 ,         963675, 2011-03 ,             na,         
2010-04-29 Th      |,         960200, 2010-06 ,         959875, 2010-09 ,         959575, 2010-12 ,         959625, 2011-03 ,             na,         
2010-04-28 We      |,         963175, 2010-06 ,         962725, 2010-09 ,         962575, 2010-12 ,         963175, 2011-03 ,             na,         
2010-04-27 Tu      |,         960975, 2010-06 ,         960200, 2010-09 ,         959975, 2010-12 ,         960550, 2011-03 ,             na,         
2010-04-26 Mo      |,         956625, 2010-06 ,         956150, 2010-09 ,         956050, 2010-12 ,         956325, 2011-03 ,             na,         
2010-04-23 Fr      |,         958975, 2010-06 ,         958525, 2010-09 ,         958350, 2010-12 ,         959050, 2011-03 ,             na,         
2010-04-22 Th      |,         962100, 2010-06 ,         961575, 2010-09 ,         962325, 2010-12 ,         962150, 2011-03 ,             na,         
2010-04-21 We      |,         962475, 2010-06 ,         962600, 2010-09 ,         963000, 2010-12 ,         963100, 2011-03 ,             na,         
2010-04-20 Tu      |,         961600, 2010-06 ,         960975, 2010-09 ,         961150, 2010-12 ,         961875, 2011-03 ,             na,         
2010-04-19 Mo      |,         968175, 2010-06 ,         967750, 2010-09 ,         967700, 2010-12 ,         968500, 2011-03 ,             na,         
2010-04-16 Fr      |,         969850, 2010-06 ,         969700, 2010-09 ,         969625, 2010-12 ,         970200, 2011-03 ,             na,         
2010-04-15 Th      |,         969150, 2010-06 ,         968775, 2010-09 ,         968725, 2010-12 ,         969000, 2011-03 ,             na,         
2010-04-14 We      |,         973650, 2010-06 ,         973250, 2010-09 ,         973850, 2010-12 ,         972600, 2011-03 ,             na,         
2010-04-13 Tu      |,         972425, 2010-06 ,         971950, 2010-09 ,         972050, 2010-12 ,         972375, 2011-03 ,             na,         
2010-04-12 Mo      |,         976000, 2010-06 ,         975875, 2010-09 ,         975850, 2010-12 ,         976050, 2011-03 ,             na,         
2010-04-09 Fr      |,         971300, 2010-06 ,         971650, 2010-09 ,         971300, 2010-12 ,         971700, 2011-03 ,             na,         
2010-04-08 Th      |,         965400, 2010-06 ,         964800, 2010-09 ,         965200, 2010-12 ,         965375, 2011-03 ,             na,         
2010-04-07 We      |,         966400, 2010-06 ,         965725, 2010-09 ,         965900, 2010-12 ,         966700, 2011-03 ,             na,         
2010-04-06 Tu      |,         964500, 2010-06 ,         964225, 2010-09 ,         964175, 2010-12 ,         965550, 2011-03 ,             na,         
2010-04-05 Mo      |,         967175, 2010-06 ,         966775, 2010-09 ,         966475, 2010-12 ,         966925, 2011-03 ,             na,         
2010-04-02 Fr      |,         971425, 2010-06 ,         970950, 2010-09 ,         970825, 2010-12 ,         971125, 2011-03 ,             na,         
2010-04-01 Th      |,         971850, 2010-06 ,         971750, 2010-09 ,         971750, 2010-12 ,         971725, 2011-03 ,             na,         
2010-03-31 We      |,         974000, 2010-06 ,         973900, 2010-09 ,         973250, 2010-12 ,         973800, 2011-03 ,             na,         
2010-03-30 Tu      |,         975500, 2010-06 ,         975250, 2010-09 ,         975675, 2010-12 ,         975325, 2011-03 ,             na,         
2010-03-29 Mo      |,         977900, 2010-06 ,         977475, 2010-09 ,         976700, 2010-12 ,         977800, 2011-03 ,             na,         
2010-03-26 Fr      |,         972575, 2010-06 ,         972625, 2010-09 ,         973025, 2010-12 ,         972575, 2011-03 ,             na,         
2010-03-25 Th      |,         964800, 2010-06 ,         964225, 2010-09 ,         964450, 2010-12 ,         965050, 2011-03 ,             na,         
2010-03-24 We      |,         968700, 2010-06 ,         968425, 2010-09 ,         968450, 2010-12 ,         968675, 2011-03 ,             na,         
2010-03-23 Tu      |,         969850, 2010-06 ,         969975, 2010-09 ,         970275, 2010-12 ,         969800, 2011-03 ,             na,         
2010-03-22 Mo      |,         974400, 2010-06 ,         974125, 2010-09 ,         973200, 2010-12 ,         974250, 2011-03 ,             na,         
2010-03-19 Fr      |,         969975, 2010-06 ,         969375, 2010-09 ,         970025, 2010-12 ,         969750, 2011-03 ,             na,         
2010-03-18 Th      |,         969325, 2010-06 ,         968700, 2010-09 ,         968025, 2010-12 ,         969150, 2011-03 ,             na,         
2010-03-17 We      |,         972100, 2010-03 ,         971075, 2010-06 ,         970625, 2010-09 ,         969650, 2010-12 ,         970775, 2011-03 
2010-03-16 Tu      |,         972100, 2010-03 ,         974450, 2010-06 ,         974425, 2010-09 ,         972950, 2010-12 ,         974475, 2011-03 
2010-03-15 Mo      |,         972100, 2010-03 ,         971975, 2010-06 ,         971525, 2010-09 ,         971725, 2010-12 ,             na,         
2010-03-12 Fr      |,         969775, 2010-03 ,         969725, 2010-06 ,         969050, 2010-09 ,         969575, 2010-12 ,             na,         
2010-03-11 Th      |,         973175, 2010-03 ,         972950, 2010-06 ,         972750, 2010-09 ,         971775, 2010-12 ,             na,         
2010-03-10 We      |,         972050, 2010-03 ,         971850, 2010-06 ,         971250, 2010-09 ,         971250, 2010-12 ,             na,         
2010-03-09 Tu      |,         969850, 2010-03 ,         969875, 2010-06 ,         969425, 2010-09 ,         968475, 2010-12 ,             na,         
2010-03-08 Mo      |,         969175, 2010-03 ,         969225, 2010-06 ,         968725, 2010-09 ,         967825, 2010-12 ,             na,         
2010-03-05 Fr      |,         969675, 2010-03 ,         969225, 2010-06 ,         968625, 2010-09 ,         968300, 2010-12 ,             na,         
2010-03-04 Th      |,         972675, 2010-03 ,         972575, 2010-06 ,         971925, 2010-09 ,         972750, 2010-12 ,             na,         
2010-03-03 We      |,         978875, 2010-03 ,         978750, 2010-06 ,         977775, 2010-09 ,         977500, 2010-12 ,             na,         
2010-03-02 Tu      |,         975675, 2010-03 ,         975425, 2010-06 ,         974125, 2010-09 ,         974575, 2010-12 ,             na,         
2010-03-01 Mo      |,         973225, 2010-03 ,         972750, 2010-06 ,         971925, 2010-09 ,         971625, 2010-12 ,             na,         
2010-02-26 Fr      |,         969700, 2010-03 ,         969000, 2010-06 ,         968175, 2010-09 ,         968100, 2010-12 ,             na,         
2010-02-25 Th      |,         975375, 2010-03 ,         974750, 2010-06 ,         973650, 2010-09 ,         973175, 2010-12 ,             na,         
2010-02-24 We      |,         978150, 2010-03 ,         977850, 2010-06 ,         976825, 2010-09 ,         976250, 2010-12 ,             na,         
2010-02-23 Tu      |,         981125, 2010-03 ,         980475, 2010-06 ,         979850, 2010-09 ,         979925, 2010-12 ,             na,         
2010-02-22 Mo      |,         979300, 2010-03 ,         978500, 2010-06 ,         977450, 2010-09 ,         976925, 2010-12 ,             na,         
2010-02-19 Fr      |,         982550, 2010-03 ,         981700, 2010-06 ,         980950, 2010-09 ,         980800, 2010-12 ,             na,         
2010-02-18 Th      |,         978825, 2010-03 ,         978000, 2010-06 ,         977200, 2010-09 ,         977000, 2010-12 ,             na,         
2010-02-17 We      |,         981550, 2010-03 ,         981100, 2010-06 ,         979850, 2010-09 ,         979225, 2010-12 ,             na,         
2010-02-16 Tu      |,         987975, 2010-03 ,         987125, 2010-06 ,         986100, 2010-09 ,         985625, 2010-12 ,             na,         
2010-02-15 Mo      |,         984825, 2010-03 ,         984475, 2010-06 ,         983650, 2010-09 ,         983675, 2010-12 ,             na,         
2010-02-12 Fr      |,         988825, 2010-03 ,         987925, 2010-06 ,         987175, 2010-09 ,         986925, 2010-12 ,             na,         
2010-02-11 Th      |,         989925, 2010-03 ,         989100, 2010-06 ,         988475, 2010-09 ,         988300, 2010-12 ,             na,         
2010-02-10 We      |,        1003775, 2010-03 ,        1002875, 2010-06 ,        1002125, 2010-09 ,        1002700, 2010-12 ,             na,         
2010-02-09 Tu      |,        1010975, 2010-03 ,        1010500, 2010-06 ,        1009525, 2010-09 ,        1009350, 2010-12 ,             na,         
2010-02-08 Mo      |,        1014500, 2010-03 ,        1013650, 2010-06 ,        1012700, 2010-09 ,        1012700, 2010-12 ,             na,         
2010-02-05 Fr      |,        1020050, 2010-03 ,        1019575, 2010-06 ,        1019150, 2010-09 ,        1020125, 2010-12 ,             na,         
2010-02-04 Th      |,        1019575, 2010-03 ,        1019125, 2010-06 ,        1018275, 2010-09 ,        1017350, 2010-12 ,             na,         
2010-02-03 We      |,        1011175, 2010-03 ,        1010600, 2010-06 ,        1010175, 2010-09 ,        1010875, 2010-12 ,             na,         
2010-02-02 Tu      |,        1011225, 2010-03 ,        1011200, 2010-06 ,        1010475, 2010-09 ,        1010325, 2010-12 ,             na,         
2010-02-01 Mo      |,        1011375, 2010-03 ,        1010950, 2010-06 ,        1009925, 2010-09 ,        1009700, 2010-12 ,             na,         
2010-01-29 Fr      |,        1024275, 2010-03 ,        1023875, 2010-06 ,        1023000, 2010-09 ,        1022875, 2010-12 ,             na,         
2010-01-28 Th      |,        1026000, 2010-03 ,        1025275, 2010-06 ,        1024525, 2010-09 ,        1023925, 2010-12 ,             na,         
2010-01-27 We      |,        1023925, 2010-03 ,        1023800, 2010-06 ,        1022775, 2010-09 ,        1022325, 2010-12 ,             na,         
2010-01-26 Tu      |,        1021850, 2010-03 ,        1021375, 2010-06 ,        1020550, 2010-09 ,        1020225, 2010-12 ,             na,         
2010-01-25 Mo      |,        1023475, 2010-03 ,        1022750, 2010-06 ,        1021900, 2010-09 ,        1021300, 2010-12 ,             na,         
2010-01-22 Fr      |,        1023075, 2010-03 ,        1022175, 2010-06 ,        1021725, 2010-09 ,        1020650, 2010-12 ,             na,         
2010-01-21 Th      |,        1019650, 2010-03 ,        1019050, 2010-06 ,        1018150, 2010-09 ,        1018425, 2010-12 ,             na,         
2010-01-20 We      |,        1015050, 2010-03 ,        1014400, 2010-06 ,        1014000, 2010-09 ,        1013375, 2010-12 ,             na,         
2010-01-19 Tu      |,        1008550, 2010-03 ,        1008025, 2010-06 ,        1007350, 2010-09 ,        1006875, 2010-12 ,             na,         
2010-01-18 Mo      |,        1010700, 2010-03 ,        1010125, 2010-06 ,        1009225, 2010-09 ,        1009625, 2010-12 ,             na,         
2010-01-15 Fr      |,        1016400, 2010-03 ,        1015725, 2010-06 ,        1015375, 2010-09 ,        1014700, 2010-12 ,             na,         
2010-01-14 Th      |,        1017550, 2010-03 ,        1017150, 2010-06 ,        1016175, 2010-09 ,        1016100, 2010-12 ,             na,         
2010-01-13 We      |,        1019425, 2010-03 ,        1018775, 2010-06 ,        1018050, 2010-09 ,        1017175, 2010-12 ,             na,         
2010-01-12 Tu      |,        1021925, 2010-03 ,        1021100, 2010-06 ,        1020475, 2010-09 ,        1019475, 2010-12 ,             na,         
2010-01-11 Mo      |,        1020100, 2010-03 ,        1019225, 2010-06 ,        1018200, 2010-09 ,        1018400, 2010-12 ,             na,         
2010-01-08 Fr      |,        1020600, 2010-03 ,        1019450, 2010-06 ,        1018675, 2010-09 ,        1018375, 2010-12 ,             na,         
2010-01-07 Th      |,        1018875, 2010-03 ,        1017800, 2010-06 ,        1016900, 2010-09 ,        1017200, 2010-12 ,             na,         
2010-01-06 We      |,        1017550, 2010-03 ,        1016825, 2010-06 ,        1015650, 2010-09 ,        1015750, 2010-12 ,             na,         
2010-01-05 Tu      |,        1022050, 2010-03 ,        1021250, 2010-06 ,        1020250, 2010-09 ,        1018800, 2010-12 ,             na,         
2010-01-04 Mo      |,        1018125, 2010-03 ,        1017325, 2010-06 ,        1016075, 2010-09 ,        1016200, 2010-12 ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,        1025650, 2010-03 ,        1024650, 2010-06 ,        1023500, 2010-09 ,        1023450, 2010-12 ,             na,         
2009-12-30 We      |,        1027500, 2010-03 ,        1026575, 2010-06 ,        1025200, 2010-09 ,        1025000, 2010-12 ,             na,         
2009-12-29 Tu      |,        1034825, 2010-03 ,        1033725, 2010-06 ,        1032250, 2010-09 ,        1032825, 2010-12 ,             na,         
2009-12-28 Mo      |,        1037575, 2010-03 ,        1036600, 2010-06 ,        1035325, 2010-09 ,        1035275, 2010-12 ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,        1047400, 2010-03 ,        1046075, 2010-06 ,        1045025, 2010-09 ,        1044850, 2010-12 ,             na,         
2009-12-23 We      |,        1042050, 2010-03 ,        1041175, 2010-06 ,        1039775, 2010-09 ,        1040650, 2010-12 ,             na,         
2009-12-22 Tu      |,        1042825, 2010-03 ,        1041625, 2010-06 ,        1040575, 2010-09 ,        1041125, 2010-12 ,             na,         
2009-12-21 Mo      |,        1040475, 2010-03 ,        1039475, 2010-06 ,        1038900, 2010-09 ,        1038800, 2010-12 ,             na,         
2009-12-18 Fr      |,        1041250, 2010-03 ,        1040225, 2010-06 ,        1038850, 2010-09 ,        1039700, 2010-12 ,             na,         
2009-12-17 Th      |,        1044975, 2010-03 ,        1045800, 2010-06 ,        1043125, 2010-09 ,        1043375, 2010-12 ,             na,         
2009-12-16 We      |,        1040450, 2009-12 ,        1042775, 2010-03 ,        1041175, 2010-06 ,        1040925, 2010-09 ,        1042650, 2010-12 
2009-12-15 Tu      |,        1040450, 2009-12 ,        1043925, 2010-03 ,        1043125, 2010-06 ,        1042925, 2010-09 ,        1042575, 2010-12 
2009-12-14 Mo      |,        1040450, 2009-12 ,        1039675, 2010-03 ,        1038050, 2010-06 ,        1038100, 2010-09 ,             na,         
2009-12-11 Fr      |,        1042375, 2009-12 ,        1041575, 2010-03 ,        1041000, 2010-06 ,        1041500, 2010-09 ,             na,         
2009-12-10 Th      |,        1044225, 2009-12 ,        1043700, 2010-03 ,        1043050, 2010-06 ,        1042350, 2010-09 ,             na,         
2009-12-09 We      |,        1046625, 2009-12 ,        1046100, 2010-03 ,        1045000, 2010-06 ,        1044075, 2010-09 ,             na,         
2009-12-08 Tu      |,        1049825, 2009-12 ,        1049250, 2010-03 ,        1048525, 2010-06 ,        1048275, 2010-09 ,             na,         
2009-12-07 Mo      |,        1044325, 2009-12 ,        1043825, 2010-03 ,        1042825, 2010-06 ,        1041800, 2010-09 ,             na,         
2009-12-04 Fr      |,        1036675, 2009-12 ,        1036225, 2010-03 ,        1035325, 2010-06 ,        1035225, 2010-09 ,             na,         
2009-12-03 Th      |,        1032750, 2009-12 ,        1032350, 2010-03 ,        1031500, 2010-06 ,        1030825, 2010-09 ,             na,         
2009-12-02 We      |,        1034375, 2009-12 ,        1033675, 2010-03 ,        1032875, 2010-06 ,        1032675, 2010-09 ,             na,         
2009-12-01 Tu      |,        1042825, 2009-12 ,        1042125, 2010-03 ,        1041275, 2010-06 ,        1040725, 2010-09 ,             na,         
2009-11-30 Mo      |,        1048450, 2009-12 ,        1047800, 2010-03 ,        1046825, 2010-06 ,        1046450, 2010-09 ,             na,         
2009-11-27 Fr      |,        1043700, 2009-12 ,        1043150, 2010-03 ,        1042200, 2010-06 ,        1041950, 2010-09 ,             na,         
2009-11-26 Th      |,        1047725, 2009-12 ,        1047050, 2010-03 ,        1046050, 2010-06 ,        1045775, 2010-09 ,             na,         
2009-11-25 We      |,        1036700, 2009-12 ,        1036000, 2010-03 ,        1034875, 2010-06 ,        1034625, 2010-09 ,             na,         
2009-11-24 Tu      |,        1034600, 2009-12 ,        1033825, 2010-03 ,        1032850, 2010-06 ,        1032575, 2010-09 ,             na,         
2009-11-23 Mo      |,        1030125, 2009-12 ,        1029275, 2010-03 ,        1028350, 2010-06 ,        1028200, 2010-09 ,             na,         
2009-11-20 Fr      |,        1030850, 2009-12 ,        1030000, 2010-03 ,        1029425, 2010-06 ,        1029125, 2010-09 ,             na,         
2009-11-19 Th      |,        1028600, 2009-12 ,        1028575, 2010-03 ,        1028275, 2010-06 ,        1026875, 2010-09 ,             na,         
2009-11-18 We      |,        1022825, 2009-12 ,        1022125, 2010-03 ,        1021425, 2010-06 ,        1020675, 2010-09 ,             na,         
2009-11-17 Tu      |,        1022850, 2009-12 ,        1022500, 2010-03 ,        1021500, 2010-06 ,        1020700, 2010-09 ,             na,         
2009-11-16 Mo      |,        1018375, 2009-12 ,        1017575, 2010-03 ,        1016850, 2010-06 ,        1017100, 2010-09 ,             na,         
2009-11-13 Fr      |,        1019925, 2009-12 ,        1019350, 2010-03 ,        1018600, 2010-06 ,        1019175, 2010-09 ,             na,         
2009-11-12 Th      |,        1023825, 2009-12 ,        1023050, 2010-03 ,        1022325, 2010-06 ,        1023075, 2010-09 ,             na,         
2009-11-11 We      |,        1021250, 2009-12 ,        1020575, 2010-03 ,        1020250, 2010-06 ,        1020775, 2010-09 ,             na,         
2009-11-10 Tu      |,        1023775, 2009-12 ,        1023125, 2010-03 ,        1022650, 2010-06 ,        1023125, 2010-09 ,             na,         
2009-11-09 Mo      |,        1025825, 2009-12 ,        1025900, 2010-03 ,        1025550, 2010-06 ,        1025575, 2010-09 ,             na,         
2009-11-06 Fr      |,        1040600, 2009-12 ,        1039800, 2010-03 ,        1039275, 2010-06 ,        1039375, 2010-09 ,             na,         
2009-11-05 Th      |,        1040075, 2009-12 ,        1039300, 2010-03 ,        1039175, 2010-06 ,        1039425, 2010-09 ,             na,         
2009-11-04 We      |,        1045050, 2009-12 ,        1044050, 2010-03 ,        1043975, 2010-06 ,        1044600, 2010-09 ,             na,         
2009-11-03 Tu      |,        1045600, 2009-12 ,        1045025, 2010-03 ,        1044825, 2010-06 ,        1045000, 2010-09 ,             na,         
2009-11-02 Mo      |,        1043150, 2009-12 ,        1042225, 2010-03 ,        1042025, 2010-06 ,        1042675, 2010-09 ,             na,         
2009-10-30 Fr      |,        1041975, 2009-12 ,        1041425, 2010-03 ,        1040750, 2010-06 ,        1040725, 2010-09 ,             na,         
2009-10-29 Th      |,        1033400, 2009-12 ,        1032500, 2010-03 ,        1032275, 2010-06 ,        1032625, 2010-09 ,             na,         
2009-10-28 We      |,        1038725, 2009-12 ,        1037625, 2010-03 ,        1037600, 2010-06 ,        1038550, 2010-09 ,             na,         
2009-10-27 Tu      |,        1030875, 2009-12 ,        1030425, 2010-03 ,        1030125, 2010-06 ,        1030175, 2010-09 ,             na,         
2009-10-26 Mo      |,        1020700, 2009-12 ,        1019675, 2010-03 ,        1019600, 2010-06 ,        1019750, 2010-09 ,             na,         
2009-10-23 Fr      |,        1018150, 2009-12 ,        1017150, 2010-03 ,        1017575, 2010-06 ,        1017800, 2010-09 ,             na,         
2009-10-22 Th      |,        1021925, 2009-12 ,        1020925, 2010-03 ,        1021450, 2010-06 ,        1021975, 2010-09 ,             na,         
2009-10-21 We      |,        1026325, 2009-12 ,        1025625, 2010-03 ,        1026200, 2010-06 ,        1026550, 2010-09 ,             na,         
2009-10-20 Tu      |,        1038725, 2009-12 ,        1037650, 2010-03 ,        1038050, 2010-06 ,        1035350, 2010-09 ,             na,         
2009-10-19 Mo      |,        1035050, 2009-12 ,        1034150, 2010-03 ,        1034625, 2010-06 ,        1035600, 2010-09 ,             na,         
2009-10-16 Fr      |,        1035800, 2009-12 ,        1035075, 2010-03 ,        1034975, 2010-06 ,        1036000, 2010-09 ,             na,         
2009-10-15 Th      |,        1034900, 2009-12 ,        1033700, 2010-03 ,        1034475, 2010-06 ,        1035300, 2010-09 ,             na,         
2009-10-14 We      |,        1031800, 2009-12 ,        1030525, 2010-03 ,        1030800, 2010-06 ,        1032525, 2010-09 ,             na,         
2009-10-13 Tu      |,        1036425, 2009-12 ,        1035100, 2010-03 ,        1035900, 2010-06 ,        1037000, 2010-09 ,             na,         
2009-10-12 Mo      |,        1031150, 2009-12 ,        1029925, 2010-03 ,        1029725, 2010-06 ,        1031950, 2010-09 ,             na,         
2009-10-09 Fr      |,        1030825, 2009-12 ,        1028700, 2010-03 ,        1029675, 2010-06 ,        1031350, 2010-09 ,             na,         
2009-10-08 Th      |,        1027625, 2009-12 ,        1026625, 2010-03 ,        1027150, 2010-06 ,        1028450, 2010-09 ,             na,         
2009-10-07 We      |,        1030025, 2009-12 ,        1029025, 2010-03 ,        1028825, 2010-06 ,        1030325, 2010-09 ,             na,         
2009-10-06 Tu      |,        1021950, 2009-12 ,        1021025, 2010-03 ,        1021125, 2010-06 ,        1023000, 2010-09 ,             na,         
2009-10-05 Mo      |,        1026075, 2009-12 ,        1025025, 2010-03 ,        1025025, 2010-06 ,        1026625, 2010-09 ,             na,         
2009-10-02 Fr      |,        1024700, 2009-12 ,        1023300, 2010-03 ,        1023400, 2010-06 ,        1024000, 2010-09 ,             na,         
2009-10-01 Th      |,        1021725, 2009-12 ,        1021075, 2010-03 ,        1021950, 2010-06 ,        1022100, 2010-09 ,             na,         
2009-09-30 We      |,        1018350, 2009-12 ,        1016375, 2010-03 ,        1017650, 2010-06 ,        1020875, 2010-09 ,             na,         
2009-09-29 Tu      |,        1022600, 2009-12 ,        1021275, 2010-03 ,        1022525, 2010-06 ,        1023425, 2010-09 ,             na,         
2009-09-28 Mo      |,        1019525, 2009-12 ,        1017950, 2010-03 ,        1019300, 2010-06 ,        1018750, 2010-09 ,             na,         
2009-09-25 Fr      |,        1020250, 2009-12 ,        1019325, 2010-03 ,        1019425, 2010-06 ,        1019750, 2010-09 ,             na,         
2009-09-24 Th      |,        1015000, 2009-12 ,        1013475, 2010-03 ,        1013650, 2010-06 ,        1013325, 2010-09 ,             na,         
2009-09-23 We      |,        1007400, 2009-12 ,        1006550, 2010-03 ,        1006875, 2010-06 ,        1006950, 2010-09 ,             na,         
2009-09-22 Tu      |,        1006350, 2009-12 ,        1005650, 2010-03 ,        1004875, 2010-06 ,        1005350, 2010-09 ,             na,         
2009-09-21 Mo      |,        1015425, 2009-12 ,        1014425, 2010-03 ,        1014675, 2010-06 ,        1013700, 2010-09 ,             na,         
2009-09-18 Fr      |,        1009575, 2009-12 ,        1008575, 2010-03 ,        1007625, 2010-06 ,        1008675, 2010-09 ,             na,         
2009-09-17 Th      |,        1012875, 2009-12 ,        1012250, 2010-03 ,        1012175, 2010-06 ,        1011875, 2010-09 ,             na,         
2009-09-16 We      |,        1025850, 2009-09 ,        1009250, 2009-12 ,        1008725, 2010-03 ,        1008000, 2010-06 ,        1008475, 2010-09 
2009-09-15 Tu      |,        1025850, 2009-09 ,        1018900, 2009-12 ,        1018550, 2010-03 ,        1019275, 2010-06 ,        1019275, 2010-09 
2009-09-14 Mo      |,        1025850, 2009-09 ,        1021200, 2009-12 ,        1020650, 2010-03 ,        1020575, 2010-06 ,             na,         
2009-09-11 Fr      |,        1020700, 2009-09 ,        1020300, 2009-12 ,        1019750, 2010-03 ,        1019925, 2010-06 ,             na,         
2009-09-10 Th      |,        1022025, 2009-09 ,        1021625, 2009-12 ,        1021200, 2010-03 ,        1022525, 2010-06 ,             na,         
2009-09-09 We      |,        1019725, 2009-09 ,        1019325, 2009-12 ,        1018950, 2010-03 ,        1020175, 2010-06 ,             na,         
2009-09-08 Tu      |,        1020600, 2009-09 ,        1020750, 2009-12 ,        1019750, 2010-03 ,        1020975, 2010-06 ,             na,         
2009-09-07 Mo      |,        1020775, 2009-09 ,        1020625, 2009-12 ,        1019675, 2010-03 ,        1020050, 2010-06 ,             na,         
2009-09-04 Fr      |,        1024800, 2009-09 ,        1024375, 2009-12 ,        1023725, 2010-03 ,        1023850, 2010-06 ,             na,         
2009-09-03 Th      |,        1031625, 2009-09 ,        1031975, 2009-12 ,        1030675, 2010-03 ,        1031675, 2010-06 ,             na,         
2009-09-02 We      |,        1030025, 2009-09 ,        1029625, 2009-12 ,        1029475, 2010-03 ,        1030100, 2010-06 ,             na,         
2009-09-01 Tu      |,        1034725, 2009-09 ,        1034500, 2009-12 ,        1034350, 2010-03 ,        1034725, 2010-06 ,             na,         
2009-08-31 Mo      |,        1020600, 2009-09 ,        1020375, 2009-12 ,        1020225, 2010-03 ,        1020450, 2010-06 ,             na,         
2009-08-28 Fr      |,        1015025, 2009-09 ,        1014825, 2009-12 ,        1014425, 2010-03 ,        1013800, 2010-06 ,             na,         
2009-08-27 Th      |,        1020975, 2009-09 ,        1021250, 2009-12 ,        1021225, 2010-03 ,        1021150, 2010-06 ,             na,         
2009-08-26 We      |,        1015750, 2009-09 ,        1015475, 2009-12 ,        1015000, 2010-03 ,        1014750, 2010-06 ,             na,         
2009-08-25 Tu      |,        1009500, 2009-09 ,        1009225, 2009-12 ,        1009150, 2010-03 ,        1009225, 2010-06 ,             na,         
2009-08-24 Mo      |,        1009625, 2009-09 ,        1009350, 2009-12 ,        1009275, 2010-03 ,        1009325, 2010-06 ,             na,         
2009-08-21 Fr      |,        1007900, 2009-09 ,        1007650, 2009-12 ,        1007175, 2010-03 ,        1006675, 2010-06 ,             na,         
2009-08-20 Th      |,        1018875, 2009-09 ,        1018625, 2009-12 ,        1018375, 2010-03 ,        1018200, 2010-06 ,             na,         
2009-08-19 We      |,        1023800, 2009-09 ,        1023550, 2009-12 ,        1023300, 2010-03 ,        1022950, 2010-06 ,             na,         
2009-08-18 Tu      |,        1022625, 2009-09 ,        1022375, 2009-12 ,        1021950, 2010-03 ,        1021325, 2010-06 ,             na,         
2009-08-17 Mo      |,        1026375, 2009-09 ,        1026100, 2009-12 ,        1025900, 2010-03 ,        1025500, 2010-06 ,             na,         
2009-08-14 Fr      |,        1022000, 2009-09 ,        1021725, 2009-12 ,        1021775, 2010-03 ,        1021475, 2010-06 ,             na,         
2009-08-13 Th      |,        1024725, 2009-09 ,        1024550, 2009-12 ,        1024100, 2010-03 ,        1023625, 2010-06 ,             na,         
2009-08-12 We      |,        1022400, 2009-09 ,        1022275, 2009-12 ,        1021725, 2010-03 ,        1021225, 2010-06 ,             na,         
2009-08-11 Tu      |,        1035675, 2009-09 ,        1035450, 2009-12 ,        1035475, 2010-03 ,        1035125, 2010-06 ,             na,         
2009-08-10 Mo      |,        1027250, 2009-09 ,        1026625, 2009-12 ,        1026725, 2010-03 ,        1026450, 2010-06 ,             na,         
2009-08-07 Fr      |,        1015400, 2009-09 ,        1014800, 2009-12 ,        1014850, 2010-03 ,        1014400, 2010-06 ,             na,         
2009-08-06 Th      |,        1029550, 2009-09 ,        1028950, 2009-12 ,        1028950, 2010-03 ,        1028475, 2010-06 ,             na,         
2009-08-05 We      |,        1030800, 2009-09 ,        1030125, 2009-12 ,        1029100, 2010-03 ,        1028325, 2010-06 ,             na,         
2009-08-04 Tu      |,        1028725, 2009-09 ,        1028600, 2009-12 ,        1028700, 2010-03 ,        1028275, 2010-06 ,             na,         
2009-08-03 Mo      |,        1021225, 2009-09 ,        1020375, 2009-12 ,        1020850, 2010-03 ,        1020900, 2010-06 ,             na,         
2009-07-31 Fr      |,        1028550, 2009-09 ,        1028200, 2009-12 ,        1028350, 2010-03 ,        1027600, 2010-06 ,             na,         
2009-07-30 Th      |,        1044400, 2009-09 ,        1044525, 2009-12 ,        1044500, 2010-03 ,        1044200, 2010-06 ,             na,         
2009-07-29 We      |,        1054625, 2009-09 ,        1054675, 2009-12 ,        1054250, 2010-03 ,        1053900, 2010-06 ,             na,         
2009-07-28 Tu      |,        1058175, 2009-09 ,        1058075, 2009-12 ,        1057800, 2010-03 ,        1057075, 2010-06 ,             na,         
2009-07-27 Mo      |,        1052075, 2009-09 ,        1051500, 2009-12 ,        1051375, 2010-03 ,        1051175, 2010-06 ,             na,         
2009-07-24 Fr      |,        1060950, 2009-09 ,        1060550, 2009-12 ,        1059875, 2010-03 ,        1059225, 2010-06 ,             na,         
2009-07-23 Th      |,        1060375, 2009-09 ,        1059950, 2009-12 ,        1059325, 2010-03 ,        1058675, 2010-06 ,             na,         
2009-07-22 We      |,        1077825, 2009-09 ,        1077150, 2009-12 ,        1077050, 2010-03 ,        1075750, 2010-06 ,             na,         
2009-07-21 Tu      |,        1087075, 2009-09 ,        1086625, 2009-12 ,        1086500, 2010-03 ,        1085850, 2010-06 ,             na,         
2009-07-20 Mo      |,        1102825, 2009-09 ,        1102675, 2009-12 ,        1102425, 2010-03 ,        1102025, 2010-06 ,             na,         
2009-07-17 Fr      |,        1103150, 2009-09 ,        1103050, 2009-12 ,        1102800, 2010-03 ,        1102225, 2010-06 ,             na,         
2009-07-16 Th      |,        1101075, 2009-09 ,        1100925, 2009-12 ,        1099825, 2010-03 ,        1099100, 2010-06 ,             na,         
2009-07-15 We      |,        1094800, 2009-09 ,        1094450, 2009-12 ,        1094375, 2010-03 ,        1093350, 2010-06 ,             na,         
2009-07-14 Tu      |,        1103625, 2009-09 ,        1103275, 2009-12 ,        1103225, 2010-03 ,        1102175, 2010-06 ,             na,         
2009-07-13 Mo      |,        1102100, 2009-09 ,        1101925, 2009-12 ,        1101525, 2010-03 ,        1100475, 2010-06 ,             na,         
2009-07-10 Fr      |,        1104050, 2009-09 ,        1104000, 2009-12 ,        1103600, 2010-03 ,        1103625, 2010-06 ,             na,         
2009-07-09 Th      |,        1100150, 2009-09 ,        1098825, 2009-12 ,        1099350, 2010-03 ,        1098550, 2010-06 ,             na,         
2009-07-08 We      |,        1107800, 2009-09 ,        1105325, 2009-12 ,        1107775, 2010-03 ,        1108000, 2010-06 ,             na,         
2009-07-07 Tu      |,        1103075, 2009-09 ,        1102625, 2009-12 ,        1102825, 2010-03 ,        1102475, 2010-06 ,             na,         
2009-07-06 Mo      |,        1093950, 2009-09 ,        1093850, 2009-12 ,        1095175, 2010-03 ,        1094775, 2010-06 ,             na,         
2009-07-03 Fr      |,        1086750, 2009-09 ,        1084000, 2009-12 ,        1085100, 2010-03 ,             na,         ,             na,         
2009-07-02 Th      |,        1088400, 2009-09 ,        1087900, 2009-12 ,        1085900, 2010-03 ,        1084300, 2010-06 ,             na,         
2009-07-01 We      |,        1072450, 2009-09 ,        1072475, 2009-12 ,        1073300, 2010-03 ,        1073800, 2010-06 ,             na,         
2009-06-30 Tu      |,        1082700, 2009-09 ,        1082175, 2009-12 ,        1082400, 2010-03 ,        1082575, 2010-06 ,             na,         
2009-06-29 Mo      |,        1081750, 2009-09 ,        1082175, 2009-12 ,        1083550, 2010-03 ,        1083275, 2010-06 ,             na,         
2009-06-26 Fr      |,        1095150, 2009-09 ,        1095425, 2009-12 ,        1096375, 2010-03 ,        1095800, 2010-06 ,             na,         
2009-06-25 Th      |,        1107425, 2009-09 ,        1107725, 2009-12 ,        1107325, 2010-03 ,        1107675, 2010-06 ,             na,         
2009-06-24 We      |,        1104450, 2009-09 ,        1104400, 2009-12 ,        1104600, 2010-03 ,        1106175, 2010-06 ,             na,         
2009-06-23 Tu      |,        1110350, 2009-09 ,        1110000, 2009-12 ,        1110850, 2010-03 ,        1111800, 2010-06 ,             na,         
2009-06-22 Mo      |,        1106550, 2009-09 ,        1106475, 2009-12 ,        1106825, 2010-03 ,        1107450, 2010-06 ,             na,         
2009-06-19 Fr      |,        1102100, 2009-09 ,        1101650, 2009-12 ,        1102625, 2010-03 ,        1101950, 2010-06 ,             na,         
2009-06-18 Th      |,        1098175, 2009-09 ,        1098200, 2009-12 ,        1098325, 2010-03 ,        1098325, 2010-06 ,             na,         
2009-06-17 We      |,        1083550, 2009-06 ,        1093425, 2009-09 ,        1093500, 2009-12 ,        1094000, 2010-03 ,        1093750, 2010-06 
2009-06-16 Tu      |,        1083550, 2009-06 ,        1084275, 2009-09 ,        1083925, 2009-12 ,        1084650, 2010-03 ,        1084200, 2010-06 
2009-06-15 Mo      |,        1083550, 2009-06 ,        1085275, 2009-09 ,        1084550, 2009-12 ,        1085600, 2010-03 ,             na,         
2009-06-12 Fr      |,        1073375, 2009-06 ,        1073000, 2009-09 ,        1072625, 2009-12 ,        1073575, 2010-03 ,             na,         
2009-06-11 Th      |,        1075100, 2009-06 ,        1074475, 2009-09 ,        1074500, 2009-12 ,        1075300, 2010-03 ,             na,         
2009-06-10 We      |,        1078900, 2009-06 ,        1078750, 2009-09 ,        1078750, 2009-12 ,        1079100, 2010-03 ,             na,         
2009-06-09 Tu      |,        1080550, 2009-06 ,        1080200, 2009-09 ,        1079850, 2009-12 ,        1080875, 2010-03 ,             na,         
2009-06-08 Mo      |,        1092050, 2009-06 ,        1091850, 2009-09 ,        1091575, 2009-12 ,        1092350, 2010-03 ,             na,         
2009-06-05 Fr      |,        1089750, 2009-06 ,        1089925, 2009-09 ,        1088900, 2009-12 ,        1088775, 2010-03 ,             na,         
2009-06-04 Th      |,        1082750, 2009-06 ,        1082450, 2009-09 ,        1082100, 2009-12 ,        1082875, 2010-03 ,             na,         
2009-06-03 We      |,        1091100, 2009-06 ,        1090775, 2009-09 ,        1090575, 2009-12 ,        1091300, 2010-03 ,             na,         
2009-06-02 Tu      |,        1070525, 2009-06 ,        1070500, 2009-09 ,        1070425, 2009-12 ,        1070950, 2010-03 ,             na,         
2009-06-01 Mo      |,        1048825, 2009-06 ,        1048550, 2009-09 ,        1048400, 2009-12 ,        1049050, 2010-03 ,             na,         
2009-05-29 Fr      |,        1072400, 2009-06 ,        1071500, 2009-09 ,        1072000, 2009-12 ,        1071350, 2010-03 ,             na,         
2009-05-28 Th      |,        1072525, 2009-06 ,        1071775, 2009-09 ,        1072525, 2009-12 ,        1072725, 2010-03 ,             na,         
2009-05-27 We      |,        1065750, 2009-06 ,        1064975, 2009-09 ,        1065675, 2009-12 ,        1066150, 2010-03 ,             na,         
2009-05-26 Tu      |,        1057100, 2009-06 ,        1056175, 2009-09 ,        1056600, 2009-12 ,        1055025, 2010-03 ,             na,         
2009-05-25 Mo      |,        1049100, 2009-06 ,        1048850, 2009-09 ,        1048875, 2009-12 ,        1049625, 2010-03 ,             na,         
2009-05-22 Fr      |,        1045700, 2009-06 ,        1045600, 2009-09 ,        1045550, 2009-12 ,        1045875, 2010-03 ,             na,         
2009-05-21 Th      |,        1043825, 2009-06 ,        1043675, 2009-09 ,        1043650, 2009-12 ,        1043975, 2010-03 ,             na,         
2009-05-20 We      |,        1046075, 2009-06 ,        1045325, 2009-09 ,        1045925, 2009-12 ,        1043825, 2010-03 ,             na,         
2009-05-19 Tu      |,        1045025, 2009-06 ,        1044850, 2009-09 ,        1045100, 2009-12 ,        1043150, 2010-03 ,             na,         
2009-05-18 Mo      |,        1046825, 2009-06 ,        1046750, 2009-09 ,        1046925, 2009-12 ,        1047875, 2010-03 ,             na,         
2009-05-15 Fr      |,        1067325, 2009-06 ,        1066550, 2009-09 ,        1067475, 2009-12 ,        1068025, 2010-03 ,             na,         
2009-05-14 Th      |,        1068850, 2009-06 ,        1068925, 2009-09 ,        1068975, 2009-12 ,        1072125, 2010-03 ,             na,         
2009-05-13 We      |,        1072925, 2009-06 ,        1072950, 2009-09 ,        1073075, 2009-12 ,        1073625, 2010-03 ,             na,         
2009-05-12 Tu      |,        1063800, 2009-06 ,        1064050, 2009-09 ,        1063800, 2009-12 ,        1064350, 2010-03 ,             na,         
2009-05-11 Mo      |,        1060000, 2009-06 ,        1059600, 2009-09 ,        1059300, 2009-12 ,        1059800, 2010-03 ,             na,         
2009-05-08 Fr      |,        1043550, 2009-06 ,        1043250, 2009-09 ,        1043150, 2009-12 ,        1043700, 2010-03 ,             na,         
2009-05-07 Th      |,        1055850, 2009-06 ,        1054350, 2009-09 ,        1055200, 2009-12 ,        1056000, 2010-03 ,             na,         
2009-05-06 We      |,        1053350, 2009-06 ,        1053050, 2009-09 ,        1053000, 2009-12 ,        1052500, 2010-03 ,             na,         
2009-05-05 Tu      |,        1060550, 2009-06 ,        1059400, 2009-09 ,        1058450, 2009-12 ,        1057500, 2010-03 ,             na,         
2009-05-04 Mo      |,        1057650, 2009-06 ,        1056400, 2009-09 ,        1055450, 2009-12 ,        1054900, 2010-03 ,             na,         
2009-05-01 Fr      |,        1064500, 2009-06 ,        1063300, 2009-09 ,        1062350, 2009-12 ,        1061200, 2010-03 ,             na,         
2009-04-30 Th      |,        1063250, 2009-06 ,        1062000, 2009-09 ,        1061050, 2009-12 ,        1060400, 2010-03 ,             na,         
2009-04-29 We      |,        1068200, 2009-06 ,        1066400, 2009-09 ,        1066200, 2009-12 ,        1064900, 2010-03 ,             na,         
2009-04-28 Tu      |,        1072050, 2009-06 ,        1071250, 2009-09 ,        1070100, 2009-12 ,        1068650, 2010-03 ,             na,         
2009-04-27 Mo      |,        1066450, 2009-06 ,        1064750, 2009-09 ,        1064350, 2009-12 ,        1063300, 2010-03 ,             na,         
2009-04-24 Fr      |,        1074400, 2009-06 ,        1073050, 2009-09 ,        1071550, 2009-12 ,        1070150, 2010-03 ,             na,         
2009-04-23 Th      |,        1086750, 2009-06 ,        1085350, 2009-09 ,        1083850, 2009-12 ,        1082400, 2010-03 ,             na,         
2009-04-22 We      |,        1093600, 2009-06 ,        1091900, 2009-09 ,        1090850, 2009-12 ,        1089350, 2010-03 ,             na,         
2009-04-21 Tu      |,        1106450, 2009-06 ,        1105350, 2009-09 ,        1103750, 2009-12 ,        1102050, 2010-03 ,             na,         
2009-04-20 Mo      |,        1122600, 2009-06 ,        1121350, 2009-09 ,        1120600, 2009-12 ,        1119200, 2010-03 ,             na,         
2009-04-17 Fr      |,        1101550, 2009-06 ,        1099800, 2009-09 ,        1098150, 2009-12 ,        1096700, 2010-03 ,             na,         
2009-04-16 Th      |,        1094650, 2009-06 ,        1093100, 2009-09 ,        1091700, 2009-12 ,        1090300, 2010-03 ,             na,         
2009-04-15 We      |,        1093150, 2009-06 ,        1091750, 2009-09 ,        1089750, 2009-12 ,        1088500, 2010-03 ,             na,         
2009-04-14 Tu      |,        1083000, 2009-06 ,        1081550, 2009-09 ,        1079450, 2009-12 ,        1078300, 2010-03 ,             na,         
2009-04-13 Mo      |,        1090050, 2009-06 ,        1088600, 2009-09 ,        1086950, 2009-12 ,        1085200, 2010-03 ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,        1092650, 2009-06 ,        1091000, 2009-09 ,        1089150, 2009-12 ,        1087700, 2010-03 ,             na,         
2009-04-08 We      |,        1095300, 2009-06 ,        1093650, 2009-09 ,        1091750, 2009-12 ,        1090100, 2010-03 ,             na,         
2009-04-07 Tu      |,        1085350, 2009-06 ,        1084000, 2009-09 ,        1082100, 2009-12 ,        1080450, 2010-03 ,             na,         
2009-04-06 Mo      |,        1075800, 2009-06 ,        1074300, 2009-09 ,        1072500, 2009-12 ,        1070450, 2010-03 ,             na,         
2009-04-03 Fr      |,        1072650, 2009-06 ,        1071100, 2009-09 ,        1069000, 2009-12 ,        1067100, 2010-03 ,             na,         
2009-04-02 Th      |,        1078450, 2009-06 ,        1076850, 2009-09 ,        1075000, 2009-12 ,        1072800, 2010-03 ,             na,         
2009-04-01 We      |,        1083350, 2009-06 ,        1081650, 2009-09 ,        1079750, 2009-12 ,        1078950, 2010-03 ,             na,         
2009-03-31 Tu      |,        1091800, 2009-06 ,        1090400, 2009-09 ,        1088450, 2009-12 ,        1086400, 2010-03 ,             na,         
2009-03-30 Mo      |,        1097050, 2009-06 ,        1095800, 2009-09 ,        1094550, 2009-12 ,        1093100, 2010-03 ,             na,         
2009-03-27 Fr      |,        1086750, 2009-06 ,        1085650, 2009-09 ,        1083250, 2009-12 ,        1081950, 2010-03 ,             na,         
2009-03-26 Th      |,        1086300, 2009-06 ,        1084650, 2009-09 ,        1083400, 2009-12 ,        1081750, 2010-03 ,             na,         
2009-03-25 We      |,        1099400, 2009-06 ,        1097650, 2009-09 ,        1097650, 2009-12 ,        1097650, 2010-03 ,             na,         
2009-03-24 Tu      |,        1092550, 2009-06 ,        1090800, 2009-09 ,        1089600, 2009-12 ,        1087850, 2010-03 ,             na,         
2009-03-23 Mo      |,        1090350, 2009-06 ,        1088600, 2009-09 ,        1087250, 2009-12 ,        1085650, 2010-03 ,             na,         
2009-03-20 Fr      |,        1105800, 2009-06 ,        1103950, 2009-09 ,        1102000, 2009-12 ,        1099800, 2010-03 ,             na,         
2009-03-19 Th      |,        1087350, 2009-06 ,        1085600, 2009-09 ,        1084200, 2009-12 ,        1081850, 2010-03 ,             na,         
2009-03-18 We      |,        1103000, 2009-03 ,        1087100, 2009-06 ,        1086550, 2009-09 ,        1082000, 2009-12 ,        1080900, 2010-03 
2009-03-17 Tu      |,        1103000, 2009-03 ,        1100650, 2009-06 ,        1100050, 2009-09 ,        1095600, 2009-12 ,        1093650, 2010-03 
2009-03-16 Mo      |,        1103000, 2009-03 ,        1098800, 2009-06 ,        1097600, 2009-09 ,        1094250, 2009-12 ,             na,         
2009-03-13 Fr      |,        1113700, 2009-03 ,        1112950, 2009-06 ,        1110950, 2009-09 ,        1109000, 2009-12 ,             na,         
2009-03-12 Th      |,        1111600, 2009-03 ,        1110300, 2009-06 ,        1108900, 2009-09 ,        1106900, 2009-12 ,             na,         
2009-03-11 We      |,        1123450, 2009-03 ,        1122450, 2009-06 ,        1120200, 2009-09 ,        1118400, 2009-12 ,             na,         
2009-03-10 Tu      |,        1132200, 2009-03 ,        1131200, 2009-06 ,        1128850, 2009-09 ,        1127150, 2009-12 ,             na,         
2009-03-09 Mo      |,        1158000, 2009-03 ,        1156650, 2009-06 ,        1153950, 2009-09 ,        1152350, 2009-12 ,             na,         
2009-03-06 Fr      |,        1164750, 2009-03 ,        1163250, 2009-06 ,        1161550, 2009-09 ,        1159150, 2009-12 ,             na,         
2009-03-05 Th      |,        1165550, 2009-03 ,        1164100, 2009-06 ,        1161800, 2009-09 ,        1159950, 2009-12 ,             na,         
2009-03-04 We      |,        1141250, 2009-03 ,        1139950, 2009-06 ,        1137600, 2009-09 ,        1135550, 2009-12 ,             na,         
2009-03-03 Tu      |,        1159600, 2009-03 ,        1157700, 2009-06 ,        1155650, 2009-09 ,        1153400, 2009-12 ,             na,         
2009-03-02 Mo      |,        1157050, 2009-03 ,        1156050, 2009-06 ,        1153800, 2009-09 ,        1151600, 2009-12 ,             na,         
2009-02-27 Fr      |,        1140950, 2009-03 ,        1139650, 2009-06 ,        1137000, 2009-09 ,        1135400, 2009-12 ,             na,         
2009-02-26 Th      |,        1143100, 2009-03 ,        1142100, 2009-06 ,        1139700, 2009-09 ,        1137850, 2009-12 ,             na,         
2009-02-25 We      |,        1135450, 2009-03 ,        1134350, 2009-06 ,        1132100, 2009-09 ,        1130150, 2009-12 ,             na,         
2009-02-24 Tu      |,        1133350, 2009-03 ,        1132550, 2009-06 ,        1130550, 2009-09 ,        1129050, 2009-12 ,             na,         
2009-02-23 Mo      |,        1122000, 2009-03 ,        1121200, 2009-06 ,        1118200, 2009-09 ,        1116050, 2009-12 ,             na,         
2009-02-20 Fr      |,        1114200, 2009-03 ,        1112600, 2009-06 ,        1110400, 2009-09 ,        1108600, 2009-12 ,             na,         
2009-02-19 Th      |,        1102600, 2009-03 ,        1101700, 2009-06 ,        1099350, 2009-09 ,        1097450, 2009-12 ,             na,         
2009-02-18 We      |,        1100450, 2009-03 ,        1098900, 2009-06 ,        1096650, 2009-09 ,        1094850, 2009-12 ,             na,         
2009-02-17 Tu      |,        1110250, 2009-03 ,        1108850, 2009-06 ,        1106450, 2009-09 ,        1104500, 2009-12 ,             na,         
2009-02-16 Mo      |,        1095500, 2009-03 ,        1093750, 2009-06 ,        1091500, 2009-09 ,        1090150, 2009-12 ,             na,         
2009-02-13 Fr      |,        1076750, 2009-03 ,        1076550, 2009-06 ,        1073600, 2009-09 ,        1071650, 2009-12 ,             na,         
2009-02-12 Th      |,        1080750, 2009-03 ,        1078700, 2009-06 ,        1076400, 2009-09 ,        1074600, 2009-12 ,             na,         
2009-02-11 We      |,        1080150, 2009-03 ,        1078250, 2009-06 ,        1076250, 2009-09 ,        1074300, 2009-12 ,             na,         
2009-02-10 Tu      |,        1064150, 2009-03 ,        1064350, 2009-06 ,        1063600, 2009-09 ,        1063400, 2009-12 ,             na,         
2009-02-09 Mo      |,        1046600, 2009-03 ,        1046650, 2009-06 ,        1046100, 2009-09 ,        1046050, 2009-12 ,             na,         
2009-02-06 Fr      |,        1050700, 2009-03 ,        1050250, 2009-06 ,        1049950, 2009-09 ,        1049800, 2009-12 ,             na,         
2009-02-05 Th      |,        1059200, 2009-03 ,        1059200, 2009-06 ,        1058700, 2009-09 ,        1058750, 2009-12 ,             na,         
2009-02-04 We      |,        1065550, 2009-03 ,        1065150, 2009-06 ,        1064500, 2009-09 ,        1064250, 2009-12 ,             na,         
2009-02-03 Tu      |,        1070300, 2009-03 ,        1070300, 2009-06 ,        1071500, 2009-09 ,        1082900, 2009-12 ,             na,         
2009-02-02 Mo      |,        1077250, 2009-03 ,        1077300, 2009-06 ,        1076300, 2009-09 ,        1075900, 2009-12 ,             na,         
2009-01-30 Fr      |,        1071300, 2009-03 ,        1070750, 2009-06 ,        1070150, 2009-09 ,        1069550, 2009-12 ,             na,         
2009-01-29 Th      |,        1058400, 2009-03 ,        1058250, 2009-06 ,        1057550, 2009-09 ,        1056700, 2009-12 ,             na,         
2009-01-28 We      |,        1058850, 2009-03 ,        1058700, 2009-06 ,        1058350, 2009-09 ,        1057950, 2009-12 ,             na,         
2009-01-27 Tu      |,        1063350, 2009-03 ,        1063100, 2009-06 ,        1062300, 2009-09 ,        1061300, 2009-12 ,             na,         
2009-01-26 Mo      |,        1054200, 2009-03 ,        1053950, 2009-06 ,        1053700, 2009-09 ,        1053300, 2009-12 ,             na,         
2009-01-23 Fr      |,        1064050, 2009-03 ,        1063950, 2009-06 ,        1062600, 2009-09 ,        1061750, 2009-12 ,             na,         
2009-01-22 Th      |,        1067400, 2009-03 ,        1066550, 2009-06 ,        1065900, 2009-09 ,        1065150, 2009-12 ,             na,         
2009-01-21 We      |,        1064950, 2009-03 ,        1063950, 2009-06 ,        1063550, 2009-09 ,        1062850, 2009-12 ,             na,         
2009-01-20 Tu      |,        1085500, 2009-03 ,        1084400, 2009-06 ,        1083450, 2009-09 ,        1082550, 2009-12 ,             na,         
2009-01-19 Mo      |,        1087850, 2009-03 ,        1086800, 2009-06 ,        1085550, 2009-09 ,        1084500, 2009-12 ,             na,         
2009-01-16 Fr      |,        1090050, 2009-03 ,        1089000, 2009-06 ,        1088550, 2009-09 ,        1087900, 2009-12 ,             na,         
2009-01-15 Th      |,        1088050, 2009-03 ,        1086650, 2009-06 ,        1085700, 2009-09 ,        1084450, 2009-12 ,             na,         
2009-01-14 We      |,        1107400, 2009-03 ,        1106450, 2009-06 ,        1105500, 2009-09 ,        1104400, 2009-12 ,             na,         
2009-01-13 Tu      |,        1092950, 2009-03 ,        1091950, 2009-06 ,        1091400, 2009-09 ,        1090600, 2009-12 ,             na,         
2009-01-12 Mo      |,        1073650, 2009-03 ,        1072650, 2009-06 ,        1072200, 2009-09 ,        1071250, 2009-12 ,             na,         
2009-01-09 Fr      |,        1066750, 2009-03 ,        1065800, 2009-06 ,        1065350, 2009-09 ,        1064700, 2009-12 ,             na,         
2009-01-08 Th      |,        1068950, 2009-03 ,        1067700, 2009-06 ,        1066950, 2009-09 ,        1065850, 2009-12 ,             na,         
2009-01-07 We      |,        1064550, 2009-03 ,        1062800, 2009-06 ,        1060600, 2009-09 ,        1059300, 2009-12 ,             na,         
2009-01-06 Tu      |,        1061300, 2009-03 ,        1060150, 2009-06 ,        1059050, 2009-09 ,        1057500, 2009-12 ,             na,         
2009-01-05 Mo      |,        1069250, 2009-03 ,        1067950, 2009-06 ,        1067000, 2009-09 ,        1065650, 2009-12 ,             na,         
2009-01-02 Fr      |,        1071800, 2009-03 ,        1070550, 2009-06 ,        1069550, 2009-09 ,        1068200, 2009-12 ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,        1094350, 2009-03 ,        1091700, 2009-06 ,        1089850, 2009-09 ,        1089850, 2009-12 ,             na,         
2008-12-30 Tu      |,        1095450, 2009-03 ,        1093950, 2009-06 ,        1092500, 2009-09 ,        1091100, 2009-12 ,             na,         
2008-12-29 Mo      |,        1098650, 2009-03 ,        1097050, 2009-06 ,        1095550, 2009-09 ,        1093700, 2009-12 ,             na,         
2008-12-26 Fr      |,        1116150, 2009-03 ,        1114850, 2009-06 ,        1112750, 2009-09 ,        1111600, 2009-12 ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,        1117400, 2009-03 ,        1115000, 2009-06 ,        1114300, 2009-09 ,        1113500, 2009-12 ,             na,         
2008-12-23 Tu      |,        1120050, 2009-03 ,        1118300, 2009-06 ,        1116600, 2009-09 ,        1114800, 2009-12 ,             na,         
2008-12-22 Mo      |,        1098250, 2009-03 ,        1096700, 2009-06 ,        1095300, 2009-09 ,        1093250, 2009-12 ,             na,         
2008-12-19 Fr      |,        1085750, 2009-03 ,        1084100, 2009-06 ,        1082350, 2009-09 ,        1080750, 2009-12 ,             na,         
2008-12-18 Th      |,        1096800, 2009-03 ,        1092800, 2009-06 ,        1093300, 2009-09 ,        1102800, 2009-12 ,             na,         
2008-12-17 We      |,        1090200, 2008-12 ,        1092250, 2009-03 ,        1090300, 2009-06 ,        1088450, 2009-09 ,        1086550, 2009-12 
2008-12-16 Tu      |,        1090200, 2008-12 ,        1120300, 2009-03 ,        1119700, 2009-06 ,        1117000, 2009-09 ,        1114800, 2009-12 
2008-12-15 Mo      |,        1090200, 2008-12 ,        1095200, 2009-03 ,        1092750, 2009-06 ,        1091950, 2009-09 ,             na,         
2008-12-12 Fr      |,        1077850, 2008-12 ,        1075300, 2009-03 ,        1074100, 2009-06 ,        1072150, 2009-09 ,             na,         
2008-12-11 Th      |,        1059250, 2008-12 ,        1056950, 2009-03 ,        1055500, 2009-06 ,        1052850, 2009-09 ,             na,         
2008-12-10 We      |,        1061000, 2008-12 ,        1059150, 2009-03 ,        1057200, 2009-06 ,        1054700, 2009-09 ,             na,         
2008-12-09 Tu      |,        1058050, 2008-12 ,        1055400, 2009-03 ,        1053850, 2009-06 ,        1051650, 2009-09 ,             na,         
2008-12-08 Mo      |,        1043250, 2008-12 ,        1041500, 2009-03 ,        1038500, 2009-06 ,        1036150, 2009-09 ,             na,         
2008-12-05 Fr      |,        1069200, 2008-12 ,        1066400, 2009-03 ,        1064800, 2009-06 ,        1062450, 2009-09 ,             na,         
2008-12-04 Th      |,        1053200, 2008-12 ,        1050050, 2009-03 ,        1048300, 2009-06 ,        1046100, 2009-09 ,             na,         
2008-12-03 We      |,        1041200, 2008-12 ,        1039750, 2009-03 ,        1041950, 2009-06 ,        1042150, 2009-09 ,             na,         
2008-12-02 Tu      |,        1041450, 2008-12 ,        1041450, 2009-03 ,        1044050, 2009-06 ,        1044000, 2009-09 ,             na,         
2008-12-01 Mo      |,        1051400, 2008-12 ,        1051750, 2009-03 ,        1053500, 2009-06 ,        1054150, 2009-09 ,             na,         
2008-11-28 Fr      |,        1029150, 2008-12 ,        1029550, 2009-03 ,        1031600, 2009-06 ,        1032900, 2009-09 ,             na,         
2008-11-27 Th      |,        1027150, 2008-12 ,        1028950, 2009-03 ,        1030450, 2009-06 ,        1031850, 2009-09 ,             na,         
2008-11-26 We      |,        1035100, 2008-12 ,        1034850, 2009-03 ,        1036900, 2009-06 ,        1038050, 2009-09 ,             na,         
2008-11-25 Tu      |,        1026300, 2008-12 ,        1025950, 2009-03 ,        1028100, 2009-06 ,        1029250, 2009-09 ,             na,         
2008-11-24 Mo      |,        1030650, 2008-12 ,        1030500, 2009-03 ,        1032550, 2009-06 ,        1032750, 2009-09 ,             na,         
2008-11-21 Fr      |,        1059700, 2008-12 ,        1059100, 2009-03 ,        1061450, 2009-06 ,        1062900, 2009-09 ,             na,         
2008-11-20 Th      |,        1034550, 2008-12 ,        1034800, 2009-03 ,        1036900, 2009-06 ,        1037700, 2009-09 ,             na,         
2008-11-19 We      |,        1022250, 2008-12 ,        1022550, 2009-03 ,        1024650, 2009-06 ,        1025600, 2009-09 ,             na,         
2008-11-18 Tu      |,        1016500, 2008-12 ,        1016150, 2009-03 ,        1018050, 2009-06 ,        1018800, 2009-09 ,             na,         
2008-11-17 Mo      |,        1009000, 2008-12 ,        1009050, 2009-03 ,        1010800, 2009-06 ,        1011500, 2009-09 ,             na,         
2008-11-14 Fr      |,         999250, 2008-12 ,         999050, 2009-03 ,        1000600, 2009-06 ,        1001100, 2009-09 ,             na,         
2008-11-13 Th      |,        1005250, 2008-12 ,        1004900, 2009-03 ,        1006350, 2009-06 ,        1006700, 2009-09 ,             na,         
2008-11-12 We      |,        1012000, 2008-12 ,        1011200, 2009-03 ,        1013500, 2009-06 ,        1014450, 2009-09 ,             na,         
2008-11-11 Tu      |,        1011100, 2008-12 ,        1011600, 2009-03 ,        1012700, 2009-06 ,        1013500, 2009-09 ,             na,         
2008-11-10 Mo      |,        1000650, 2008-12 ,        1000400, 2009-03 ,        1001900, 2009-06 ,        1002700, 2009-09 ,             na,         
2008-11-07 Fr      |,        1006800, 2008-12 ,        1006450, 2009-03 ,        1008200, 2009-06 ,        1008700, 2009-09 ,             na,         
2008-11-06 Th      |,        1004900, 2008-12 ,        1004500, 2009-03 ,        1006100, 2009-06 ,        1006550, 2009-09 ,             na,         
2008-11-05 We      |,        1001350, 2008-12 ,        1000900, 2009-03 ,        1002400, 2009-06 ,        1002800, 2009-09 ,             na,         
2008-11-04 Tu      |,         989400, 2008-12 ,         988950, 2009-03 ,         989950, 2009-06 ,         989850, 2009-09 ,             na,         
2008-11-03 Mo      |,         984600, 2008-12 ,         982800, 2009-03 ,         984750, 2009-06 ,         984900, 2009-09 ,             na,         
2008-10-31 Fr      |,         988300, 2008-12 ,         988100, 2009-03 ,         988200, 2009-06 ,         988200, 2009-09 ,             na,         
2008-10-30 Th      |,         984150, 2008-12 ,         984400, 2009-03 ,         984800, 2009-06 ,         985100, 2009-09 ,             na,         
2008-10-29 We      |,         990200, 2008-12 ,         990050, 2009-03 ,         990250, 2009-06 ,         990350, 2009-09 ,             na,         
2008-10-28 Tu      |,        1000250, 2008-12 ,         999900, 2009-03 ,        1000500, 2009-06 ,        1000700, 2009-09 ,             na,         
2008-10-27 Mo      |,         999550, 2008-12 ,         999200, 2009-03 ,         999450, 2009-06 ,         999600, 2009-09 ,             na,         
2008-10-24 Fr      |,        1000350, 2008-12 ,         999800, 2009-03 ,        1000000, 2009-06 ,        1000000, 2009-09 ,             na,         
2008-10-23 Th      |,         994700, 2008-12 ,         994150, 2009-03 ,         994650, 2009-06 ,         994850, 2009-09 ,             na,         
2008-10-22 We      |,        1007350, 2008-12 ,        1008400, 2009-03 ,        1009850, 2009-06 ,        1010700, 2009-09 ,             na,         
2008-10-21 Tu      |,        1012600, 2008-12 ,        1013550, 2009-03 ,        1015000, 2009-06 ,        1016000, 2009-09 ,             na,         
2008-10-20 Mo      |,         998100, 2008-12 ,         999150, 2009-03 ,        1000700, 2009-06 ,        1001400, 2009-09 ,             na,         
2008-10-17 Fr      |,         995600, 2008-12 ,         996350, 2009-03 ,         997850, 2009-06 ,         998850, 2009-09 ,             na,         
2008-10-16 Th      |,         999400, 2008-12 ,        1001700, 2009-03 ,        1004000, 2009-06 ,        1012500, 2009-09 ,             na,         
2008-10-15 We      |,         999050, 2008-12 ,        1000050, 2009-03 ,        1001400, 2009-06 ,        1002250, 2009-09 ,             na,         
2008-10-14 Tu      |,         978450, 2008-12 ,         979200, 2009-03 ,         980150, 2009-06 ,         980800, 2009-09 ,             na,         
2008-10-13 Mo      |,         971750, 2008-12 ,         972550, 2009-03 ,         973750, 2009-06 ,         974300, 2009-09 ,             na,         
2008-10-10 Fr      |,         966950, 2008-12 ,         967800, 2009-03 ,         968600, 2009-06 ,         968900, 2009-09 ,             na,         
2008-10-09 Th      |,         964800, 2008-12 ,         965750, 2009-03 ,         966650, 2009-06 ,         966800, 2009-09 ,             na,         
2008-10-08 We      |,         967850, 2008-12 ,         969150, 2009-03 ,         970400, 2009-06 ,         970850, 2009-09 ,             na,         
2008-10-07 Tu      |,         966200, 2008-12 ,         966850, 2009-03 ,         967850, 2009-06 ,         968400, 2009-09 ,             na,         
2008-10-06 Mo      |,         976100, 2008-12 ,         976800, 2009-03 ,         978100, 2009-06 ,         978500, 2009-09 ,             na,         
2008-10-03 Fr      |,         971450, 2008-12 ,         971950, 2009-03 ,         973000, 2009-06 ,         973000, 2009-09 ,             na,         
2008-10-02 Th      |,         971100, 2008-12 ,         972050, 2009-03 ,         972600, 2009-06 ,         972700, 2009-09 ,             na,         
2008-10-01 We      |,         974850, 2008-12 ,         975100, 2009-03 ,         974900, 2009-06 ,         974450, 2009-09 ,             na,         
2008-09-30 Tu      |,         974750, 2008-12 ,         975100, 2009-03 ,         975100, 2009-06 ,         975300, 2009-09 ,             na,         
2008-09-29 Mo      |,         978250, 2008-12 ,         979000, 2009-03 ,         979650, 2009-06 ,         979800, 2009-09 ,             na,         
2008-09-26 Fr      |,         969600, 2008-12 ,         970550, 2009-03 ,         970850, 2009-06 ,         969750, 2009-09 ,             na,         
2008-09-25 Th      |,         965000, 2008-12 ,         965350, 2009-03 ,         965200, 2009-06 ,         965000, 2009-09 ,             na,         
2008-09-24 We      |,         966400, 2008-12 ,         966750, 2009-03 ,         966750, 2009-06 ,         965900, 2009-09 ,             na,         
2008-09-23 Tu      |,         961600, 2008-12 ,         961700, 2009-03 ,         961800, 2009-06 ,         961100, 2009-09 ,             na,         
2008-09-22 Mo      |,         958900, 2008-12 ,         959500, 2009-03 ,         959800, 2009-06 ,         959950, 2009-09 ,             na,         
2008-09-19 Fr      |,         957350, 2008-12 ,         957650, 2009-03 ,         957850, 2009-06 ,         956950, 2009-09 ,             na,         
2008-09-18 Th      |,         961850, 2008-12 ,         961750, 2009-03 ,         961750, 2009-06 ,         961950, 2009-09 ,             na,         
2008-09-17 We      |,         955500, 2008-09 ,         962100, 2008-12 ,         961900, 2009-03 ,         962600, 2009-06 ,         962750, 2009-09 
2008-09-16 Tu      |,         955500, 2008-09 ,         961450, 2008-12 ,         961700, 2009-03 ,         961400, 2009-06 ,         961400, 2009-09 
2008-09-15 Mo      |,         955500, 2008-09 ,         962600, 2008-12 ,         962750, 2009-03 ,         963150, 2009-06 ,             na,         
2008-09-12 Fr      |,         952650, 2008-09 ,         953800, 2008-12 ,         953950, 2009-03 ,         953600, 2009-06 ,             na,         
2008-09-11 Th      |,         952550, 2008-09 ,         953500, 2008-12 ,         953550, 2009-03 ,         953800, 2009-06 ,             na,         
2008-09-10 We      |,         950400, 2008-09 ,         951450, 2008-12 ,         951700, 2009-03 ,         951750, 2009-06 ,             na,         
2008-09-09 Tu      |,         952600, 2008-09 ,         953200, 2008-12 ,         953300, 2009-03 ,         954400, 2009-06 ,             na,         
2008-09-08 Mo      |,         946400, 2008-09 ,         947150, 2008-12 ,         947500, 2009-03 ,         947950, 2009-06 ,             na,         
2008-09-05 Fr      |,         948950, 2008-09 ,         949200, 2008-12 ,         949450, 2009-03 ,         949700, 2009-06 ,             na,         
2008-09-04 Th      |,         948950, 2008-09 ,         949200, 2008-12 ,         949450, 2009-03 ,         949750, 2009-06 ,             na,         
2008-09-03 We      |,         948950, 2008-09 ,         949150, 2008-12 ,         949450, 2009-03 ,         949800, 2009-06 ,             na,         
2008-09-02 Tu      |,         944850, 2008-09 ,         945200, 2008-12 ,         945300, 2009-03 ,         945700, 2009-06 ,             na,         
2008-09-01 Mo      |,         945900, 2008-09 ,         946200, 2008-12 ,         946450, 2009-03 ,         947200, 2009-06 ,             na,         
2008-08-29 Fr      |,         946300, 2008-09 ,         946550, 2008-12 ,         946700, 2009-03 ,         947600, 2009-06 ,             na,         
2008-08-28 Th      |,         942600, 2008-09 ,         942700, 2008-12 ,         943300, 2009-03 ,         944050, 2009-06 ,             na,         
2008-08-27 We      |,         940800, 2008-09 ,         940800, 2008-12 ,         941150, 2009-03 ,         942200, 2009-06 ,             na,         
2008-08-26 Tu      |,         938450, 2008-09 ,         938350, 2008-12 ,         938600, 2009-03 ,         939450, 2009-06 ,             na,         
2008-08-25 Mo      |,         936900, 2008-09 ,         936850, 2008-12 ,         938000, 2009-03 ,         939750, 2009-06 ,             na,         
2008-08-22 Fr      |,         935950, 2008-09 ,         936200, 2008-12 ,         936600, 2009-03 ,         937300, 2009-06 ,             na,         
2008-08-21 Th      |,         937000, 2008-09 ,         936800, 2008-12 ,         937550, 2009-03 ,         937400, 2009-06 ,             na,         
2008-08-20 We      |,         939800, 2008-09 ,         940000, 2008-12 ,         940150, 2009-03 ,         940800, 2009-06 ,             na,         
2008-08-19 Tu      |,         940250, 2008-09 ,         940600, 2008-12 ,         941150, 2009-03 ,         942350, 2009-06 ,             na,         
2008-08-18 Mo      |,         935650, 2008-09 ,         935900, 2008-12 ,         936150, 2009-03 ,         936400, 2009-06 ,             na,         
2008-08-15 Fr      |,         935400, 2008-09 ,         936150, 2008-12 ,         936250, 2009-03 ,         937050, 2009-06 ,             na,         
2008-08-14 Th      |,         937600, 2008-09 ,         937200, 2008-12 ,         938050, 2009-03 ,         938350, 2009-06 ,             na,         
2008-08-13 We      |,         937900, 2008-09 ,         938050, 2008-12 ,         938400, 2009-03 ,         939300, 2009-06 ,             na,         
2008-08-12 Tu      |,         939100, 2008-09 ,         939300, 2008-12 ,         939750, 2009-03 ,         940650, 2009-06 ,             na,         
2008-08-11 Mo      |,         939300, 2008-09 ,         939250, 2008-12 ,         940250, 2009-03 ,         940700, 2009-06 ,             na,         
2008-08-08 Fr      |,         938800, 2008-09 ,         939050, 2008-12 ,         939450, 2009-03 ,         939650, 2009-06 ,             na,         
2008-08-07 Th      |,         938800, 2008-09 ,         938950, 2008-12 ,         939950, 2009-03 ,         941350, 2009-06 ,             na,         
2008-08-06 We      |,         942250, 2008-09 ,         942500, 2008-12 ,         942900, 2009-03 ,         943150, 2009-06 ,             na,         
2008-08-05 Tu      |,         945450, 2008-09 ,         945350, 2008-12 ,         946300, 2009-03 ,         946700, 2009-06 ,             na,         
2008-08-04 Mo      |,         946100, 2008-09 ,         946200, 2008-12 ,         946950, 2009-03 ,         947700, 2009-06 ,             na,         
2008-08-01 Fr      |,         947400, 2008-09 ,         947450, 2008-12 ,         948250, 2009-03 ,         948850, 2009-06 ,             na,         
2008-07-31 Th      |,         943450, 2008-09 ,         943550, 2008-12 ,         944150, 2009-03 ,         945300, 2009-06 ,             na,         
2008-07-30 We      |,         944400, 2008-09 ,         944200, 2008-12 ,         945250, 2009-03 ,         946100, 2009-06 ,             na,         
2008-07-29 Tu      |,         947200, 2008-09 ,         947250, 2008-12 ,         948300, 2009-03 ,         949400, 2009-06 ,             na,         
2008-07-28 Mo      |,         946400, 2008-09 ,         946700, 2008-12 ,         947650, 2009-03 ,         948350, 2009-06 ,             na,         
2008-07-25 Fr      |,         947400, 2008-09 ,         947500, 2008-12 ,         948550, 2009-03 ,         949500, 2009-06 ,             na,         
2008-07-24 Th      |,         947150, 2008-09 ,         947550, 2008-12 ,         948600, 2009-03 ,         949550, 2009-06 ,             na,         
2008-07-23 We      |,         946350, 2008-09 ,         946450, 2008-12 ,         947400, 2009-03 ,         948900, 2009-06 ,             na,         
2008-07-22 Tu      |,         946500, 2008-09 ,         946650, 2008-12 ,         947400, 2009-03 ,         948000, 2009-06 ,             na,         
2008-07-21 Mo      |,         944800, 2008-09 ,         944850, 2008-12 ,         946200, 2009-03 ,         947850, 2009-06 ,             na,         
2008-07-18 Fr      |,         945650, 2008-09 ,         945750, 2008-12 ,         946850, 2009-03 ,         948450, 2009-06 ,             na,         
2008-07-17 Th      |,         946400, 2008-09 ,         946850, 2008-12 ,         947000, 2009-03 ,         946650, 2009-06 ,             na,         
2008-07-16 We      |,         951650, 2008-09 ,         951950, 2008-12 ,         952100, 2009-03 ,         951850, 2009-06 ,             na,         
2008-07-15 Tu      |,         947950, 2008-09 ,         949200, 2008-12 ,         950250, 2009-03 ,         951000, 2009-06 ,             na,         
2008-07-14 Mo      |,         948750, 2008-09 ,         949400, 2008-12 ,         950850, 2009-03 ,         952100, 2009-06 ,             na,         
2008-07-11 Fr      |,         946450, 2008-09 ,         947150, 2008-12 ,         948350, 2009-03 ,         949550, 2009-06 ,             na,         
2008-07-10 Th      |,         947100, 2008-09 ,         947500, 2008-12 ,         948750, 2009-03 ,         950000, 2009-06 ,             na,         
2008-07-09 We      |,         945200, 2008-09 ,         945900, 2008-12 ,         947150, 2009-03 ,         948650, 2009-06 ,             na,         
2008-07-08 Tu      |,         943300, 2008-09 ,         944250, 2008-12 ,         945300, 2009-03 ,         946250, 2009-06 ,             na,         
2008-07-07 Mo      |,         940900, 2008-09 ,         941750, 2008-12 ,         943100, 2009-03 ,         944050, 2009-06 ,             na,         
2008-07-04 Fr      |,         938550, 2008-09 ,         939200, 2008-12 ,         940550, 2009-03 ,         941900, 2009-06 ,             na,         
2008-07-03 Th      |,         941450, 2008-09 ,         942150, 2008-12 ,         943800, 2009-03 ,         944150, 2009-06 ,             na,         
2008-07-02 We      |,         948500, 2008-09 ,         948700, 2008-12 ,         949550, 2009-03 ,         949950, 2009-06 ,             na,         
2008-07-01 Tu      |,         945200, 2008-09 ,         945550, 2008-12 ,         946600, 2009-03 ,         946600, 2009-06 ,             na,         
2008-06-30 Mo      |,         948650, 2008-09 ,         949100, 2008-12 ,         949550, 2009-03 ,         950000, 2009-06 ,             na,         
2008-06-27 Fr      |,         943800, 2008-09 ,         943700, 2008-12 ,         944600, 2009-03 ,         944850, 2009-06 ,             na,         
2008-06-26 Th      |,         941000, 2008-09 ,         941350, 2008-12 ,         942200, 2009-03 ,         942450, 2009-06 ,             na,         
2008-06-25 We      |,         940250, 2008-09 ,         940700, 2008-12 ,         941550, 2009-03 ,         940900, 2009-06 ,             na,         
2008-06-24 Tu      |,         941300, 2008-09 ,         941600, 2008-12 ,         941900, 2009-03 ,         942200, 2009-06 ,             na,         
2008-06-23 Mo      |,         940000, 2008-09 ,         940400, 2008-12 ,         940950, 2009-03 ,         941350, 2009-06 ,             na,         
2008-06-20 Fr      |,         941050, 2008-09 ,         941300, 2008-12 ,         941900, 2009-03 ,         942000, 2009-06 ,             na,         
2008-06-19 Th      |,         939500, 2008-09 ,         940050, 2008-12 ,         940300, 2009-03 ,         940550, 2009-06 ,             na,         
2008-06-18 We      |,         934800, 2008-06 ,         938800, 2008-09 ,         939200, 2008-12 ,         939350, 2009-03 ,         939550, 2009-06 
2008-06-17 Tu      |,         934800, 2008-06 ,         936850, 2008-09 ,         937850, 2008-12 ,         938350, 2009-03 ,         938850, 2009-06 
2008-06-16 Mo      |,         934800, 2008-06 ,         933900, 2008-09 ,         934800, 2008-12 ,         934750, 2009-03 ,             na,         
2008-06-13 Fr      |,         936750, 2008-06 ,         936950, 2008-09 ,         937050, 2008-12 ,         937900, 2009-03 ,             na,         
2008-06-12 Th      |,         930050, 2008-06 ,         930350, 2008-09 ,         930600, 2008-12 ,         930400, 2009-03 ,             na,         
2008-06-11 We      |,         938350, 2008-06 ,         938700, 2008-09 ,         939650, 2008-12 ,         940850, 2009-03 ,             na,         
2008-06-10 Tu      |,         935800, 2008-06 ,         935950, 2008-09 ,         937000, 2008-12 ,         938350, 2009-03 ,             na,         
2008-06-09 Mo      |,         933950, 2008-06 ,         934150, 2008-09 ,         934550, 2008-12 ,         934000, 2009-03 ,             na,         
2008-06-06 Fr      |,         932350, 2008-06 ,         932150, 2008-09 ,         932750, 2008-12 ,         931950, 2009-03 ,             na,         
2008-06-05 Th      |,         932250, 2008-06 ,         931700, 2008-09 ,         932200, 2008-12 ,         931750, 2009-03 ,             na,         
2008-06-04 We      |,         933450, 2008-06 ,         932950, 2008-09 ,         934450, 2008-12 ,         934300, 2009-03 ,             na,         
2008-06-03 Tu      |,         933150, 2008-06 ,         933550, 2008-09 ,         934550, 2008-12 ,         935300, 2009-03 ,             na,         
2008-06-02 Mo      |,         937600, 2008-06 ,         937250, 2008-09 ,         938550, 2008-12 ,         938950, 2009-03 ,             na,         
2008-05-30 Fr      |,         933350, 2008-06 ,         933300, 2008-09 ,         934300, 2008-12 ,         934800, 2009-03 ,             na,         
2008-05-29 Th      |,         931600, 2008-06 ,         931800, 2008-09 ,         933350, 2008-12 ,         934100, 2009-03 ,             na,         
2008-05-28 We      |,         930350, 2008-06 ,         930500, 2008-09 ,         930800, 2008-12 ,         930350, 2009-03 ,             na,         
2008-05-27 Tu      |,         930750, 2008-06 ,         930850, 2008-09 ,         931550, 2008-12 ,         930650, 2009-03 ,             na,         
2008-05-26 Mo      |,         931600, 2008-06 ,         932200, 2008-09 ,         932150, 2008-12 ,         931300, 2009-03 ,             na,         
2008-05-23 Fr      |,         931400, 2008-06 ,         931050, 2008-09 ,         931350, 2008-12 ,         930450, 2009-03 ,             na,         
2008-05-22 Th      |,         932250, 2008-06 ,         932700, 2008-09 ,         933100, 2008-12 ,         932400, 2009-03 ,             na,         
2008-05-21 We      |,         932250, 2008-06 ,         931750, 2008-09 ,         932450, 2008-12 ,         931950, 2009-03 ,             na,         
2008-05-20 Tu      |,         929550, 2008-06 ,         929650, 2008-09 ,         930000, 2008-12 ,         929800, 2009-03 ,             na,         
2008-05-19 Mo      |,         929750, 2008-06 ,         929550, 2008-09 ,         930150, 2008-12 ,         930150, 2009-03 ,             na,         
2008-05-16 Fr      |,         932800, 2008-06 ,         932200, 2008-09 ,         933300, 2008-12 ,         933550, 2009-03 ,             na,         
2008-05-15 Th      |,         932950, 2008-06 ,         932850, 2008-09 ,         933750, 2008-12 ,         933900, 2009-03 ,             na,         
2008-05-14 We      |,         931750, 2008-06 ,         931800, 2008-09 ,         932500, 2008-12 ,         932700, 2009-03 ,             na,         
2008-05-13 Tu      |,         929700, 2008-06 ,         929650, 2008-09 ,         929200, 2008-12 ,         928550, 2009-03 ,             na,         
2008-05-12 Mo      |,         929050, 2008-06 ,         929150, 2008-09 ,         930050, 2008-12 ,         930100, 2009-03 ,             na,         
2008-05-09 Fr      |,         927550, 2008-06 ,         927150, 2008-09 ,         927500, 2008-12 ,         927350, 2009-03 ,             na,         
2008-05-08 Th      |,         929300, 2008-06 ,         928950, 2008-09 ,         930150, 2008-12 ,         930350, 2009-03 ,             na,         
2008-05-07 We      |,         931800, 2008-06 ,         931450, 2008-09 ,         931700, 2008-12 ,         931500, 2009-03 ,             na,         
2008-05-06 Tu      |,         934750, 2008-06 ,         934650, 2008-09 ,         934950, 2008-12 ,         934400, 2009-03 ,             na,         
2008-05-05 Mo      |,         936500, 2008-06 ,         936450, 2008-09 ,         936550, 2008-12 ,         936350, 2009-03 ,             na,         
2008-05-02 Fr      |,         935050, 2008-06 ,         934950, 2008-09 ,         935150, 2008-12 ,         935150, 2009-03 ,             na,         
2008-05-01 Th      |,         935300, 2008-06 ,         935300, 2008-09 ,         935350, 2008-12 ,         935450, 2009-03 ,             na,         
2008-04-30 We      |,         934000, 2008-06 ,         933850, 2008-09 ,         934200, 2008-12 ,         934350, 2009-03 ,             na,         
2008-04-29 Tu      |,         936600, 2008-06 ,         936450, 2008-09 ,         936700, 2008-12 ,         936700, 2009-03 ,             na,         
2008-04-28 Mo      |,         936500, 2008-06 ,         936300, 2008-09 ,         936450, 2008-12 ,         937100, 2009-03 ,             na,         
2008-04-25 Fr      |,         935400, 2008-06 ,         935250, 2008-09 ,         935450, 2008-12 ,         935200, 2009-03 ,             na,         
2008-04-24 Th      |,         932200, 2008-06 ,         932000, 2008-09 ,         932200, 2008-12 ,         931850, 2009-03 ,             na,         
2008-04-23 We      |,         934100, 2008-06 ,         934000, 2008-09 ,         933900, 2008-12 ,         933600, 2009-03 ,             na,         
2008-04-22 Tu      |,         935500, 2008-06 ,         934950, 2008-09 ,         935500, 2008-12 ,         935150, 2009-03 ,             na,         
2008-04-21 Mo      |,         937300, 2008-06 ,         936700, 2008-09 ,         937300, 2008-12 ,         937450, 2009-03 ,             na,         
2008-04-18 Fr      |,         941050, 2008-06 ,         940850, 2008-09 ,         940800, 2008-12 ,         942000, 2009-03 ,             na,         
2008-04-17 Th      |,         941450, 2008-06 ,         941450, 2008-09 ,         942000, 2008-12 ,         941850, 2009-03 ,             na,         
2008-04-16 We      |,         939550, 2008-06 ,         939800, 2008-09 ,         940200, 2008-12 ,         939450, 2009-03 ,             na,         
2008-04-15 Tu      |,         940200, 2008-06 ,         940200, 2008-09 ,         940350, 2008-12 ,         939050, 2009-03 ,             na,         
2008-04-14 Mo      |,         940750, 2008-06 ,         940650, 2008-09 ,         940650, 2008-12 ,         939500, 2009-03 ,             na,         
2008-04-11 Fr      |,         942400, 2008-06 ,         942350, 2008-09 ,         942450, 2008-12 ,         942000, 2009-03 ,             na,         
2008-04-10 Th      |,         939550, 2008-06 ,         939850, 2008-09 ,         940350, 2008-12 ,         939100, 2009-03 ,             na,         
2008-04-09 We      |,         937850, 2008-06 ,         938150, 2008-09 ,         938500, 2008-12 ,         937600, 2009-03 ,             na,         
2008-04-08 Tu      |,         936800, 2008-06 ,         936500, 2008-09 ,         936400, 2008-12 ,         936300, 2009-03 ,             na,         
2008-04-07 Mo      |,         936700, 2008-06 ,         936450, 2008-09 ,         936650, 2008-12 ,         936450, 2009-03 ,             na,         
2008-04-04 Fr      |,         937650, 2008-06 ,         937400, 2008-09 ,         937250, 2008-12 ,         937050, 2009-03 ,             na,         
2008-04-03 Th      |,         935750, 2008-06 ,         936300, 2008-09 ,         936700, 2008-12 ,         936350, 2009-03 ,             na,         
2008-04-02 We      |,         936200, 2008-06 ,         936600, 2008-09 ,         937000, 2008-12 ,         936250, 2009-03 ,             na,         
2008-04-01 Tu      |,         939400, 2008-06 ,         940000, 2008-09 ,         940450, 2008-12 ,         938950, 2009-03 ,             na,         
2008-03-31 Mo      |,         938250, 2008-06 ,         938950, 2008-09 ,         939300, 2008-12 ,         937950, 2009-03 ,             na,         
2008-03-28 Fr      |,         938850, 2008-06 ,         939250, 2008-09 ,         939900, 2008-12 ,         939950, 2009-03 ,             na,         
2008-03-27 Th      |,         940000, 2008-06 ,         940250, 2008-09 ,         941150, 2008-12 ,         941250, 2009-03 ,             na,         
2008-03-26 We      |,         940600, 2008-06 ,         941150, 2008-09 ,         941500, 2008-12 ,         941350, 2009-03 ,             na,         
2008-03-25 Tu      |,         940550, 2008-06 ,         941050, 2008-09 ,         941400, 2008-12 ,         941000, 2009-03 ,             na,         
2008-03-24 Mo      |,         944300, 2008-06 ,         944950, 2008-09 ,         945150, 2008-12 ,         944200, 2009-03 ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,         943350, 2008-06 ,         943650, 2008-09 ,         943900, 2008-12 ,         943650, 2009-03 ,             na,         
2008-03-19 We      |,         947700, 2008-03 ,         939750, 2008-06 ,         940200, 2008-09 ,         940550, 2008-12 ,         940450, 2009-03 
2008-03-18 Tu      |,         947700, 2008-03 ,         945150, 2008-06 ,         945750, 2008-09 ,         946250, 2008-12 ,         946100, 2009-03 
2008-03-17 Mo      |,         947700, 2008-03 ,         947600, 2008-06 ,         947950, 2008-09 ,         948200, 2008-12 ,             na,         
2008-03-14 Fr      |,         945250, 2008-03 ,         945900, 2008-06 ,         946400, 2008-09 ,         946850, 2008-12 ,             na,         
2008-03-13 Th      |,         942450, 2008-03 ,         943400, 2008-06 ,         944100, 2008-09 ,         944750, 2008-12 ,             na,         
2008-03-12 We      |,         942500, 2008-03 ,         943400, 2008-06 ,         943850, 2008-09 ,         943650, 2008-12 ,             na,         
2008-03-11 Tu      |,         939200, 2008-03 ,         940400, 2008-06 ,         941100, 2008-09 ,         940850, 2008-12 ,             na,         
2008-03-10 Mo      |,         940400, 2008-03 ,         941400, 2008-06 ,         942650, 2008-09 ,         941800, 2008-12 ,             na,         
2008-03-07 Fr      |,         939500, 2008-03 ,         940475, 2008-06 ,         942150, 2008-09 ,         942300, 2008-12 ,             na,         
2008-03-06 Th      |,         938750, 2008-03 ,         939600, 2008-06 ,         940600, 2008-09 ,         940800, 2008-12 ,             na,         
2008-03-05 We      |,         936300, 2008-03 ,         936800, 2008-06 ,         937850, 2008-09 ,         938000, 2008-12 ,             na,         
2008-03-04 Tu      |,         936500, 2008-03 ,         937300, 2008-06 ,         938300, 2008-09 ,         939050, 2008-12 ,             na,         
2008-03-03 Mo      |,         936800, 2008-03 ,         937700, 2008-06 ,         938600, 2008-09 ,         939150, 2008-12 ,             na,         
2008-02-29 Fr      |,         935700, 2008-03 ,         936400, 2008-06 ,         937400, 2008-09 ,         938750, 2008-12 ,             na,         
2008-02-28 Th      |,         936450, 2008-03 ,         937150, 2008-06 ,         938300, 2008-09 ,         938850, 2008-12 ,             na,         
2008-02-27 We      |,         933850, 2008-03 ,         934600, 2008-06 ,         935650, 2008-09 ,         936000, 2008-12 ,             na,         
2008-02-26 Tu      |,         250810, 2008-03 ,         250610, 2008-06 ,         250620, 2008-09 ,         250570, 2008-12 ,             na,         
2008-02-25 Mo      |,         249915, 2008-03 ,         249720, 2008-06 ,         249635, 2008-09 ,         249555, 2008-12 ,             na,         
2008-02-22 Fr      |,         250725, 2008-03 ,         250515, 2008-06 ,         250335, 2008-09 ,         250300, 2008-12 ,             na,         
2008-02-21 Th      |,         251200, 2008-03 ,         250945, 2008-06 ,         250790, 2008-09 ,         250785, 2008-12 ,             na,         
2008-02-20 We      |,         251745, 2008-03 ,         251465, 2008-06 ,         251325, 2008-09 ,         251245, 2008-12 ,             na,         
2008-02-19 Tu      |,         253400, 2008-03 ,         253120, 2008-06 ,         252940, 2008-09 ,         252865, 2008-12 ,             na,         
2008-02-18 Mo      |,         252490, 2008-03 ,         252240, 2008-06 ,         252035, 2008-09 ,         251940, 2008-12 ,             na,         
2008-02-15 Fr      |,         252145, 2008-03 ,         251945, 2008-06 ,         251855, 2008-09 ,         251765, 2008-12 ,             na,         
2008-02-14 Th      |,         252610, 2008-03 ,         252420, 2008-06 ,         252240, 2008-09 ,         252110, 2008-12 ,             na,         
2008-02-13 We      |,         255250, 2008-03 ,         254995, 2008-06 ,         254850, 2008-09 ,         254895, 2008-12 ,             na,         
2008-02-12 Tu      |,         254810, 2008-03 ,         254570, 2008-06 ,         254425, 2008-09 ,         254380, 2008-12 ,             na,         
2008-02-11 Mo      |,         256770, 2008-03 ,         256560, 2008-06 ,         256500, 2008-09 ,         256420, 2008-12 ,             na,         
2008-02-08 Fr      |,         257305, 2008-03 ,         257090, 2008-06 ,         257095, 2008-09 ,         257030, 2008-12 ,             na,         
2008-02-07 Th      |,         257420, 2008-03 ,         257140, 2008-06 ,         257155, 2008-09 ,         257090, 2008-12 ,             na,         
2008-02-06 We      |,         256070, 2008-03 ,         255850, 2008-06 ,         255795, 2008-09 ,         255680, 2008-12 ,             na,         
2008-02-05 Tu      |,         257010, 2008-03 ,         256800, 2008-06 ,         256715, 2008-09 ,         256775, 2008-12 ,             na,         
2008-02-04 Mo      |,         256285, 2008-03 ,         256050, 2008-06 ,         255945, 2008-09 ,         255935, 2008-12 ,             na,         
2008-02-01 Fr      |,         258380, 2008-03 ,         258105, 2008-06 ,         258050, 2008-09 ,         258075, 2008-12 ,             na,         
2008-01-31 Th      |,         260020, 2008-03 ,         259790, 2008-06 ,         259760, 2008-09 ,         259810, 2008-12 ,             na,         
2008-01-30 We      |,         259820, 2008-03 ,         259580, 2008-06 ,         259440, 2008-09 ,         259320, 2008-12 ,             na,         
2008-01-29 Tu      |,         259750, 2008-03 ,         259440, 2008-06 ,         259255, 2008-09 ,         259190, 2008-12 ,             na,         
2008-01-28 Mo      |,         258880, 2008-03 ,         258550, 2008-06 ,         258375, 2008-09 ,         258345, 2008-12 ,             na,         
2008-01-25 Fr      |,         258550, 2008-03 ,         258285, 2008-06 ,         258075, 2008-09 ,         257985, 2008-12 ,             na,         
2008-01-24 Th      |,         258640, 2008-03 ,         258315, 2008-06 ,         258120, 2008-09 ,         258015, 2008-12 ,             na,         
2008-01-23 We      |,         260620, 2008-03 ,         260510, 2008-06 ,         260305, 2008-09 ,         260110, 2008-12 ,             na,         
2008-01-22 Tu      |,         261675, 2008-03 ,         261525, 2008-06 ,         261455, 2008-09 ,         261460, 2008-12 ,             na,         
2008-01-21 Mo      |,         262895, 2008-03 ,         262745, 2008-06 ,         262735, 2008-09 ,         262710, 2008-12 ,             na,         
2008-01-18 Fr      |,         262125, 2008-03 ,         261890, 2008-06 ,         261810, 2008-09 ,         261980, 2008-12 ,             na,         
2008-01-17 Th      |,         261460, 2008-03 ,         261230, 2008-06 ,         261165, 2008-09 ,         261185, 2008-12 ,             na,         
2008-01-16 We      |,         262050, 2008-03 ,         261685, 2008-06 ,         261445, 2008-09 ,         261520, 2008-12 ,             na,         
2008-01-15 Tu      |,         259010, 2008-03 ,         258645, 2008-06 ,         258460, 2008-09 ,         258425, 2008-12 ,             na,         
2008-01-14 Mo      |,         257925, 2008-03 ,         257615, 2008-06 ,         257390, 2008-09 ,         257230, 2008-12 ,             na,         
2008-01-11 Fr      |,         258635, 2008-03 ,         258300, 2008-06 ,         258095, 2008-09 ,         257950, 2008-12 ,             na,         
2008-01-10 Th      |,         258645, 2008-03 ,         258285, 2008-06 ,         258000, 2008-09 ,         257755, 2008-12 ,             na,         
2008-01-09 We      |,         259185, 2008-03 ,         258845, 2008-06 ,         258535, 2008-09 ,         258310, 2008-12 ,             na,         
2008-01-08 Tu      |,         260210, 2008-03 ,         259880, 2008-06 ,         259590, 2008-09 ,         259310, 2008-12 ,             na,         
2008-01-07 Mo      |,         260740, 2008-03 ,         260410, 2008-06 ,         260130, 2008-09 ,         259850, 2008-12 ,             na,         
2008-01-04 Fr      |,         260715, 2008-03 ,         260385, 2008-06 ,         260030, 2008-09 ,         259840, 2008-12 ,             na,         
2008-01-03 Th      |,         261455, 2008-03 ,         261210, 2008-06 ,         260960, 2008-09 ,         260685, 2008-12 ,             na,         
2008-01-02 We      |,         263160, 2008-03 ,         262910, 2008-06 ,         262595, 2008-09 ,         262300, 2008-12 ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,         264940, 2008-03 ,         264725, 2008-06 ,         264480, 2008-09 ,         264195, 2008-12 ,             na,         
2007-12-28 Fr      |,         265955, 2008-03 ,         265640, 2008-06 ,         265305, 2008-09 ,         265160, 2008-12 ,             na,         
2007-12-27 Th      |,         265790, 2008-03 ,         265260, 2008-06 ,         265075, 2008-09 ,         264920, 2008-12 ,             na,         
2007-12-26 We      |,         264915, 2008-03 ,         264625, 2008-06 ,         264385, 2008-09 ,         263875, 2008-12 ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,         264780, 2008-03 ,         264495, 2008-06 ,         264235, 2008-09 ,         264005, 2008-12 ,             na,         
2007-12-21 Fr      |,         264205, 2008-03 ,         263780, 2008-06 ,         263510, 2008-09 ,         263310, 2008-12 ,             na,         
2007-12-20 Th      |,         264365, 2008-03 ,         263970, 2008-06 ,         263840, 2008-09 ,         263595, 2008-12 ,             na,         
2007-12-19 We      |,         264160, 2008-03 ,         262450, 2008-03 ,         262070, 2008-06 ,         261720, 2008-09 ,         261585, 2008-12 
2007-12-18 Tu      |,         264160, 2008-03 ,         260815, 2008-03 ,         260440, 2008-06 ,         260020, 2008-09 ,         259795, 2008-12 
2007-12-17 Mo      |,         264160, 2007-12 ,         263915, 2008-03 ,         263390, 2008-06 ,         263080, 2008-09 ,             na,         
2007-12-14 Fr      |,         264295, 2007-12 ,         263805, 2008-03 ,         263295, 2008-06 ,         263090, 2008-09 ,             na,         
2007-12-13 Th      |,         262500, 2007-12 ,         262040, 2008-03 ,         261715, 2008-06 ,         261315, 2008-09 ,             na,         
2007-12-12 We      |,         260670, 2007-12 ,         260200, 2008-03 ,         259870, 2008-06 ,         259560, 2008-09 ,             na,         
2007-12-11 Tu      |,         259885, 2007-12 ,         259405, 2008-03 ,         258965, 2008-06 ,         258730, 2008-09 ,             na,         
2007-12-10 Mo      |,         260335, 2007-12 ,         259730, 2008-03 ,         259330, 2008-06 ,         259120, 2008-09 ,             na,         
2007-12-07 Fr      |,         261240, 2007-12 ,         260770, 2008-03 ,         260305, 2008-06 ,         259995, 2008-09 ,             na,         
2007-12-06 Th      |,         261090, 2007-12 ,         260645, 2008-03 ,         260320, 2008-06 ,         260210, 2008-09 ,             na,         
2007-12-05 We      |,         261965, 2007-12 ,         261605, 2008-03 ,         261395, 2008-06 ,         261175, 2008-09 ,             na,         
2007-12-04 Tu      |,         263255, 2007-12 ,         262780, 2008-03 ,         262400, 2008-06 ,         262205, 2008-09 ,             na,         
2007-12-03 Mo      |,         262060, 2007-12 ,         261730, 2008-03 ,         261395, 2008-06 ,         261310, 2008-09 ,             na,         
2007-11-30 Fr      |,         262205, 2007-12 ,         261765, 2008-03 ,         261360, 2008-06 ,         261080, 2008-09 ,             na,         
2007-11-29 Th      |,         262350, 2007-12 ,         262095, 2008-03 ,         261675, 2008-06 ,         261375, 2008-09 ,             na,         
2007-11-28 We      |,         264800, 2007-12 ,         264165, 2008-03 ,         263760, 2008-06 ,         263520, 2008-09 ,             na,         
2007-11-27 Tu      |,         266895, 2007-12 ,         266235, 2008-03 ,         265860, 2008-06 ,         265635, 2008-09 ,             na,         
2007-11-26 Mo      |,         267570, 2007-12 ,         266825, 2008-03 ,         266425, 2008-06 ,         266110, 2008-09 ,             na,         
2007-11-23 Fr      |,         267820, 2007-12 ,         267060, 2008-03 ,         266700, 2008-06 ,         266490, 2008-09 ,             na,         
2007-11-22 Th      |,         267610, 2007-12 ,         266880, 2008-03 ,         266495, 2008-06 ,         266270, 2008-09 ,             na,         
2007-11-21 We      |,         268165, 2007-12 ,         267525, 2008-03 ,         267135, 2008-06 ,         266920, 2008-09 ,             na,         
2007-11-20 Tu      |,         266785, 2007-12 ,         266090, 2008-03 ,         265755, 2008-06 ,         265635, 2008-09 ,             na,         
2007-11-19 Mo      |,         267275, 2007-12 ,         266580, 2008-03 ,         266175, 2008-06 ,         265980, 2008-09 ,             na,         
2007-11-16 Fr      |,         266260, 2007-12 ,         265655, 2008-03 ,         265195, 2008-06 ,         264945, 2008-09 ,             na,         
2007-11-15 Th      |,         265680, 2007-12 ,         265035, 2008-03 ,         264690, 2008-06 ,         264460, 2008-09 ,             na,         
2007-11-14 We      |,         266120, 2007-12 ,         265600, 2008-03 ,         265225, 2008-06 ,         265150, 2008-09 ,             na,         
2007-11-13 Tu      |,         265610, 2007-12 ,         265100, 2008-03 ,         264950, 2008-06 ,         264890, 2008-09 ,             na,         
2007-11-12 Mo      |,         266155, 2007-12 ,         265640, 2008-03 ,         265320, 2008-06 ,         265155, 2008-09 ,             na,         
2007-11-09 Fr      |,         265625, 2007-12 ,         265090, 2008-03 ,         264910, 2008-06 ,         264895, 2008-09 ,             na,         
2007-11-08 Th      |,         268260, 2007-12 ,         267745, 2008-03 ,         267410, 2008-06 ,         267240, 2008-09 ,             na,         
2007-11-07 We      |,         269600, 2007-12 ,         268280, 2008-03 ,         267920, 2008-06 ,         267650, 2008-09 ,             na,         
2007-11-06 Tu      |,         269110, 2007-12 ,         268455, 2008-03 ,         268125, 2008-06 ,         267845, 2008-09 ,             na,         
2007-11-05 Mo      |,         269360, 2007-12 ,         268715, 2008-03 ,         268395, 2008-06 ,         268125, 2008-09 ,             na,         
2007-11-02 Fr      |,         268950, 2007-12 ,         268300, 2008-03 ,         267795, 2008-06 ,         267400, 2008-09 ,             na,         
2007-11-01 Th      |,         269375, 2007-12 ,         268705, 2008-03 ,         268210, 2008-06 ,         267800, 2008-09 ,             na,         
2007-10-31 We      |,         269155, 2007-12 ,         268475, 2008-03 ,         267945, 2008-06 ,         267320, 2008-09 ,             na,         
2007-10-30 Tu      |,         268335, 2007-12 ,         267640, 2008-03 ,         267190, 2008-06 ,         266835, 2008-09 ,             na,         
2007-10-29 Mo      |,         269470, 2007-12 ,         268750, 2008-03 ,         268330, 2008-06 ,         268145, 2008-09 ,             na,         
2007-10-26 Fr      |,         268015, 2007-12 ,         267295, 2008-03 ,         266825, 2008-06 ,         266480, 2008-09 ,             na,         
2007-10-25 Th      |,         270415, 2007-12 ,         269685, 2008-03 ,         269110, 2008-06 ,         268825, 2008-09 ,             na,         
2007-10-24 We      |,         271575, 2007-12 ,         270855, 2008-03 ,         270385, 2008-06 ,         270070, 2008-09 ,             na,         
2007-10-23 Tu      |,         271390, 2007-12 ,         270680, 2008-03 ,         270335, 2008-06 ,         270100, 2008-09 ,             na,         
2007-10-22 Mo      |,         271905, 2007-12 ,         271190, 2008-03 ,         270705, 2008-06 ,         270515, 2008-09 ,             na,         
2007-10-19 Fr      |,         271810, 2007-12 ,         271045, 2008-03 ,         270535, 2008-06 ,         270190, 2008-09 ,             na,         
2007-10-18 Th      |,         272745, 2007-12 ,         271990, 2008-03 ,         271525, 2008-06 ,         271190, 2008-09 ,             na,         
2007-10-17 We      |,         274520, 2007-12 ,         273785, 2008-03 ,         273370, 2008-06 ,         272985, 2008-09 ,             na,         
2007-10-16 Tu      |,         275185, 2007-12 ,         274455, 2008-03 ,         273940, 2008-06 ,         273515, 2008-09 ,             na,         
2007-10-15 Mo      |,         275270, 2007-12 ,         274540, 2008-03 ,         274090, 2008-06 ,         273620, 2008-09 ,             na,         
2007-10-12 Fr      |,         274715, 2007-12 ,         273985, 2008-03 ,         273500, 2008-06 ,         273195, 2008-09 ,             na,         
2007-10-11 Th      |,         274300, 2007-12 ,         273550, 2008-03 ,         273060, 2008-06 ,         272565, 2008-09 ,             na,         
2007-10-10 We      |,         274270, 2007-12 ,         273495, 2008-03 ,         273000, 2008-06 ,         272715, 2008-09 ,             na,         
2007-10-09 Tu      |,         273895, 2007-12 ,         273140, 2008-03 ,         272665, 2008-06 ,         272270, 2008-09 ,             na,         
2007-10-08 Mo      |,         274415, 2007-12 ,         273635, 2008-03 ,         273125, 2008-06 ,         272745, 2008-09 ,             na,         
2007-10-05 Fr      |,         274975, 2007-12 ,         274245, 2008-03 ,         273670, 2008-06 ,         273295, 2008-09 ,             na,         
2007-10-04 Th      |,         275115, 2007-12 ,         274310, 2008-03 ,         273895, 2008-06 ,         273725, 2008-09 ,             na,         
2007-10-03 We      |,         274910, 2007-12 ,         274155, 2008-03 ,         273655, 2008-06 ,         273355, 2008-09 ,             na,         
2007-10-02 Tu      |,         274740, 2007-12 ,         273955, 2008-03 ,         273440, 2008-06 ,         273145, 2008-09 ,             na,         
2007-10-01 Mo      |,         273835, 2007-12 ,         273110, 2008-03 ,         272640, 2008-06 ,         272290, 2008-09 ,             na,         
2007-09-28 Fr      |,         274985, 2007-12 ,         274070, 2008-03 ,         273315, 2008-06 ,         273575, 2008-09 ,             na,         
2007-09-27 Th      |,         275165, 2007-12 ,         274420, 2008-03 ,         273950, 2008-06 ,         273580, 2008-09 ,             na,         
2007-09-26 We      |,         275380, 2007-12 ,         274585, 2008-03 ,         273980, 2008-06 ,         273635, 2008-09 ,             na,         
2007-09-25 Tu      |,         274640, 2007-12 ,         273925, 2008-03 ,         273400, 2008-06 ,         273090, 2008-09 ,             na,         
2007-09-24 Mo      |,         274805, 2007-12 ,         274135, 2008-03 ,         273565, 2008-06 ,         273230, 2008-09 ,             na,         
2007-09-21 Fr      |,         274450, 2007-12 ,         273750, 2008-03 ,         273200, 2008-06 ,         272880, 2008-09 ,             na,         
2007-09-20 Th      |,         274260, 2007-12 ,         273560, 2008-03 ,         273010, 2008-06 ,         272640, 2008-09 ,             na,         
2007-09-19 We      |,         274670, 2007-12 ,         275650, 2007-12 ,         274960, 2008-03 ,         274355, 2008-06 ,         274075, 2008-09 
2007-09-18 Tu      |,         274670, 2007-12 ,         274045, 2007-12 ,         273320, 2008-03 ,         272755, 2008-06 ,         272145, 2008-09 
2007-09-17 Mo      |,         274670, 2007-09 ,         274180, 2007-12 ,         273425, 2008-03 ,         272890, 2008-06 ,             na,         
2007-09-14 Fr      |,         274335, 2007-09 ,         273550, 2007-12 ,         272875, 2008-03 ,         272165, 2008-06 ,             na,         
2007-09-13 Th      |,         274780, 2007-09 ,         273945, 2007-12 ,         273400, 2008-03 ,         272910, 2008-06 ,             na,         
2007-09-12 We      |,         275280, 2007-09 ,         274465, 2007-12 ,         273845, 2008-03 ,         273390, 2008-06 ,             na,         
2007-09-11 Tu      |,         275730, 2007-09 ,         274880, 2007-12 ,         274245, 2008-03 ,         273780, 2008-06 ,             na,         
2007-09-10 Mo      |,         277100, 2007-09 ,         274900, 2007-12 ,         274960, 2008-03 ,         274380, 2008-06 ,             na,         
2007-09-07 Fr      |,         275620, 2007-09 ,         274830, 2007-12 ,         274155, 2008-03 ,         273710, 2008-06 ,             na,         
2007-09-06 Th      |,         275920, 2007-09 ,         275140, 2007-12 ,         274465, 2008-03 ,         273955, 2008-06 ,             na,         
2007-09-05 We      |,         276320, 2007-09 ,         275450, 2007-12 ,         274755, 2008-03 ,         274290, 2008-06 ,             na,         
2007-09-04 Tu      |,         276460, 2007-09 ,         275565, 2007-12 ,         274840, 2008-03 ,         274255, 2008-06 ,             na,         
2007-09-03 Mo      |,         276260, 2007-09 ,         275435, 2007-12 ,         274750, 2008-03 ,         274025, 2008-06 ,             na,         
2007-08-31 Fr      |,         276730, 2007-09 ,         275970, 2007-12 ,         275355, 2008-03 ,         274770, 2008-06 ,             na,         
2007-08-30 Th      |,         277345, 2007-09 ,         276560, 2007-12 ,         275825, 2008-03 ,         275380, 2008-06 ,             na,         
2007-08-29 We      |,         276160, 2007-09 ,         275300, 2007-12 ,         274730, 2008-03 ,         274310, 2008-06 ,             na,         
2007-08-28 Tu      |,         276220, 2007-09 ,         275525, 2007-12 ,         274910, 2008-03 ,         274050, 2008-06 ,             na,         
2007-08-27 Mo      |,         277555, 2007-09 ,         276695, 2007-12 ,         275880, 2008-03 ,         275110, 2008-06 ,             na,         
2007-08-24 Fr      |,         276760, 2007-09 ,         276120, 2007-12 ,         275340, 2008-03 ,         274330, 2008-06 ,             na,         
2007-08-23 Th      |,         276395, 2007-09 ,         275710, 2007-12 ,         274885, 2008-03 ,         274350, 2008-06 ,             na,         
2007-08-22 We      |,         277350, 2007-09 ,         276530, 2007-12 ,         276045, 2008-03 ,         275565, 2008-06 ,             na,         
2007-08-21 Tu      |,         276160, 2007-09 ,         275440, 2007-12 ,         275025, 2008-03 ,         274670, 2008-06 ,             na,         
2007-08-20 Mo      |,         274985, 2007-09 ,         274350, 2007-12 ,         273660, 2008-03 ,         273085, 2008-06 ,             na,         
2007-08-17 Fr      |,         276785, 2007-09 ,         276125, 2007-12 ,         275525, 2008-03 ,         274910, 2008-06 ,             na,         
2007-08-16 Th      |,         274665, 2007-09 ,         274095, 2007-12 ,         273455, 2008-03 ,         272720, 2008-06 ,             na,         
2007-08-15 We      |,         278345, 2007-09 ,         277520, 2007-12 ,         276825, 2008-03 ,         276235, 2008-06 ,             na,         
2007-08-14 Tu      |,         279365, 2007-09 ,         278500, 2007-12 ,         277885, 2008-03 ,         277350, 2008-06 ,             na,         
2007-08-13 Mo      |,         279835, 2007-09 ,         278990, 2007-12 ,         278380, 2008-03 ,         277875, 2008-06 ,             na,         
2007-08-10 Fr      |,         280330, 2007-09 ,         279525, 2007-12 ,         279130, 2008-03 ,         278930, 2008-06 ,             na,         
2007-08-09 Th      |,         280895, 2007-09 ,         280135, 2007-12 ,         279555, 2008-03 ,         279090, 2008-06 ,             na,         
2007-08-08 We      |,         281660, 2007-09 ,         280925, 2007-12 ,         280335, 2008-03 ,         279845, 2008-06 ,             na,         
2007-08-07 Tu      |,         280975, 2007-09 ,         280270, 2007-12 ,         279750, 2008-03 ,         279295, 2008-06 ,             na,         
2007-08-06 Mo      |,         280585, 2007-09 ,         279890, 2007-12 ,         279415, 2008-03 ,         278980, 2008-06 ,             na,         
2007-08-03 Fr      |,         280350, 2007-09 ,         279640, 2007-12 ,         279095, 2008-03 ,         278660, 2008-06 ,             na,         
2007-08-02 Th      |,         279775, 2007-09 ,         279080, 2007-12 ,         278525, 2008-03 ,         278035, 2008-06 ,             na,         
2007-08-01 We      |,         279780, 2007-09 ,         279110, 2007-12 ,         278590, 2008-03 ,         278150, 2008-06 ,             na,         
2007-07-31 Tu      |,         280050, 2007-09 ,         279360, 2007-12 ,         278790, 2008-03 ,         278330, 2008-06 ,             na,         
2007-07-30 Mo      |,         280315, 2007-09 ,         279630, 2007-12 ,         279095, 2008-03 ,         278675, 2008-06 ,             na,         
2007-07-27 Fr      |,         279905, 2007-09 ,         279210, 2007-12 ,         278685, 2008-03 ,         278215, 2008-06 ,             na,         
2007-07-26 Th      |,         279355, 2007-09 ,         278620, 2007-12 ,         278010, 2008-03 ,         277650, 2008-06 ,             na,         
2007-07-25 We      |,         281065, 2007-09 ,         280340, 2007-12 ,         279745, 2008-03 ,         279255, 2008-06 ,             na,         
2007-07-24 Tu      |,         281000, 2007-09 ,         280260, 2007-12 ,         279670, 2008-03 ,         279160, 2008-06 ,             na,         
2007-07-23 Mo      |,         281540, 2007-09 ,         280785, 2007-12 ,         280190, 2008-03 ,         279710, 2008-06 ,             na,         
2007-07-20 Fr      |,         281710, 2007-09 ,         280985, 2007-12 ,         280345, 2008-03 ,         279790, 2008-06 ,             na,         
2007-07-19 Th      |,         281995, 2007-09 ,         281245, 2007-12 ,         280625, 2008-03 ,         280035, 2008-06 ,             na,         
2007-07-18 We      |,         281905, 2007-09 ,         281050, 2007-12 ,         280390, 2008-03 ,         279850, 2008-06 ,             na,         
2007-07-17 Tu      |,         282215, 2007-09 ,         281420, 2007-12 ,         280740, 2008-03 ,         280180, 2008-06 ,             na,         
2007-07-16 Mo      |,         282440, 2007-09 ,         281650, 2007-12 ,         281000, 2008-03 ,         280350, 2008-06 ,             na,         
2007-07-13 Fr      |,         281330, 2007-09 ,         280560, 2007-12 ,         279930, 2008-03 ,         279310, 2008-06 ,             na,         
2007-07-12 Th      |,         282135, 2007-09 ,         281300, 2007-12 ,         280605, 2008-03 ,         280060, 2008-06 ,             na,         
2007-07-11 We      |,         282890, 2007-09 ,         282090, 2007-12 ,         281435, 2008-03 ,         280930, 2008-06 ,             na,         
2007-07-10 Tu      |,         285300, 2007-09 ,         284530, 2007-12 ,         283880, 2008-03 ,         283330, 2008-06 ,             na,         
2007-07-09 Mo      |,         285765, 2007-09 ,         285020, 2007-12 ,         284405, 2008-03 ,         283870, 2008-06 ,             na,         
2007-07-06 Fr      |,         285685, 2007-09 ,         284815, 2007-12 ,         284165, 2008-03 ,         283585, 2008-06 ,             na,         
2007-07-05 Th      |,         285790, 2007-09 ,         285040, 2007-12 ,         284400, 2008-03 ,         283825, 2008-06 ,             na,         
2007-07-04 We      |,         286215, 2007-09 ,         285475, 2007-12 ,         284855, 2008-03 ,         284280, 2008-06 ,             na,         
2007-07-03 Tu      |,         286720, 2007-09 ,         285990, 2007-12 ,         285350, 2008-03 ,         284785, 2008-06 ,             na,         
2007-07-02 Mo      |,         286810, 2007-09 ,         286085, 2007-12 ,         285460, 2008-03 ,         284735, 2008-06 ,             na,         
2007-06-29 Fr      |,         286650, 2007-09 ,         285925, 2007-12 ,         285185, 2008-03 ,         284675, 2008-06 ,             na,         
2007-06-28 Th      |,         286160, 2007-09 ,         285445, 2007-12 ,         284795, 2008-03 ,         284340, 2008-06 ,             na,         
2007-06-27 We      |,         284800, 2007-09 ,         284090, 2007-12 ,         283535, 2008-03 ,         282955, 2008-06 ,             na,         
2007-06-26 Tu      |,         286475, 2007-09 ,         285790, 2007-12 ,         285110, 2008-03 ,         284540, 2008-06 ,             na,         
2007-06-25 Mo      |,         286220, 2007-09 ,         285535, 2007-12 ,         284905, 2008-03 ,         284310, 2008-06 ,             na,         
2007-06-22 Fr      |,         286000, 2007-09 ,         285250, 2007-12 ,         284650, 2008-03 ,         283780, 2008-06 ,             na,         
2007-06-21 Th      |,         285465, 2007-09 ,         284720, 2007-12 ,         283990, 2008-03 ,         283415, 2008-06 ,             na,         
2007-06-20 We      |,         286140, 2007-09 ,         285220, 2007-09 ,         284475, 2007-12 ,         283825, 2008-03 ,         283215, 2008-06 
2007-06-19 Tu      |,         286140, 2007-09 ,         285125, 2007-09 ,         284395, 2007-12 ,         283570, 2008-03 ,         282770, 2008-06 
2007-06-18 Mo      |,         286140, 2007-06 ,         284835, 2007-09 ,         284115, 2007-12 ,         283390, 2008-03 ,             na,         
2007-06-15 Fr      |,         285515, 2007-06 ,         284625, 2007-09 ,         283830, 2007-12 ,         282960, 2008-03 ,             na,         
2007-06-14 Th      |,         285665, 2007-06 ,         284820, 2007-09 ,         283995, 2007-12 ,         283185, 2008-03 ,             na,         
2007-06-13 We      |,         285610, 2007-06 ,         284770, 2007-09 ,         283935, 2007-12 ,         283220, 2008-03 ,             na,         
2007-06-12 Tu      |,         284705, 2007-06 ,         283855, 2007-09 ,         283015, 2007-12 ,         282360, 2008-03 ,             na,         
2007-06-11 Mo      |,         284660, 2007-06 ,         283805, 2007-09 ,         282975, 2007-12 ,         282265, 2008-03 ,             na,         
2007-06-08 Fr      |,         283900, 2007-06 ,         284000, 2007-09 ,         282715, 2007-12 ,         281975, 2008-03 ,             na,         
2007-06-07 Th      |,         284075, 2007-06 ,         283215, 2007-09 ,         282345, 2007-12 ,         281555, 2008-03 ,             na,         
2007-06-06 We      |,         283855, 2007-06 ,         283040, 2007-09 ,         282220, 2007-12 ,         281525, 2008-03 ,             na,         
2007-06-05 Tu      |,         284155, 2007-06 ,         283325, 2007-09 ,         282485, 2007-12 ,         281670, 2008-03 ,             na,         
2007-06-04 Mo      |,         283590, 2007-06 ,         282755, 2007-09 ,         281850, 2007-12 ,         280990, 2008-03 ,             na,         
2007-06-01 Fr      |,         282570, 2007-06 ,         281725, 2007-09 ,         280825, 2007-12 ,         280025, 2008-03 ,             na,         
2007-05-31 Th      |,         282565, 2007-06 ,         281720, 2007-09 ,         280825, 2007-12 ,         280125, 2008-03 ,             na,         
2007-05-30 We      |,         283045, 2007-06 ,         282200, 2007-09 ,         281370, 2007-12 ,         280555, 2008-03 ,             na,         
2007-05-29 Tu      |,         283395, 2007-06 ,         282440, 2007-09 ,         281580, 2007-12 ,         280785, 2008-03 ,             na,         
2007-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,         283550, 2007-06 ,         282495, 2007-09 ,         281575, 2007-12 ,         280755, 2008-03 ,             na,         
2007-05-24 Th      |,         283195, 2007-06 ,         282030, 2007-09 ,         281160, 2007-12 ,         280355, 2008-03 ,             na,         
2007-05-23 We      |,         282835, 2007-06 ,         281510, 2007-09 ,         280655, 2007-12 ,         279845, 2008-03 ,             na,         
2007-05-22 Tu      |,         282050, 2007-06 ,         280935, 2007-09 ,         280095, 2007-12 ,         279375, 2008-03 ,             na,         
2007-05-21 Mo      |,         281620, 2007-06 ,         280525, 2007-09 ,         279685, 2007-12 ,         278920, 2008-03 ,             na,         
2007-05-18 Fr      |,         281865, 2007-06 ,         280760, 2007-09 ,         279865, 2007-12 ,         279085, 2008-03 ,             na,         
2007-05-17 Th      |,         281485, 2007-06 ,         280395, 2007-09 ,         279485, 2007-12 ,         278640, 2008-03 ,             na,         
2007-05-16 We      |,         281130, 2007-06 ,         280230, 2007-09 ,         279350, 2007-12 ,         278575, 2008-03 ,             na,         
2007-05-15 Tu      |,         282500, 2007-06 ,         281610, 2007-09 ,         280785, 2007-12 ,         280055, 2008-03 ,             na,         
2007-05-14 Mo      |,         282510, 2007-06 ,         281615, 2007-09 ,         280795, 2007-12 ,         280090, 2008-03 ,             na,         
2007-05-11 Fr      |,         282225, 2007-06 ,         281320, 2007-09 ,         280520, 2007-12 ,         279760, 2008-03 ,             na,         
2007-05-10 Th      |,         282000, 2007-06 ,         281105, 2007-09 ,         280275, 2007-12 ,         279555, 2008-03 ,             na,         
2007-05-09 We      |,         282130, 2007-06 ,         281190, 2007-09 ,         280375, 2007-12 ,         279650, 2008-03 ,             na,         
2007-05-08 Tu      |,         282355, 2007-06 ,         281415, 2007-09 ,         280580, 2007-12 ,         279810, 2008-03 ,             na,         
2007-05-07 Mo      |,         281600, 2007-06 ,         280660, 2007-09 ,         279800, 2007-12 ,         279005, 2008-03 ,             na,         
2007-05-04 Fr      |,         281385, 2007-06 ,         280450, 2007-09 ,         279640, 2007-12 ,         278875, 2008-03 ,             na,         
2007-05-03 Th      |,         280895, 2007-06 ,         280005, 2007-09 ,         279180, 2007-12 ,         278425, 2008-03 ,             na,         
2007-05-02 We      |,         280840, 2007-06 ,         279910, 2007-09 ,         279045, 2007-12 ,         278195, 2008-03 ,             na,         
2007-05-01 Tu      |,         281090, 2007-06 ,         280210, 2007-09 ,         279360, 2007-12 ,         278530, 2008-03 ,             na,         
2007-04-30 Mo      |,         281150, 2007-06 ,         280225, 2007-09 ,         279365, 2007-12 ,         278535, 2008-03 ,             na,         
2007-04-27 Fr      |,         280985, 2007-06 ,         280080, 2007-09 ,         279250, 2007-12 ,         278470, 2008-03 ,             na,         
2007-04-26 Th      |,         280195, 2007-06 ,         279265, 2007-09 ,         278390, 2007-12 ,         277595, 2008-03 ,             na,         
2007-04-25 We      |,         280995, 2007-06 ,         280045, 2007-09 ,         279215, 2007-12 ,         278450, 2008-03 ,             na,         
2007-04-24 Tu      |,         280045, 2007-06 ,         279090, 2007-09 ,         278275, 2007-12 ,         277490, 2008-03 ,             na,         
2007-04-23 Mo      |,         279650, 2007-06 ,         278675, 2007-09 ,         277765, 2007-12 ,         276840, 2008-03 ,             na,         
2007-04-20 Fr      |,         279860, 2007-06 ,         278875, 2007-09 ,         277930, 2007-12 ,         277080, 2008-03 ,             na,         
2007-04-19 Th      |,         279140, 2007-06 ,         278170, 2007-09 ,         277210, 2007-12 ,         276365, 2008-03 ,             na,         
2007-04-18 We      |,         278970, 2007-06 ,         277940, 2007-09 ,         276940, 2007-12 ,         276055, 2008-03 ,             na,         
2007-04-17 Tu      |,         278225, 2007-06 ,         277180, 2007-09 ,         276235, 2007-12 ,         275240, 2008-03 ,             na,         
2007-04-16 Mo      |,         278795, 2007-06 ,         277765, 2007-09 ,         276795, 2007-12 ,         275890, 2008-03 ,             na,         
2007-04-13 Fr      |,         278690, 2007-06 ,         277655, 2007-09 ,         276715, 2007-12 ,         275795, 2008-03 ,             na,         
2007-04-12 Th      |,         278855, 2007-06 ,         277850, 2007-09 ,         276820, 2007-12 ,         275895, 2008-03 ,             na,         
2007-04-11 We      |,         279405, 2007-06 ,         278430, 2007-09 ,         277530, 2007-12 ,         276655, 2008-03 ,             na,         
2007-04-10 Tu      |,         278595, 2007-06 ,         277635, 2007-09 ,         276640, 2007-12 ,         275735, 2008-03 ,             na,         
2007-04-09 Mo      |,         278245, 2007-06 ,         277300, 2007-09 ,         276415, 2007-12 ,         275590, 2008-03 ,             na,         
2007-04-06 Fr      |,         278250, 2007-06 ,         277285, 2007-09 ,         276415, 2007-12 ,         275530, 2008-03 ,             na,         
2007-04-05 Th      |,         278125, 2007-06 ,         277095, 2007-09 ,         276115, 2007-12 ,         275350, 2008-03 ,             na,         
2007-04-04 We      |,          27842, 2007-06 ,          27741, 2007-09 ,          27654, 2007-12 ,          27568, 2008-03 ,             na,         
2007-04-03 Tu      |,          27897, 2007-06 ,          27797, 2007-09 ,          27705, 2007-12 ,          27622, 2008-03 ,             na,         
2007-04-02 Mo      |,          27871, 2007-06 ,          27771, 2007-09 ,          27675, 2007-12 ,          27596, 2008-03 ,             na,         
2007-03-30 Fr      |,          27920, 2007-06 ,          27818, 2007-09 ,          27725, 2007-12 ,          27646, 2008-03 ,             na,         
2007-03-29 Th      |,          27964, 2007-06 ,          27870, 2007-09 ,          27774, 2007-12 ,          27691, 2008-03 ,             na,         
2007-03-28 We      |,          27946, 2007-06 ,          27843, 2007-09 ,          27745, 2007-12 ,          27663, 2008-03 ,             na,         
2007-03-27 Tu      |,          27897, 2007-06 ,          27800, 2007-09 ,          27706, 2007-12 ,          27630, 2008-03 ,             na,         
2007-03-26 Mo      |,          27907, 2007-06 ,          27812, 2007-09 ,          27717, 2007-12 ,          27629, 2008-03 ,             na,         
2007-03-23 Fr      |,          27862, 2007-06 ,          27770, 2007-09 ,          27678, 2007-12 ,          27609, 2008-03 ,             na,         
2007-03-22 Th      |,          27840, 2007-06 ,          27749, 2007-09 ,          27660, 2007-12 ,          27584, 2008-03 ,             na,         
2007-03-21 We      |,          27759, 2007-06 ,          27837, 2007-06 ,          27745, 2007-09 ,          27641, 2007-12 ,          27558, 2008-03 
2007-03-20 Tu      |,          27759, 2007-06 ,          27737, 2007-06 ,          27637, 2007-09 ,          27555, 2007-12 ,          27466, 2008-03 
2007-03-19 Mo      |,          27759, 2007-03 ,          27643, 2007-06 ,          27548, 2007-09 ,          27456, 2007-12 ,             na,         
2007-03-16 Fr      |,          27837, 2007-03 ,          27744, 2007-06 ,          27651, 2007-09 ,          27571, 2007-12 ,             na,         
2007-03-15 Th      |,          28058, 2007-03 ,          27964, 2007-06 ,          27871, 2007-09 ,          27784, 2007-12 ,             na,         
2007-03-14 We      |,          28123, 2007-03 ,          28029, 2007-06 ,          27935, 2007-09 ,          27860, 2007-12 ,             na,         
2007-03-13 Tu      |,          28198, 2007-03 ,          28103, 2007-06 ,          28012, 2007-09 ,          27931, 2007-12 ,             na,         
2007-03-12 Mo      |,          28211, 2007-03 ,          28115, 2007-06 ,          28020, 2007-09 ,          27934, 2007-12 ,             na,         
2007-03-09 Fr      |,          28162, 2007-03 ,          28068, 2007-06 ,          27972, 2007-09 ,          27879, 2007-12 ,             na,         
2007-03-08 Th      |,          28200, 2007-03 ,          27970, 2007-06 ,          27943, 2007-09 ,          27852, 2007-12 ,             na,         
2007-03-07 We      |,          28135, 2007-03 ,          28045, 2007-06 ,          27950, 2007-09 ,          27861, 2007-12 ,             na,         
2007-03-06 Tu      |,          28117, 2007-03 ,          28030, 2007-06 ,          27937, 2007-09 ,          27853, 2007-12 ,             na,         
2007-03-05 Mo      |,          28135, 2007-03 ,          28051, 2007-06 ,          27960, 2007-09 ,          27878, 2007-12 ,             na,         
2007-03-02 Fr      |,          28155, 2007-03 ,          28068, 2007-06 ,          27979, 2007-09 ,          27897, 2007-12 ,             na,         
2007-03-01 Th      |,          28097, 2007-03 ,          28013, 2007-06 ,          27922, 2007-09 ,          27834, 2007-12 ,             na,         
2007-02-28 We      |,          28209, 2007-03 ,          28125, 2007-06 ,          28029, 2007-09 ,          27936, 2007-12 ,             na,         
2007-02-27 Tu      |,          28372, 2007-03 ,          28286, 2007-06 ,          28197, 2007-09 ,          28112, 2007-12 ,             na,         
2007-02-26 Mo      |,          28384, 2007-03 ,          28298, 2007-06 ,          28204, 2007-09 ,          28122, 2007-12 ,             na,         
2007-02-23 Fr      |,          28334, 2007-03 ,          28249, 2007-06 ,          28155, 2007-09 ,          28063, 2007-12 ,             na,         
2007-02-22 Th      |,          28265, 2007-03 ,          28178, 2007-06 ,          28085, 2007-09 ,          27998, 2007-12 ,             na,         
2007-02-21 We      |,          28228, 2007-03 ,          28141, 2007-06 ,          28045, 2007-09 ,          27954, 2007-12 ,             na,         
2007-02-20 Tu      |,          28152, 2007-03 ,          28061, 2007-06 ,          27965, 2007-09 ,          27868, 2007-12 ,             na,         
2007-02-19 Mo      |,          28129, 2007-03 ,          28037, 2007-06 ,          27937, 2007-09 ,          27841, 2007-12 ,             na,         
2007-02-16 Fr      |,          28226, 2007-03 ,          28135, 2007-06 ,          28036, 2007-09 ,          27939, 2007-12 ,             na,         
2007-02-15 Th      |,          28239, 2007-03 ,          28143, 2007-06 ,          28043, 2007-09 ,          27956, 2007-12 ,             na,         
2007-02-14 We      |,          28229, 2007-03 ,          28133, 2007-06 ,          28039, 2007-09 ,          27943, 2007-12 ,             na,         
2007-02-13 Tu      |,          28094, 2007-03 ,          28001, 2007-06 ,          27911, 2007-09 ,          27827, 2007-12 ,             na,         
2007-02-12 Mo      |,          28267, 2007-03 ,          28175, 2007-06 ,          28083, 2007-09 ,          28001, 2007-12 ,             na,         
2007-02-09 Fr      |,          28222, 2007-03 ,          28130, 2007-06 ,          28039, 2007-09 ,          27956, 2007-12 ,             na,         
2007-02-08 Th      |,          28239, 2007-03 ,          28146, 2007-06 ,          28054, 2007-09 ,          27967, 2007-12 ,             na,         
2007-02-07 We      |,          28143, 2007-03 ,          28050, 2007-06 ,          27959, 2007-09 ,          27874, 2007-12 ,             na,         
2007-02-06 Tu      |,          28130, 2007-03 ,          28038, 2007-06 ,          27946, 2007-09 ,          27861, 2007-12 ,             na,         
2007-02-05 Mo      |,          28045, 2007-03 ,          27955, 2007-06 ,          27866, 2007-09 ,          27786, 2007-12 ,             na,         
2007-02-02 Fr      |,          28167, 2007-03 ,          28079, 2007-06 ,          27997, 2007-09 ,          27924, 2007-12 ,             na,         
2007-02-01 Th      |,          28101, 2007-03 ,          28013, 2007-06 ,          27924, 2007-09 ,          27851, 2007-12 ,             na,         
2007-01-31 We      |,          28082, 2007-03 ,          27991, 2007-06 ,          27903, 2007-09 ,          27821, 2007-12 ,             na,         
2007-01-30 Tu      |,          28232, 2007-03 ,          28141, 2007-06 ,          28060, 2007-09 ,          27983, 2007-12 ,             na,         
2007-01-29 Mo      |,          28187, 2007-03 ,          28097, 2007-06 ,          28015, 2007-09 ,          27935, 2007-12 ,             na,         
2007-01-26 Fr      |,          28083, 2007-03 ,          27999, 2007-06 ,          27916, 2007-09 ,          27836, 2007-12 ,             na,         
2007-01-25 Th      |,          28184, 2007-03 ,          28104, 2007-06 ,          28021, 2007-09 ,          27944, 2007-12 ,             na,         
2007-01-24 We      |,          28019, 2007-03 ,          27934, 2007-06 ,          27852, 2007-09 ,          27779, 2007-12 ,             na,         
2007-01-23 Tu      |,          28033, 2007-03 ,          27947, 2007-06 ,          27862, 2007-09 ,          27787, 2007-12 ,             na,         
2007-01-22 Mo      |,          27838, 2007-03 ,          27752, 2007-06 ,          27665, 2007-09 ,          27584, 2007-12 ,             na,         
2007-01-19 Fr      |,          27729, 2007-03 ,          27637, 2007-06 ,          27550, 2007-09 ,          27471, 2007-12 ,             na,         
2007-01-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr      |,          27734, 2007-03 ,          27646, 2007-06 ,          27562, 2007-09 ,          27486, 2007-12 ,             na,         
2007-01-11 Th      |,          27697, 2007-03 ,          27607, 2007-06 ,          27522, 2007-09 ,          27443, 2007-12 ,             na,         
2007-01-10 We      |,          27621, 2007-03 ,          27528, 2007-06 ,          27442, 2007-09 ,          27361, 2007-12 ,             na,         
2007-01-09 Tu      |,          27621, 2007-03 ,          27537, 2007-06 ,          27446, 2007-09 ,          27361, 2007-12 ,             na,         
2007-01-08 Mo      |,          27572, 2007-03 ,          27482, 2007-06 ,          27395, 2007-09 ,          27314, 2007-12 ,             na,         
2007-01-05 Fr      |,          27594, 2007-03 ,          27505, 2007-06 ,          27411, 2007-09 ,          27325, 2007-12 ,             na,         
2007-01-04 Th      |,          27617, 2007-03 ,          27524, 2007-06 ,          27434, 2007-09 ,          27341, 2007-12 ,             na,         
2007-01-03 We      |,          27457, 2007-03 ,          27366, 2007-06 ,          27277, 2007-09 ,          27196, 2007-12 ,             na,         
2007-01-02 Tu      |,          27373, 2007-03 ,          27280, 2007-06 ,          27188, 2007-09 ,          27109, 2007-12 ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,          90120, 2007-03 ,          90015, 2007-06 ,          89935, 2007-09 ,          89925, 2007-12 ,             na,         
2006-12-28 Th      |,          90375, 2007-03 ,          90285, 2007-06 ,          90205, 2007-09 ,          90145, 2007-12 ,             na,         
2006-12-27 We      |,          90355, 2007-03 ,          90245, 2007-06 ,          90200, 2007-09 ,          90155, 2007-12 ,             na,         
2006-12-26 Tu      |,          90170, 2007-03 ,          90055, 2007-06 ,          90025, 2007-09 ,          89955, 2007-12 ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,          89920, 2007-03 ,          89810, 2007-06 ,          89760, 2007-09 ,          89695, 2007-12 ,             na,         
2006-12-21 Th      |,          89490, 2007-03 ,          89395, 2007-06 ,          89315, 2007-09 ,          89285, 2007-12 ,             na,         
2006-12-20 We      |,          90595, 2006-12 ,          89800, 2007-03 ,          89710, 2007-06 ,          89645, 2007-09 ,          89585, 2007-12 
2006-12-19 Tu      |,          90595, 2006-12 ,          90015, 2007-03 ,          89915, 2007-06 ,          89860, 2007-09 ,          89820, 2007-12 
2006-12-18 Mo      |,          90595, 2006-12 ,          90370, 2007-03 ,          90235, 2007-06 ,          90160, 2007-09 ,             na,         
2006-12-15 Fr      |,          90570, 2006-12 ,          90440, 2007-03 ,          90340, 2007-06 ,          90230, 2007-09 ,             na,         
2006-12-14 Th      |,          90545, 2006-12 ,          90425, 2007-03 ,          90330, 2007-06 ,          90280, 2007-09 ,             na,         
2006-12-13 We      |,          90275, 2006-12 ,          90155, 2007-03 ,          90070, 2007-06 ,          90035, 2007-09 ,             na,         
2006-12-12 Tu      |,          90265, 2006-12 ,          90145, 2007-03 ,          90060, 2007-06 ,          90010, 2007-09 ,             na,         
2006-12-11 Mo      |,          90725, 2006-12 ,          90600, 2007-03 ,          90515, 2007-06 ,          90455, 2007-09 ,             na,         
2006-12-08 Fr      |,          90665, 2006-12 ,          90535, 2007-03 ,          90440, 2007-06 ,          90370, 2007-09 ,             na,         
2006-12-07 Th      |,          90375, 2006-12 ,          90250, 2007-03 ,          90160, 2007-06 ,          90095, 2007-09 ,             na,         
2006-12-06 We      |,          90615, 2006-12 ,          90495, 2007-03 ,          90410, 2007-06 ,          90360, 2007-09 ,             na,         
2006-12-05 Tu      |,          90370, 2006-12 ,          90255, 2007-03 ,          90180, 2007-06 ,          90120, 2007-09 ,             na,         
2006-12-04 Mo      |,          90345, 2006-12 ,          90235, 2007-03 ,          90165, 2007-06 ,          90130, 2007-09 ,             na,         
2006-12-01 Fr      |,          90185, 2006-12 ,          90080, 2007-03 ,          90000, 2007-06 ,          89945, 2007-09 ,             na,         
2006-11-30 Th      |,          90625, 2006-12 ,          90520, 2007-03 ,          90420, 2007-06 ,          90375, 2007-09 ,             na,         
2006-11-29 We      |,          90735, 2006-12 ,          90640, 2007-03 ,          90545, 2007-06 ,          90490, 2007-09 ,             na,         
2006-11-28 Tu      |,          90725, 2006-12 ,          90620, 2007-03 ,          90530, 2007-06 ,          90485, 2007-09 ,             na,         
2006-11-27 Mo      |,          90350, 2006-12 ,          90250, 2007-03 ,          90155, 2007-06 ,          90105, 2007-09 ,             na,         
2006-11-24 Fr      |,          90385, 2006-12 ,          90290, 2007-03 ,          90190, 2007-06 ,          90135, 2007-09 ,             na,         
2006-11-23 Th      |,          90535, 2006-12 ,          90430, 2007-03 ,          90335, 2007-06 ,          90275, 2007-09 ,             na,         
2006-11-22 We      |,          90725, 2006-12 ,          90625, 2007-03 ,          90530, 2007-06 ,          90470, 2007-09 ,             na,         
2006-11-21 Tu      |,          91065, 2006-12 ,          90960, 2007-03 ,          90860, 2007-06 ,          90805, 2007-09 ,             na,         
2006-11-20 Mo      |,          90970, 2006-12 ,          90860, 2007-03 ,          90760, 2007-06 ,          90705, 2007-09 ,             na,         
2006-11-17 Fr      |,          90735, 2006-12 ,          90620, 2007-03 ,          90520, 2007-06 ,          90455, 2007-09 ,             na,         
2006-11-16 Th      |,          90435, 2006-12 ,          90325, 2007-03 ,          90220, 2007-06 ,          90150, 2007-09 ,             na,         
2006-11-15 We      |,          90575, 2006-12 ,          90445, 2007-03 ,          90350, 2007-06 ,          90285, 2007-09 ,             na,         
2006-11-14 Tu      |,          90525, 2006-12 ,          90400, 2007-03 ,          90300, 2007-06 ,          90235, 2007-09 ,             na,         
2006-11-13 Mo      |,          90910, 2006-12 ,          90775, 2007-03 ,          90685, 2007-06 ,          90615, 2007-09 ,             na,         
2006-11-10 Fr      |,          90945, 2006-12 ,          90810, 2007-03 ,          90705, 2007-06 ,          90640, 2007-09 ,             na,         
2006-11-09 Th      |,          90825, 2006-12 ,          90680, 2007-03 ,          90580, 2007-06 ,          90510, 2007-09 ,             na,         
2006-11-08 We      |,          91305, 2006-12 ,          91165, 2007-03 ,          91050, 2007-06 ,          90975, 2007-09 ,             na,         
2006-11-07 Tu      |,          91320, 2006-12 ,          91180, 2007-03 ,          91075, 2007-06 ,          91010, 2007-09 ,             na,         
2006-11-06 Mo      |,          91590, 2006-12 ,          91450, 2007-03 ,          91345, 2007-06 ,          91270, 2007-09 ,             na,         
2006-11-03 Fr      |,          91520, 2006-12 ,          91380, 2007-03 ,          91275, 2007-06 ,          91210, 2007-09 ,             na,         
2006-11-02 Th      |,          91840, 2006-12 ,          91705, 2007-03 ,          91605, 2007-06 ,          91545, 2007-09 ,             na,         
2006-11-01 We      |,          91920, 2006-12 ,          91790, 2007-03 ,          91705, 2007-06 ,          91645, 2007-09 ,             na,         
2006-10-31 Tu      |,          92110, 2006-12 ,          91975, 2007-03 ,          91880, 2007-06 ,          91810, 2007-09 ,             na,         
2006-10-30 Mo      |,          92135, 2006-12 ,          92000, 2007-03 ,          91905, 2007-06 ,          91850, 2007-09 ,             na,         
2006-10-27 Fr      |,          92050, 2006-12 ,          91920, 2007-03 ,          91825, 2007-06 ,          91770, 2007-09 ,             na,         
2006-10-26 Th      |,          92165, 2006-12 ,          92035, 2007-03 ,          91940, 2007-06 ,          91875, 2007-09 ,             na,         
2006-10-25 We      |,          92130, 2006-12 ,          91995, 2007-03 ,          91895, 2007-06 ,          91830, 2007-09 ,             na,         
2006-10-24 Tu      |,          91910, 2006-12 ,          91785, 2007-03 ,          91690, 2007-06 ,          91635, 2007-09 ,             na,         
2006-10-23 Mo      |,          91920, 2006-12 ,          91790, 2007-03 ,          91695, 2007-06 ,          91640, 2007-09 ,             na,         
2006-10-20 Fr      |,          92135, 2006-12 ,          92000, 2007-03 ,          91915, 2007-06 ,          91860, 2007-09 ,             na,         
2006-10-19 Th      |,          92345, 2006-12 ,          92210, 2007-03 ,          92130, 2007-06 ,          92090, 2007-09 ,             na,         
2006-10-18 We      |,          92435, 2006-12 ,          92310, 2007-03 ,          92225, 2007-06 ,          92175, 2007-09 ,             na,         
2006-10-17 Tu      |,          92540, 2006-12 ,          92415, 2007-03 ,          92345, 2007-06 ,          92300, 2007-09 ,             na,         
2006-10-16 Mo      |,          92540, 2006-12 ,          92415, 2007-03 ,          92340, 2007-06 ,          92290, 2007-09 ,             na,         
2006-10-13 Fr      |,          92635, 2006-12 ,          92515, 2007-03 ,          92430, 2007-06 ,          92390, 2007-09 ,             na,         
2006-10-12 Th      |,          92515, 2006-12 ,          92390, 2007-03 ,          92315, 2007-06 ,          92275, 2007-09 ,             na,         
2006-10-11 We      |,          92310, 2006-12 ,          92190, 2007-03 ,          92095, 2007-06 ,          92030, 2007-09 ,             na,         
2006-10-10 Tu      |,          92610, 2006-12 ,          92480, 2007-03 ,          92400, 2007-06 ,          92340, 2007-09 ,             na,         
2006-10-09 Mo      |,          92695, 2006-12 ,          92600, 2007-03 ,          92530, 2007-06 ,          92490, 2007-09 ,             na,         
2006-10-06 Fr      |,          92635, 2006-12 ,          92505, 2007-03 ,          92430, 2007-06 ,          92405, 2007-09 ,             na,         
2006-10-05 Th      |,          92615, 2006-12 ,          92490, 2007-03 ,          92410, 2007-06 ,          92380, 2007-09 ,             na,         
2006-10-04 We      |,          93095, 2006-12 ,          92970, 2007-03 ,          92900, 2007-06 ,          92860, 2007-09 ,             na,         
2006-10-03 Tu      |,          93045, 2006-12 ,          92930, 2007-03 ,          92850, 2007-06 ,          92780, 2007-09 ,             na,         
2006-10-02 Mo      |,          93280, 2006-12 ,          93150, 2007-03 ,          93070, 2007-06 ,          93020, 2007-09 ,             na,         
2006-09-29 Fr      |,          92770, 2006-12 ,          92650, 2007-03 ,          92570, 2007-06 ,          92525, 2007-09 ,             na,         
2006-09-28 Th      |,          92430, 2006-12 ,          92315, 2007-03 ,          92245, 2007-06 ,          92200, 2007-09 ,             na,         
2006-09-27 We      |,          92855, 2006-12 ,          92740, 2007-03 ,          92680, 2007-06 ,          92635, 2007-09 ,             na,         
2006-09-26 Tu      |,          92990, 2006-12 ,          92880, 2007-03 ,          92830, 2007-06 ,          92780, 2007-09 ,             na,         
2006-09-25 Mo      |,          92940, 2006-12 ,          92835, 2007-03 ,          92785, 2007-06 ,          92760, 2007-09 ,             na,         
2006-09-22 Fr      |,          92520, 2006-12 ,          92410, 2007-03 ,          92345, 2007-06 ,          92310, 2007-09 ,             na,         
2006-09-21 Th      |,          92300, 2006-12 ,          92190, 2007-03 ,          92100, 2007-06 ,          92110, 2007-09 ,             na,         
2006-09-20 We      |,          92180, 2006-12 ,          92070, 2007-03 ,          91995, 2007-06 ,          91960, 2007-09 ,             na,         
2006-09-19 Tu      |,          91950, 2006-09 ,          91895, 2006-12 ,          91785, 2007-03 ,          91705, 2007-06 ,          91680, 2007-09 
2006-09-18 Mo      |,          91950, 2006-09 ,          91875, 2006-12 ,          91760, 2007-03 ,          91635, 2007-06 ,             na,         
2006-09-15 Fr      |,          92030, 2006-09 ,          91900, 2006-12 ,          91780, 2007-03 ,          91700, 2007-06 ,             na,         
2006-09-14 Th      |,          92250, 2006-09 ,          92110, 2006-12 ,          91995, 2007-03 ,          91930, 2007-06 ,             na,         
2006-09-13 We      |,          92485, 2006-09 ,          92350, 2006-12 ,          92235, 2007-03 ,          92155, 2007-06 ,             na,         
2006-09-12 Tu      |,          92540, 2006-09 ,          92405, 2006-12 ,          92295, 2007-03 ,          92200, 2007-06 ,             na,         
2006-09-11 Mo      |,          92805, 2006-09 ,          92675, 2006-12 ,          92560, 2007-03 ,          92465, 2007-06 ,             na,         
2006-09-08 Fr      |,          93205, 2006-09 ,          93065, 2006-12 ,          92960, 2007-03 ,          92855, 2007-06 ,             na,         
2006-09-07 Th      |,          93500, 2006-09 ,          93350, 2006-12 ,          93245, 2007-03 ,          93160, 2007-06 ,             na,         
2006-09-06 We      |,          93215, 2006-09 ,          93085, 2006-12 ,          92980, 2007-03 ,          92885, 2007-06 ,             na,         
2006-09-05 Tu      |,          92930, 2006-09 ,          92800, 2006-12 ,          92700, 2007-03 ,          92610, 2007-06 ,             na,         
2006-09-04 Mo      |,          93210, 2006-09 ,          93080, 2006-12 ,          92990, 2007-03 ,          92890, 2007-06 ,             na,         
2006-09-01 Fr      |,          93215, 2006-09 ,          93095, 2006-12 ,          93005, 2007-03 ,          92925, 2007-06 ,             na,         
2006-08-31 Th      |,          92805, 2006-09 ,          92670, 2006-12 ,          92585, 2007-03 ,          92515, 2007-06 ,             na,         
2006-08-30 We      |,          92375, 2006-09 ,          92230, 2006-12 ,          92155, 2007-03 ,          92085, 2007-06 ,             na,         
2006-08-29 Tu      |,          92365, 2006-09 ,          92210, 2006-12 ,          92110, 2007-03 ,          92020, 2007-06 ,             na,         
2006-08-28 Mo      |,          92620, 2006-09 ,          92470, 2006-12 ,          92385, 2007-03 ,          92315, 2007-06 ,             na,         
2006-08-25 Fr      |,          92430, 2006-09 ,          92265, 2006-12 ,          92180, 2007-03 ,          92105, 2007-06 ,             na,         
2006-08-24 Th      |,          91955, 2006-09 ,          91785, 2006-12 ,          91695, 2007-03 ,          91620, 2007-06 ,             na,         
2006-08-23 We      |,          91675, 2006-09 ,          91515, 2006-12 ,          91420, 2007-03 ,          91350, 2007-06 ,             na,         
2006-08-22 Tu      |,          91975, 2006-09 ,          91815, 2006-12 ,          91720, 2007-03 ,          91650, 2007-06 ,             na,         
2006-08-21 Mo      |,          91970, 2006-09 ,          91810, 2006-12 ,          91710, 2007-03 ,          91635, 2007-06 ,             na,         
2006-08-18 Fr      |,          92045, 2006-09 ,          91880, 2006-12 ,          91775, 2007-03 ,          91690, 2007-06 ,             na,         
2006-08-17 Th      |,          91800, 2006-09 ,          91645, 2006-12 ,          91545, 2007-03 ,          91470, 2007-06 ,             na,         
2006-08-16 We      |,          91830, 2006-09 ,          91700, 2006-12 ,          91610, 2007-03 ,          91540, 2007-06 ,             na,         
2006-08-15 Tu      |,          92075, 2006-09 ,          91950, 2006-12 ,          91855, 2007-03 ,          91775, 2007-06 ,             na,         
2006-08-14 Mo      |,          92160, 2006-09 ,          92045, 2006-12 ,          91955, 2007-03 ,          91870, 2007-06 ,             na,         
2006-08-11 Fr      |,          91890, 2006-09 ,          91770, 2006-12 ,          91685, 2007-03 ,          91620, 2007-06 ,             na,         
2006-08-10 Th      |,          91835, 2006-09 ,          91715, 2006-12 ,          91635, 2007-03 ,          91590, 2007-06 ,             na,         
2006-08-09 We      |,          91650, 2006-09 ,          91530, 2006-12 ,          91450, 2007-03 ,          91400, 2007-06 ,             na,         
2006-08-08 Tu      |,          91710, 2006-09 ,          91580, 2006-12 ,          91475, 2007-03 ,          91430, 2007-06 ,             na,         
2006-08-07 Mo      |,          91790, 2006-09 ,          91650, 2006-12 ,          91530, 2007-03 ,          91445, 2007-06 ,             na,         
2006-08-04 Fr      |,          91990, 2006-09 ,          91850, 2006-12 ,          91740, 2007-03 ,          91650, 2007-06 ,             na,         
2006-08-03 Th      |,          92040, 2006-09 ,          91885, 2006-12 ,          91765, 2007-03 ,          91675, 2007-06 ,             na,         
2006-08-02 We      |,          91805, 2006-09 ,          91655, 2006-12 ,          91545, 2007-03 ,          91465, 2007-06 ,             na,         
2006-08-01 Tu      |,          91980, 2006-09 ,          91835, 2006-12 ,          91725, 2007-03 ,          91645, 2007-06 ,             na,         
2006-07-31 Mo      |,          92020, 2006-09 ,          91875, 2006-12 ,          91755, 2007-03 ,          91670, 2007-06 ,             na,         
2006-07-28 Fr      |,          92240, 2006-09 ,          92095, 2006-12 ,          91985, 2007-03 ,          91915, 2007-06 ,             na,         
2006-07-27 Th      |,          92230, 2006-09 ,          92085, 2006-12 ,          91975, 2007-03 ,          91900, 2007-06 ,             na,         
2006-07-26 We      |,          92355, 2006-09 ,          92220, 2006-12 ,          92085, 2007-03 ,          91970, 2007-06 ,             na,         
2006-07-25 Tu      |,          92410, 2006-09 ,          92285, 2006-12 ,          92175, 2007-03 ,          92090, 2007-06 ,             na,         
2006-07-24 Mo      |,          92550, 2006-09 ,          92415, 2006-12 ,          92295, 2007-03 ,          92245, 2007-06 ,             na,         
2006-07-21 Fr      |,          92390, 2006-09 ,          92250, 2006-12 ,          92150, 2007-03 ,          92070, 2007-06 ,             na,         
2006-07-20 Th      |,          92190, 2006-09 ,          92050, 2006-12 ,          91935, 2007-03 ,          91850, 2007-06 ,             na,         
2006-07-19 We      |,          92250, 2006-09 ,          92115, 2006-12 ,          92000, 2007-03 ,          91910, 2007-06 ,             na,         
2006-07-18 Tu      |,          92535, 2006-09 ,          92395, 2006-12 ,          92285, 2007-03 ,          92200, 2007-06 ,             na,         
2006-07-17 Mo      |,          92215, 2006-09 ,          92090, 2006-12 ,          91970, 2007-03 ,          91885, 2007-06 ,             na,         
2006-07-14 Fr      |,          91910, 2006-09 ,          91775, 2006-12 ,          91660, 2007-03 ,          91570, 2007-06 ,             na,         
2006-07-13 Th      |,          91850, 2006-09 ,          91725, 2006-12 ,          91605, 2007-03 ,          91520, 2007-06 ,             na,         
2006-07-12 We      |,          91720, 2006-09 ,          91585, 2006-12 ,          91470, 2007-03 ,          91380, 2007-06 ,             na,         
2006-07-11 Tu      |,          91515, 2006-09 ,          91380, 2006-12 ,          91265, 2007-03 ,          91190, 2007-06 ,             na,         
2006-07-10 Mo      |,          91640, 2006-09 ,          91510, 2006-12 ,          91395, 2007-03 ,          91315, 2007-06 ,             na,         
2006-07-07 Fr      |,          91295, 2006-09 ,          91165, 2006-12 ,          91060, 2007-03 ,          90950, 2007-06 ,             na,         
2006-07-06 Th      |,          91530, 2006-09 ,          91390, 2006-12 ,          91270, 2007-03 ,          91170, 2007-06 ,             na,         
2006-07-05 We      |,          91725, 2006-09 ,          91590, 2006-12 ,          91475, 2007-03 ,          91380, 2007-06 ,             na,         
2006-07-04 Tu      |,          91730, 2006-09 ,          91600, 2006-12 ,          91475, 2007-03 ,          91400, 2007-06 ,             na,         
2006-07-03 Mo      |,          91705, 2006-09 ,          91575, 2006-12 ,          91475, 2007-03 ,          91380, 2007-06 ,             na,         
2006-06-30 Fr      |,          91920, 2006-09 ,          91770, 2006-12 ,          91655, 2007-03 ,          91550, 2007-06 ,             na,         
2006-06-29 Th      |,          92115, 2006-09 ,          91960, 2006-12 ,          91835, 2007-03 ,          91745, 2007-06 ,             na,         
2006-06-28 We      |,          92080, 2006-09 ,          91930, 2006-12 ,          91825, 2007-03 ,          91715, 2007-06 ,             na,         
2006-06-27 Tu      |,          92485, 2006-09 ,          92335, 2006-12 ,          92200, 2007-03 ,          92100, 2007-06 ,             na,         
2006-06-26 Mo      |,          91960, 2006-09 ,          91820, 2006-12 ,          91705, 2007-03 ,          91635, 2007-06 ,             na,         
2006-06-23 Fr      |,          92170, 2006-09 ,          92030, 2006-12 ,          91910, 2007-03 ,          91810, 2007-06 ,             na,         
2006-06-22 Th      |,          92170, 2006-09 ,          92040, 2006-12 ,          91925, 2007-03 ,          91840, 2007-06 ,             na,         
2006-06-21 We      |,          91970, 2006-09 ,          91840, 2006-12 ,          91725, 2007-03 ,          91630, 2007-06 ,             na,         
2006-06-20 Tu      |,          92850, 2006-06 ,          92175, 2006-09 ,          92020, 2006-12 ,          91900, 2007-03 ,          91820, 2007-06 
2006-06-19 Mo      |,          92850, 2006-06 ,          92840, 2006-09 ,          92690, 2006-12 ,          92570, 2007-03 ,             na,         
2006-06-16 Fr      |,          92840, 2006-06 ,          92670, 2006-09 ,          92540, 2006-12 ,          92440, 2007-03 ,             na,         
2006-06-15 Th      |,          92855, 2006-06 ,          92675, 2006-09 ,          92525, 2006-12 ,          92420, 2007-03 ,             na,         
2006-06-14 We      |,          92670, 2006-06 ,          92485, 2006-09 ,          92355, 2006-12 ,          92270, 2007-03 ,             na,         
2006-06-13 Tu      |,          92655, 2006-06 ,          92460, 2006-09 ,          92335, 2006-12 ,          92255, 2007-03 ,             na,         
2006-06-12 Mo      |,          92445, 2006-06 ,          92310, 2006-09 ,          92180, 2006-12 ,          92090, 2007-03 ,             na,         
2006-06-09 Fr      |,          92225, 2006-06 ,          92085, 2006-09 ,          91965, 2006-12 ,          91855, 2007-03 ,             na,         
2006-06-08 Th      |,          92405, 2006-06 ,          92265, 2006-09 ,          92145, 2006-12 ,          92025, 2007-03 ,             na,         
2006-06-07 We      |,          92040, 2006-06 ,          91915, 2006-09 ,          91775, 2006-12 ,          91655, 2007-03 ,             na,         
2006-06-06 Tu      |,          92095, 2006-06 ,          91970, 2006-09 ,          91825, 2006-12 ,          91700, 2007-03 ,             na,         
2006-06-05 Mo      |,          91805, 2006-06 ,          91685, 2006-09 ,          91550, 2006-12 ,          91430, 2007-03 ,             na,         
2006-06-02 Fr      |,          92205, 2006-06 ,          92070, 2006-09 ,          91925, 2006-12 ,          91795, 2007-03 ,             na,         
2006-06-01 Th      |,          92435, 2006-06 ,          92300, 2006-09 ,          92135, 2006-12 ,          92020, 2007-03 ,             na,         
2006-05-31 We      |,          92585, 2006-06 ,          92455, 2006-09 ,          92285, 2006-12 ,          92165, 2007-03 ,             na,         
2006-05-30 Tu      |,          92575, 2006-06 ,          92440, 2006-09 ,          92285, 2006-12 ,          92150, 2007-03 ,             na,         
2006-05-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr      |,          92960, 2006-06 ,          92830, 2006-09 ,          92680, 2006-12 ,          92555, 2007-03 ,             na,         
2006-05-25 Th      |,          93045, 2006-06 ,          92915, 2006-09 ,          92765, 2006-12 ,          92645, 2007-03 ,             na,         
2006-05-24 We      |,          93125, 2006-06 ,          92990, 2006-09 ,          92840, 2006-12 ,          92715, 2007-03 ,             na,         
2006-05-23 Tu      |,          93205, 2006-06 ,          93065, 2006-09 ,          92905, 2006-12 ,          92765, 2007-03 ,             na,         
2006-05-22 Mo      |,          93330, 2006-06 ,          93195, 2006-09 ,          93045, 2006-12 ,          92920, 2007-03 ,             na,         
2006-05-19 Fr      |,          93415, 2006-06 ,          93285, 2006-09 ,          93125, 2006-12 ,          92995, 2007-03 ,             na,         
2006-05-18 Th      |,          93550, 2006-06 ,          93410, 2006-09 ,          93255, 2006-12 ,          93125, 2007-03 ,             na,         
2006-05-17 We      |,          94015, 2006-06 ,          93865, 2006-09 ,          93715, 2006-12 ,          93560, 2007-03 ,             na,         
2006-05-16 Tu      |,          94025, 2006-06 ,          93870, 2006-09 ,          93720, 2006-12 ,          93595, 2007-03 ,             na,         
2006-05-15 Mo      |,          93895, 2006-06 ,          93735, 2006-09 ,          93575, 2006-12 ,          93435, 2007-03 ,             na,         
2006-05-12 Fr      |,          93595, 2006-06 ,          93430, 2006-09 ,          93260, 2006-12 ,          93100, 2007-03 ,             na,         
2006-05-11 Th      |,          93590, 2006-06 ,          93420, 2006-09 ,          93250, 2006-12 ,          93095, 2007-03 ,             na,         
2006-05-10 We      |,          93130, 2006-06 ,          92960, 2006-09 ,          92795, 2006-12 ,          92645, 2007-03 ,             na,         
2006-05-09 Tu      |,          93125, 2006-06 ,          92955, 2006-09 ,          92790, 2006-12 ,          92630, 2007-03 ,             na,         
2006-05-08 Mo      |,          93075, 2006-06 ,          92915, 2006-09 ,          92765, 2006-12 ,          92610, 2007-03 ,             na,         
2006-05-05 Fr      |,          93005, 2006-06 ,          92845, 2006-09 ,          92700, 2006-12 ,          92545, 2007-03 ,             na,         
2006-05-04 Th      |,          93060, 2006-06 ,          92905, 2006-09 ,          92755, 2006-12 ,          92610, 2007-03 ,             na,         
2006-05-03 We      |,          92990, 2006-06 ,          92830, 2006-09 ,          92685, 2006-12 ,          92545, 2007-03 ,             na,         
2006-05-02 Tu      |,          93290, 2006-06 ,          93130, 2006-09 ,          92950, 2006-12 ,          92790, 2007-03 ,             na,         
2006-05-01 Mo      |,          92725, 2006-06 ,          92565, 2006-09 ,          92410, 2006-12 ,          92245, 2007-03 ,             na,         
2006-04-28 Fr      |,          92750, 2006-06 ,          92620, 2006-09 ,          92455, 2006-12 ,          92300, 2007-03 ,             na,         
2006-04-27 Th      |,          92960, 2006-06 ,          92805, 2006-09 ,          92640, 2006-12 ,          92495, 2007-03 ,             na,         
2006-04-26 We      |,          93105, 2006-06 ,          92940, 2006-09 ,          92770, 2006-12 ,          92625, 2007-03 ,             na,         
2006-04-25 Tu      |,          93105, 2006-06 ,          92950, 2006-09 ,          92790, 2006-12 ,          92665, 2007-03 ,             na,         
2006-04-24 Mo      |,          93310, 2006-06 ,          93175, 2006-09 ,          93040, 2006-12 ,          92920, 2007-03 ,             na,         
2006-04-21 Fr      |,          93150, 2006-06 ,          93015, 2006-09 ,          92885, 2006-12 ,          92765, 2007-03 ,             na,         
2006-04-20 Th      |,          92725, 2006-06 ,          92585, 2006-09 ,          92455, 2006-12 ,          92335, 2007-03 ,             na,         
2006-04-19 We      |,          92645, 2006-06 ,          92515, 2006-09 ,          92390, 2006-12 ,          92275, 2007-03 ,             na,         
2006-04-18 Tu      |,          92960, 2006-06 ,          92825, 2006-09 ,          92685, 2006-12 ,          92555, 2007-03 ,             na,         
2006-04-17 Mo      |,          92825, 2006-06 ,          92675, 2006-09 ,          92540, 2006-12 ,          92405, 2007-03 ,             na,         
2006-04-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th      |,          93095, 2006-06 ,          92955, 2006-09 ,          92810, 2006-12 ,          92675, 2007-03 ,             na,         
2006-04-12 We      |,          93265, 2006-06 ,          93135, 2006-09 ,          92995, 2006-12 ,          92870, 2007-03 ,             na,         
2006-04-11 Tu      |,          93130, 2006-06 ,          93005, 2006-09 ,          92860, 2006-12 ,          92735, 2007-03 ,             na,         
2006-04-10 Mo      |,          93575, 2006-06 ,          93440, 2006-09 ,          93295, 2006-12 ,          93170, 2007-03 ,             na,         
2006-04-07 Fr      |,          93460, 2006-06 ,          93330, 2006-09 ,          93200, 2006-12 ,          93090, 2007-03 ,             na,         
2006-04-06 Th      |,          93115, 2006-06 ,          92965, 2006-09 ,          92850, 2006-12 ,          92750, 2007-03 ,             na,         
2006-04-05 We      |,          93365, 2006-06 ,          93210, 2006-09 ,          93065, 2006-12 ,          92935, 2007-03 ,             na,         
2006-04-04 Tu      |,          93700, 2006-06 ,          93490, 2006-09 ,          93340, 2006-12 ,          93210, 2007-03 ,             na,         
2006-04-03 Mo      |,          93875, 2006-06 ,          93705, 2006-09 ,          93540, 2006-12 ,          93410, 2007-03 ,             na,         
2006-03-31 Fr      |,          94235, 2006-06 ,          94075, 2006-09 ,          93920, 2006-12 ,          93775, 2007-03 ,             na,         
2006-03-30 Th      |,          93895, 2006-06 ,          93720, 2006-09 ,          93555, 2006-12 ,          93420, 2007-03 ,             na,         
2006-03-29 We      |,          94090, 2006-06 ,          93915, 2006-09 ,          93745, 2006-12 ,          93615, 2007-03 ,             na,         
2006-03-28 Tu      |,          93610, 2006-06 ,          93440, 2006-09 ,          93270, 2006-12 ,          93135, 2007-03 ,             na,         
2006-03-27 Mo      |,          93540, 2006-06 ,          93380, 2006-09 ,          93230, 2006-12 ,          93130, 2007-03 ,             na,         
2006-03-24 Fr      |,          93370, 2006-06 ,          93205, 2006-09 ,          93065, 2006-12 ,          92935, 2007-03 ,             na,         
2006-03-23 Th      |,          93315, 2006-06 ,          93150, 2006-09 ,          92980, 2006-12 ,          92845, 2007-03 ,             na,         
2006-03-22 We      |,          93435, 2006-06 ,          93275, 2006-09 ,          93115, 2006-12 ,          92970, 2007-03 ,             na,         
2006-03-21 Tu      |,          93520, 2006-06 ,          93365, 2006-09 ,          93195, 2006-12 ,          93045, 2007-03 ,             na,         
2006-03-20 Mo      |,          93305, 2006-06 ,          93140, 2006-09 ,          92980, 2006-12 ,          92830, 2007-03 ,             na,         
2006-03-17 Fr      |,          93140, 2006-06 ,          92975, 2006-09 ,          92800, 2006-12 ,          92645, 2007-03 ,             na,         
2006-03-16 Th      |,          93280, 2006-06 ,          93135, 2006-09 ,          92970, 2006-12 ,          92820, 2007-03 ,             na,         
2006-03-15 We      |,          93605, 2006-06 ,          93445, 2006-09 ,          93295, 2006-12 ,          93150, 2007-03 ,             na,         
2006-03-14 Tu      |,          93905, 2006-03 ,          93665, 2006-06 ,          93510, 2006-09 ,          93365, 2006-12 ,          93225, 2007-03 
2006-03-13 Mo      |,          93905, 2006-03 ,          93630, 2006-06 ,          93470, 2006-09 ,          93305, 2006-12 ,             na,         
2006-03-10 Fr      |,          93900, 2006-03 ,          93710, 2006-06 ,          93550, 2006-09 ,          93390, 2006-12 ,             na,         
2006-03-09 Th      |,          94160, 2006-03 ,          93960, 2006-06 ,          93800, 2006-09 ,          93635, 2006-12 ,             na,         
2006-03-08 We      |,          94560, 2006-03 ,          94350, 2006-06 ,          94185, 2006-09 ,          94030, 2006-12 ,             na,         
2006-03-07 Tu      |,          94615, 2006-03 ,          94405, 2006-06 ,          94255, 2006-09 ,          94090, 2006-12 ,             na,         
2006-03-06 Mo      |,          94425, 2006-03 ,          94270, 2006-06 ,          94120, 2006-09 ,          93960, 2006-12 ,             na,         
2006-03-03 Fr      |,          94580, 2006-03 ,          94490, 2006-06 ,          94330, 2006-09 ,          94175, 2006-12 ,             na,         
2006-03-02 Th      |,          94500, 2006-03 ,          94355, 2006-06 ,          94200, 2006-09 ,          94040, 2006-12 ,             na,         
2006-03-01 We      |,          94510, 2006-03 ,          94370, 2006-06 ,          94235, 2006-09 ,          94085, 2006-12 ,             na,         
2006-02-28 Tu      |,          94310, 2006-03 ,          94180, 2006-06 ,          94040, 2006-09 ,          93890, 2006-12 ,             na,         
2006-02-27 Mo      |,          94520, 2006-03 ,          94320, 2006-06 ,          94155, 2006-09 ,          93985, 2006-12 ,             na,         
2006-02-24 Fr      |,          94205, 2006-03 ,          94080, 2006-06 ,          93920, 2006-09 ,          93760, 2006-12 ,             na,         
2006-02-23 Th      |,          93905, 2006-03 ,          93780, 2006-06 ,          93620, 2006-09 ,          93465, 2006-12 ,             na,         
2006-02-22 We      |,          93645, 2006-03 ,          93495, 2006-06 ,          93365, 2006-09 ,          93220, 2006-12 ,             na,         
2006-02-21 Tu      |,          93865, 2006-03 ,          93710, 2006-06 ,          93570, 2006-09 ,          93445, 2006-12 ,             na,         
2006-02-20 Mo      |,          93580, 2006-03 ,          93440, 2006-06 ,          93305, 2006-09 ,          93185, 2006-12 ,             na,         
2006-02-17 Fr      |,          93770, 2006-03 ,          93610, 2006-06 ,          93475, 2006-09 ,          93365, 2006-12 ,             na,         
2006-02-16 Th      |,          93790, 2006-03 ,          93640, 2006-06 ,          93520, 2006-09 ,          93430, 2006-12 ,             na,         
2006-02-15 We      |,          93305, 2006-03 ,          93155, 2006-06 ,          93040, 2006-09 ,          92950, 2006-12 ,             na,         
2006-02-14 Tu      |,          93305, 2006-03 ,          93150, 2006-06 ,          93035, 2006-09 ,          92945, 2006-12 ,             na,         
2006-02-13 Mo      |,          93435, 2006-03 ,          93285, 2006-06 ,          93175, 2006-09 ,          93075, 2006-12 ,             na,         
2006-02-10 Fr      |,          92930, 2006-03 ,          92790, 2006-06 ,          92690, 2006-09 ,          92610, 2006-12 ,             na,         
2006-02-09 Th      |,          92625, 2006-03 ,          92485, 2006-06 ,          92380, 2006-09 ,          92300, 2006-12 ,             na,         
2006-02-08 We      |,          92695, 2006-03 ,          92560, 2006-06 ,          92455, 2006-09 ,          92360, 2006-12 ,             na,         
2006-02-07 Tu      |,          93060, 2006-03 ,          92925, 2006-06 ,          92820, 2006-09 ,          92735, 2006-12 ,             na,         
2006-02-06 Mo      |,          93115, 2006-03 ,          92985, 2006-06 ,          92880, 2006-09 ,          92790, 2006-12 ,             na,         
2006-02-03 Fr      |,          92705, 2006-03 ,          92570, 2006-06 ,          92475, 2006-09 ,          92385, 2006-12 ,             na,         
2006-02-02 Th      |,          92855, 2006-03 ,          92720, 2006-06 ,          92615, 2006-09 ,          92530, 2006-12 ,             na,         
2006-02-01 We      |,          92385, 2006-03 ,          92255, 2006-06 ,          92130, 2006-09 ,          92030, 2006-12 ,             na,         
2006-01-31 Tu      |,          92145, 2006-03 ,          92020, 2006-06 ,          91915, 2006-09 ,          91830, 2006-12 ,             na,         
2006-01-30 Mo      |,          92320, 2006-03 ,          92190, 2006-06 ,          92065, 2006-09 ,          91975, 2006-12 ,             na,         
2006-01-27 Fr      |,          92340, 2006-03 ,          92210, 2006-06 ,          92085, 2006-09 ,          91990, 2006-12 ,             na,         
2006-01-26 Th      |,          92390, 2006-03 ,          92260, 2006-06 ,          92135, 2006-09 ,          92030, 2006-12 ,             na,         
2006-01-25 We      |,          92745, 2006-03 ,          92615, 2006-06 ,          92500, 2006-09 ,          92410, 2006-12 ,             na,         
2006-01-24 Tu      |,          92580, 2006-03 ,          92455, 2006-06 ,          92330, 2006-09 ,          92250, 2006-12 ,             na,         
2006-01-23 Mo      |,          92375, 2006-03 ,          92245, 2006-06 ,          92130, 2006-09 ,          92045, 2006-12 ,             na,         
2006-01-20 Fr      |,          92880, 2006-03 ,          92755, 2006-06 ,          92635, 2006-09 ,          92550, 2006-12 ,             na,         
2006-01-19 Th      |,          93390, 2006-03 ,          93255, 2006-06 ,          93145, 2006-09 ,          93055, 2006-12 ,             na,         
2006-01-18 We      |,          93095, 2006-03 ,          92965, 2006-06 ,          92865, 2006-09 ,          92795, 2006-12 ,             na,         
2006-01-17 Tu      |,          93135, 2006-03 ,          93010, 2006-06 ,          92915, 2006-09 ,          92845, 2006-12 ,             na,         
2006-01-16 Mo      |,          93240, 2006-03 ,          93110, 2006-06 ,          93010, 2006-09 ,          92950, 2006-12 ,             na,         
2006-01-13 Fr      |,          93155, 2006-03 ,          93065, 2006-06 ,          92970, 2006-09 ,          92890, 2006-12 ,             na,         
2006-01-12 Th      |,          93045, 2006-03 ,          92925, 2006-06 ,          92825, 2006-09 ,          92755, 2006-12 ,             na,         
2006-01-11 We      |,          93295, 2006-03 ,          93170, 2006-06 ,          93065, 2006-09 ,          92975, 2006-12 ,             na,         
2006-01-10 Tu      |,          93440, 2006-03 ,          93310, 2006-06 ,          93205, 2006-09 ,          93115, 2006-12 ,             na,         
2006-01-09 Mo      |,          93135, 2006-03 ,          93015, 2006-06 ,          92940, 2006-09 ,          92860, 2006-12 ,             na,         
2006-01-06 Fr      |,          92990, 2006-03 ,          92865, 2006-06 ,          92820, 2006-09 ,          92740, 2006-12 ,             na,         
2006-01-05 Th      |,          93245, 2006-03 ,          93120, 2006-06 ,          93030, 2006-09 ,          93010, 2006-12 ,             na,         
2006-01-04 We      |,          93170, 2006-03 ,          93040, 2006-06 ,          92950, 2006-09 ,          92900, 2006-12 ,             na,         
2006-01-03 Tu      |,          93425, 2006-03 ,          93305, 2006-06 ,          93195, 2006-09 ,          93135, 2006-12 ,             na,         
2006-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr      |,          93960, 2006-03 ,          93835, 2006-06 ,          93735, 2006-09 ,          93650, 2006-12 ,             na,         
2005-12-29 Th      |,          94070, 2006-03 ,          93945, 2006-06 ,          93855, 2006-09 ,          93760, 2006-12 ,             na,         
2005-12-28 We      |,          93985, 2006-03 ,          93855, 2006-06 ,          93775, 2006-09 ,          93685, 2006-12 ,             na,         
2005-12-27 Tu      |,          94410, 2006-03 ,          94280, 2006-06 ,          94175, 2006-09 ,          94100, 2006-12 ,             na,         
2005-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr      |,          94460, 2006-03 ,          94335, 2006-06 ,          94235, 2006-09 ,          94160, 2006-12 ,             na,         
2005-12-22 Th      |,          94365, 2006-03 ,          94230, 2006-06 ,          94105, 2006-09 ,          94080, 2006-12 ,             na,         
2005-12-21 We      |,          94140, 2006-03 ,          94005, 2006-06 ,          93890, 2006-09 ,          93860, 2006-12 ,             na,         
2005-12-20 Tu      |,          94275, 2005-12 ,          94195, 2006-03 ,          94075, 2006-06 ,          93985, 2006-09 ,          93905, 2006-12 
2005-12-19 Mo      |,          94275, 2005-12 ,          94000, 2006-03 ,          93945, 2006-06 ,          93820, 2006-09 ,             na,         
2005-12-16 Fr      |,          94695, 2005-12 ,          94505, 2006-03 ,          94395, 2006-06 ,          94260, 2006-09 ,             na,         
2005-12-15 Th      |,          94705, 2005-12 ,          94515, 2006-03 ,          94405, 2006-06 ,          94295, 2006-09 ,             na,         
2005-12-14 We      |,          94345, 2005-12 ,          94160, 2006-03 ,          94045, 2006-06 ,          93955, 2006-09 ,             na,         
2005-12-13 Tu      |,          94440, 2005-12 ,          94245, 2006-03 ,          94135, 2006-06 ,          94040, 2006-09 ,             na,         
2005-12-12 Mo      |,          94350, 2005-12 ,          94205, 2006-03 ,          94085, 2006-06 ,          94010, 2006-09 ,             na,         
2005-12-09 Fr      |,          94200, 2005-12 ,          94055, 2006-03 ,          93930, 2006-06 ,          93855, 2006-09 ,             na,         
2005-12-08 Th      |,          94340, 2005-12 ,          94200, 2006-03 ,          94085, 2006-06 ,          93995, 2006-09 ,             na,         
2005-12-07 We      |,          94010, 2005-12 ,          93860, 2006-03 ,          93785, 2006-06 ,          93680, 2006-09 ,             na,         
2005-12-06 Tu      |,          93855, 2005-12 ,          93705, 2006-03 ,          93580, 2006-06 ,          93505, 2006-09 ,             na,         
2005-12-05 Mo      |,          94330, 2005-12 ,          94180, 2006-03 ,          94065, 2006-06 ,          93955, 2006-09 ,             na,         
2005-12-02 Fr      |,          94195, 2005-12 ,          94050, 2006-03 ,          93925, 2006-06 ,          93845, 2006-09 ,             na,         
2005-12-01 Th      |,          94900, 2005-12 ,          94740, 2006-03 ,          94580, 2006-06 ,          94465, 2006-09 ,             na,         
2005-11-30 We      |,          95085, 2005-12 ,          94940, 2006-03 ,          94785, 2006-06 ,          94645, 2006-09 ,             na,         
2005-11-29 Tu      |,          95040, 2005-12 ,          94820, 2006-03 ,          94660, 2006-06 ,          94535, 2006-09 ,             na,         
2005-11-28 Mo      |,          94460, 2005-12 ,          94320, 2006-03 ,          94165, 2006-06 ,          94050, 2006-09 ,             na,         
2005-11-25 Fr      |,          94470, 2005-12 ,          94315, 2006-03 ,          94170, 2006-06 ,          94055, 2006-09 ,             na,         
2005-11-24 Th      |,          94955, 2005-12 ,          94800, 2006-03 ,          94665, 2006-06 ,          94570, 2006-09 ,             na,         
2005-11-23 We      |,          95000, 2005-12 ,          94845, 2006-03 ,          94680, 2006-06 ,          94560, 2006-09 ,             na,         
2005-11-22 Tu      |,          95390, 2005-12 ,          95245, 2006-03 ,          95080, 2006-06 ,          94980, 2006-09 ,             na,         
2005-11-21 Mo      |,          95630, 2005-12 ,          95490, 2006-03 ,          95330, 2006-06 ,          95200, 2006-09 ,             na,         
2005-11-18 Fr      |,          95785, 2005-12 ,          95650, 2006-03 ,          95460, 2006-06 ,          95305, 2006-09 ,             na,         
2005-11-17 Th      |,          95990, 2005-12 ,          95850, 2006-03 ,          95685, 2006-06 ,          95575, 2006-09 ,             na,         
2005-11-16 We      |,          96110, 2005-12 ,          95955, 2006-03 ,          95805, 2006-06 ,          95695, 2006-09 ,             na,         
2005-11-15 Tu      |,          96230, 2005-12 ,          96070, 2006-03 ,          95905, 2006-06 ,          95785, 2006-09 ,             na,         
2005-11-14 Mo      |,          95740, 2005-12 ,          95590, 2006-03 ,          95435, 2006-06 ,          95310, 2006-09 ,             na,         
2005-11-11 Fr      |,          95685, 2005-12 ,          95530, 2006-03 ,          95375, 2006-06 ,          95255, 2006-09 ,             na,         
2005-11-10 Th      |,          96160, 2005-12 ,          96005, 2006-03 ,          95855, 2006-06 ,          95735, 2006-09 ,             na,         
2005-11-09 We      |,          95925, 2005-12 ,          95775, 2006-03 ,          95620, 2006-06 ,          95505, 2006-09 ,             na,         
2005-11-08 Tu      |,          95385, 2005-12 ,          95240, 2006-03 ,          95090, 2006-06 ,          94975, 2006-09 ,             na,         
2005-11-07 Mo      |,          95990, 2005-12 ,          95845, 2006-03 ,          95675, 2006-06 ,          95550, 2006-09 ,             na,         
2005-11-04 Fr      |,          95785, 2005-12 ,          95635, 2006-03 ,          95475, 2006-06 ,          95355, 2006-09 ,             na,         
2005-11-03 Th      |,          96060, 2005-12 ,          95915, 2006-03 ,          95755, 2006-06 ,          95635, 2006-09 ,             na,         
2005-11-02 We      |,          96240, 2005-12 ,          96090, 2006-03 ,          95925, 2006-06 ,          95805, 2006-09 ,             na,         
2005-11-01 Tu      |,          95875, 2005-12 ,          95730, 2006-03 ,          95575, 2006-06 ,          95455, 2006-09 ,             na,         
2005-10-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr      |,          95140, 2005-12 ,          95020, 2006-03 ,          94860, 2006-06 ,          94750, 2006-09 ,             na,         
2005-10-27 Th      |,          95230, 2005-12 ,          95085, 2006-03 ,          94910, 2006-06 ,          94815, 2006-09 ,             na,         
2005-10-26 We      |,          95010, 2005-12 ,          94870, 2006-03 ,          94720, 2006-06 ,          94605, 2006-09 ,             na,         
2005-10-25 Tu      |,          94950, 2005-12 ,          94825, 2006-03 ,          94690, 2006-06 ,          94605, 2006-09 ,             na,         
2005-10-24 Mo      |,          95265, 2005-12 ,          95140, 2006-03 ,          95015, 2006-06 ,          94930, 2006-09 ,             na,         
2005-10-21 Fr      |,          95150, 2005-12 ,          95035, 2006-03 ,          94930, 2006-06 ,          94845, 2006-09 ,             na,         
2005-10-20 Th      |,          94700, 2005-12 ,          94590, 2006-03 ,          94480, 2006-06 ,          94400, 2006-09 ,             na,         
2005-10-19 We      |,          94405, 2005-12 ,          94295, 2006-03 ,          94180, 2006-06 ,          94100, 2006-09 ,             na,         
2005-10-18 Tu      |,          94360, 2005-12 ,          94230, 2006-03 ,          94115, 2006-06 ,          94015, 2006-09 ,             na,         
2005-10-17 Mo      |,          94515, 2005-12 ,          94395, 2006-03 ,          94275, 2006-06 ,          94235, 2006-09 ,             na,         
2005-10-14 Fr      |,          94550, 2005-12 ,          94395, 2006-03 ,          94285, 2006-06 ,          94205, 2006-09 ,             na,         
2005-10-13 Th      |,          94000, 2005-12 ,          93910, 2006-03 ,          93815, 2006-06 ,          93780, 2006-09 ,             na,         
2005-10-12 We      |,          93470, 2005-12 ,          93375, 2006-03 ,          93285, 2006-06 ,          93215, 2006-09 ,             na,         
2005-10-11 Tu      |,          93265, 2005-12 ,          93175, 2006-03 ,          93105, 2006-06 ,          93050, 2006-09 ,             na,         
2005-10-10 Mo      |,          93460, 2005-12 ,          93355, 2006-03 ,          93260, 2006-06 ,          93185, 2006-09 ,             na,         
2005-10-07 Fr      |,          93150, 2005-12 ,          93150, 2006-03 ,          93055, 2006-06 ,          93000, 2006-09 ,             na,         
2005-10-06 Th      |,          93135, 2005-12 ,          93030, 2006-03 ,          92920, 2006-06 ,          92865, 2006-09 ,             na,         
2005-10-05 We      |,          93000, 2005-12 ,          92915, 2006-03 ,          92835, 2006-06 ,          92820, 2006-09 ,             na,         
2005-10-04 Tu      |,          93045, 2005-12 ,          92960, 2006-03 ,          92865, 2006-06 ,          92835, 2006-09 ,             na,         
2005-10-03 Mo      |,          92965, 2005-12 ,          92875, 2006-03 ,          92790, 2006-06 ,          92725, 2006-09 ,             na,         
2005-09-30 Fr      |,          93105, 2005-12 ,          93020, 2006-03 ,          92915, 2006-06 ,          92865, 2006-09 ,             na,         
2005-09-29 Th      |,          93120, 2005-12 ,          93010, 2006-03 ,          92900, 2006-06 ,          92845, 2006-09 ,             na,         
2005-09-28 We      |,          93710, 2005-12 ,          93590, 2006-03 ,          93485, 2006-06 ,          93425, 2006-09 ,             na,         
2005-09-27 Tu      |,          93820, 2005-12 ,          93705, 2006-03 ,          93600, 2006-06 ,          93510, 2006-09 ,             na,         
2005-09-26 Mo      |,          93775, 2005-12 ,          93645, 2006-03 ,          93550, 2006-06 ,          93495, 2006-09 ,             na,         
2005-09-23 Fr      |,          93700, 2005-12 ,          93570, 2006-03 ,          93475, 2006-06 ,          93435, 2006-09 ,             na,         
2005-09-22 Th      |,          93460, 2005-12 ,          93325, 2006-03 ,          93245, 2006-06 ,          93215, 2006-09 ,             na,         
2005-09-21 We      |,          93260, 2005-12 ,          93160, 2006-03 ,          93050, 2006-06 ,          93065, 2006-09 ,             na,         
2005-09-20 Tu      |,          93305, 2005-09 ,          93250, 2005-12 ,          93145, 2006-03 ,          93090, 2006-06 ,          93015, 2006-09 
2005-09-19 Mo      |,          93305, 2005-09 ,          93200, 2005-12 ,          93030, 2006-03 ,          92930, 2006-06 ,             na,         
2005-09-16 Fr      |,          93515, 2005-09 ,          93360, 2005-12 ,          93240, 2006-03 ,          93150, 2006-06 ,             na,         
2005-09-15 Th      |,          93425, 2005-09 ,          93220, 2005-12 ,          93150, 2006-03 ,          93060, 2006-06 ,             na,         
2005-09-14 We      |,          93355, 2005-09 ,          93190, 2005-12 ,          93075, 2006-03 ,          92985, 2006-06 ,             na,         
2005-09-13 Tu      |,          93315, 2005-09 ,          93140, 2005-12 ,          93020, 2006-03 ,          92935, 2006-06 ,             na,         
2005-09-12 Mo      |,          92890, 2005-09 ,          92765, 2005-12 ,          92650, 2006-03 ,          92570, 2006-06 ,             na,         
2005-09-09 Fr      |,          93110, 2005-09 ,          92970, 2005-12 ,          92860, 2006-03 ,          92795, 2006-06 ,             na,         
2005-09-08 Th      |,          93240, 2005-09 ,          93095, 2005-12 ,          92985, 2006-03 ,          92920, 2006-06 ,             na,         
2005-09-07 We      |,          93090, 2005-09 ,          92950, 2005-12 ,          92840, 2006-03 ,          92775, 2006-06 ,             na,         
2005-09-06 Tu      |,          93125, 2005-09 ,          92995, 2005-12 ,          92905, 2006-03 ,          92825, 2006-06 ,             na,         
2005-09-05 Mo      |,          92995, 2005-09 ,          92855, 2005-12 ,          92760, 2006-03 ,          92660, 2006-06 ,             na,         
2005-09-02 Fr      |,          92725, 2005-09 ,          92595, 2005-12 ,          92500, 2006-03 ,          92440, 2006-06 ,             na,         
2005-09-01 Th      |,          93150, 2005-09 ,          92960, 2005-12 ,          92865, 2006-03 ,          92815, 2006-06 ,             na,         
2005-08-31 We      |,          93210, 2005-09 ,          93085, 2005-12 ,          92995, 2006-03 ,          92910, 2006-06 ,             na,         
2005-08-30 Tu      |,          93475, 2005-09 ,          93350, 2005-12 ,          93260, 2006-03 ,          93190, 2006-06 ,             na,         
2005-08-29 Mo      |,          93395, 2005-09 ,          93265, 2005-12 ,          93170, 2006-03 ,          93095, 2006-06 ,             na,         
2005-08-26 Fr      |,          93285, 2005-09 ,          93155, 2005-12 ,          93060, 2006-03 ,          92975, 2006-06 ,             na,         
2005-08-25 Th      |,          93280, 2005-09 ,          93155, 2005-12 ,          93060, 2006-03 ,          92985, 2006-06 ,             na,         
2005-08-24 We      |,          93225, 2005-09 ,          93095, 2005-12 ,          93000, 2006-03 ,          92920, 2006-06 ,             na,         
2005-08-23 Tu      |,          93450, 2005-09 ,          93320, 2005-12 ,          93225, 2006-03 ,          93150, 2006-06 ,             na,         
2005-08-22 Mo      |,          93600, 2005-09 ,          93455, 2005-12 ,          93340, 2006-03 ,          93260, 2006-06 ,             na,         
2005-08-19 Fr      |,          93620, 2005-09 ,          93580, 2005-12 ,          93485, 2006-03 ,          93400, 2006-06 ,             na,         
2005-08-18 Th      |,          93155, 2005-09 ,          93020, 2005-12 ,          92925, 2006-03 ,          92885, 2006-06 ,             na,         
2005-08-17 We      |,          93330, 2005-09 ,          93125, 2005-12 ,          93020, 2006-03 ,          92920, 2006-06 ,             na,         
2005-08-16 Tu      |,          93270, 2005-09 ,          93145, 2005-12 ,          93040, 2006-03 ,          92960, 2006-06 ,             na,         
2005-08-15 Mo      |,          92915, 2005-09 ,          92785, 2005-12 ,          92675, 2006-03 ,          92570, 2006-06 ,             na,         
2005-08-12 Fr      |,          93025, 2005-09 ,          92805, 2005-12 ,          92695, 2006-03 ,          92600, 2006-06 ,             na,         
2005-08-11 Th      |,          92950, 2005-09 ,          92810, 2005-12 ,          92690, 2006-03 ,          92585, 2006-06 ,             na,         
2005-08-10 We      |,          93315, 2005-09 ,          93180, 2005-12 ,          93060, 2006-03 ,          92955, 2006-06 ,             na,         
2005-08-09 Tu      |,          93490, 2005-09 ,          93355, 2005-12 ,          93245, 2006-03 ,          93155, 2006-06 ,             na,         
2005-08-08 Mo      |,          93330, 2005-09 ,          93190, 2005-12 ,          93075, 2006-03 ,          92975, 2006-06 ,             na,         
2005-08-05 Fr      |,          93360, 2005-09 ,          93220, 2005-12 ,          93105, 2006-03 ,          93000, 2006-06 ,             na,         
2005-08-04 Th      |,          93325, 2005-09 ,          93185, 2005-12 ,          93075, 2006-03 ,          92975, 2006-06 ,             na,         
2005-08-03 We      |,          93730, 2005-09 ,          93590, 2005-12 ,          93485, 2006-03 ,          93395, 2006-06 ,             na,         
2005-08-02 Tu      |,          93620, 2005-09 ,          93480, 2005-12 ,          93370, 2006-03 ,          93265, 2006-06 ,             na,         
2005-08-01 Mo      |,          93940, 2005-09 ,          93805, 2005-12 ,          93695, 2006-03 ,          93585, 2006-06 ,             na,         
2005-07-29 Fr      |,          94145, 2005-09 ,          94000, 2005-12 ,          93885, 2006-03 ,          93760, 2006-06 ,             na,         
2005-07-28 Th      |,          94045, 2005-09 ,          93905, 2005-12 ,          93790, 2006-03 ,          93680, 2006-06 ,             na,         
2005-07-27 We      |,          94570, 2005-09 ,          94430, 2005-12 ,          94310, 2006-03 ,          94205, 2006-06 ,             na,         
2005-07-26 Tu      |,          94475, 2005-09 ,          94335, 2005-12 ,          94220, 2006-03 ,          94095, 2006-06 ,             na,         
2005-07-25 Mo      |,          94120, 2005-09 ,          93980, 2005-12 ,          93870, 2006-03 ,          93750, 2006-06 ,             na,         
2005-07-22 Fr      |,          94405, 2005-09 ,          94270, 2005-12 ,          94155, 2006-03 ,          94040, 2006-06 ,             na,         
2005-07-21 Th      |,          94445, 2005-09 ,          94305, 2005-12 ,          94190, 2006-03 ,          94065, 2006-06 ,             na,         
2005-07-20 We      |,          94680, 2005-09 ,          94555, 2005-12 ,          94465, 2006-03 ,          94345, 2006-06 ,             na,         
2005-07-19 Tu      |,          94155, 2005-09 ,          94025, 2005-12 ,          93910, 2006-03 ,          93805, 2006-06 ,             na,         
2005-07-18 Mo      |,          94250, 2005-09 ,          94110, 2005-12 ,          93975, 2006-03 ,          93790, 2006-06 ,             na,         
2005-07-15 Fr      |,          93725, 2005-09 ,          93580, 2005-12 ,          93480, 2006-03 ,          93380, 2006-06 ,             na,         
2005-07-14 Th      |,          93880, 2005-09 ,          93755, 2005-12 ,          93605, 2006-03 ,          93515, 2006-06 ,             na,         
2005-07-13 We      |,          93430, 2005-09 ,          93310, 2005-12 ,          93190, 2006-03 ,          93075, 2006-06 ,             na,         
2005-07-12 Tu      |,          94130, 2005-09 ,          93990, 2005-12 ,          93890, 2006-03 ,          93765, 2006-06 ,             na,         
2005-07-11 Mo      |,          94660, 2005-09 ,          94520, 2005-12 ,          94405, 2006-03 ,          94265, 2006-06 ,             na,         
2005-07-08 Fr      |,          94295, 2005-09 ,          94155, 2005-12 ,          94020, 2006-03 ,          93945, 2006-06 ,             na,         
2005-07-07 Th      |,          94065, 2005-09 ,          93940, 2005-12 ,          93805, 2006-03 ,          93640, 2006-06 ,             na,         
2005-07-06 We      |,          93755, 2005-09 ,          93610, 2005-12 ,          93500, 2006-03 ,          93400, 2006-06 ,             na,         
2005-07-05 Tu      |,          94110, 2005-09 ,          93985, 2005-12 ,          93870, 2006-03 ,          93760, 2006-06 ,             na,         
2005-07-04 Mo      |,          94580, 2005-09 ,          94445, 2005-12 ,          94345, 2006-03 ,          94295, 2006-06 ,             na,         
2005-07-01 Fr      |,          94690, 2005-09 ,          94565, 2005-12 ,          94470, 2006-03 ,          94430, 2006-06 ,             na,         
2005-06-30 Th      |,          94410, 2005-09 ,          94275, 2005-12 ,          94145, 2006-03 ,          94060, 2006-06 ,             na,         
2005-06-29 We      |,          94350, 2005-09 ,          94230, 2005-12 ,          94135, 2006-03 ,          94070, 2006-06 ,             na,         
2005-06-28 Tu      |,          93975, 2005-09 ,          93830, 2005-12 ,          93735, 2006-03 ,          93635, 2006-06 ,             na,         
2005-06-27 Mo      |,          93940, 2005-09 ,          93810, 2005-12 ,          93710, 2006-03 ,          93605, 2006-06 ,             na,         
2005-06-24 Fr      |,          93835, 2005-09 ,          93715, 2005-12 ,          93625, 2006-03 ,          93520, 2006-06 ,             na,         
2005-06-23 Th      |,          93765, 2005-09 ,          93645, 2005-12 ,          93555, 2006-03 ,          93480, 2006-06 ,             na,         
2005-06-22 We      |,          93065, 2005-09 ,          92940, 2005-12 ,          92830, 2006-03 ,          92700, 2006-06 ,             na,         
2005-06-21 Tu      |,          92260, 2005-09 ,          92160, 2005-12 ,          92075, 2006-03 ,          91975, 2006-06 ,             na,         
2005-06-20 Mo      |,          92300, 2005-09 ,          92190, 2005-12 ,          92045, 2006-03 ,          91920, 2006-06 ,             na,         
2005-06-17 Fr      |,          92120, 2005-09 ,          92020, 2005-12 ,          91905, 2006-03 ,          91790, 2006-06 ,             na,         
2005-06-16 Th      |,          92600, 2005-09 ,          92515, 2005-12 ,          92430, 2006-03 ,          92265, 2006-06 ,             na,         
2005-06-15 We      |,          92630, 2005-09 ,          92470, 2005-12 ,          92365, 2006-03 ,          92230, 2006-06 ,             na,         
2005-06-14 Tu      |,          92790, 2005-06 ,          92740, 2005-09 ,          92645, 2005-12 ,          92570, 2006-03 ,          92485, 2006-06 
2005-06-13 Mo      |,          92790, 2005-06 ,          92730, 2005-09 ,          92635, 2005-12 ,          92550, 2006-03 ,             na,         
2005-06-10 Fr      |,          92400, 2005-06 ,          92290, 2005-09 ,          92195, 2005-12 ,          92115, 2006-03 ,             na,         
2005-06-09 Th      |,          91990, 2005-06 ,          91860, 2005-09 ,          91770, 2005-12 ,          91695, 2006-03 ,             na,         
2005-06-08 We      |,          91915, 2005-06 ,          91805, 2005-09 ,          91730, 2005-12 ,          91705, 2006-03 ,             na,         
2005-06-07 Tu      |,          91425, 2005-06 ,          91325, 2005-09 ,          91245, 2005-12 ,          91200, 2006-03 ,             na,         
2005-06-06 Mo      |,          91425, 2005-06 ,          91365, 2005-09 ,          91285, 2005-12 ,          91225, 2006-03 ,             na,         
2005-06-03 Fr      |,          91485, 2005-06 ,          91420, 2005-09 ,          91350, 2005-12 ,          91295, 2006-03 ,             na,         
2005-06-02 Th      |,          91320, 2005-06 ,          91255, 2005-09 ,          91190, 2005-12 ,          91100, 2006-03 ,             na,         
2005-06-01 We      |,          91520, 2005-06 ,          91445, 2005-09 ,          91385, 2005-12 ,          91320, 2006-03 ,             na,         
2005-05-31 Tu      |,          91545, 2005-06 ,          91495, 2005-09 ,          91450, 2005-12 ,          91415, 2006-03 ,             na,         
2005-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr      |,          91955, 2005-06 ,          91905, 2005-09 ,          91820, 2005-12 ,          91750, 2006-03 ,             na,         
2005-05-26 Th      |,          92045, 2005-06 ,          91995, 2005-09 ,          91925, 2005-12 ,          91850, 2006-03 ,             na,         
2005-05-25 We      |,          91940, 2005-06 ,          91885, 2005-09 ,          91840, 2005-12 ,          91785, 2006-03 ,             na,         
2005-05-24 Tu      |,          91765, 2005-06 ,          91680, 2005-09 ,          91605, 2005-12 ,          91555, 2006-03 ,             na,         
2005-05-23 Mo      |,          91730, 2005-06 ,          91660, 2005-09 ,          91590, 2005-12 ,          91510, 2006-03 ,             na,         
2005-05-20 Fr      |,          91755, 2005-06 ,          91690, 2005-09 ,          91620, 2005-12 ,          91545, 2006-03 ,             na,         
2005-05-19 Th      |,          92015, 2005-06 ,          91940, 2005-09 ,          91865, 2005-12 ,          91785, 2006-03 ,             na,         
2005-05-18 We      |,          91900, 2005-06 ,          91825, 2005-09 ,          91750, 2005-12 ,          91680, 2006-03 ,             na,         
2005-05-17 Tu      |,          92050, 2005-06 ,          91985, 2005-09 ,          91915, 2005-12 ,          91845, 2006-03 ,             na,         
2005-05-16 Mo      |,          92255, 2005-06 ,          92175, 2005-09 ,          92080, 2005-12 ,          91980, 2006-03 ,             na,         
2005-05-13 Fr      |,          92075, 2005-06 ,          92020, 2005-09 ,          91965, 2005-12 ,          91905, 2006-03 ,             na,         
2005-05-12 Th      |,          92250, 2005-06 ,          92180, 2005-09 ,          92130, 2005-12 ,          92060, 2006-03 ,             na,         
2005-05-11 We      |,          92310, 2005-06 ,          92265, 2005-09 ,          92190, 2005-12 ,          92090, 2006-03 ,             na,         
2005-05-10 Tu      |,          92090, 2005-06 ,          92030, 2005-09 ,          91950, 2005-12 ,          91880, 2006-03 ,             na,         
2005-05-09 Mo      |,          91785, 2005-06 ,          91740, 2005-09 ,          91680, 2005-12 ,          91615, 2006-03 ,             na,         
2005-05-06 Fr      |,          91695, 2005-06 ,          91645, 2005-09 ,          91575, 2005-12 ,          91495, 2006-03 ,             na,         
2005-05-05 Th      |,          91655, 2005-06 ,          91605, 2005-09 ,          91535, 2005-12 ,          91470, 2006-03 ,             na,         
2005-05-04 We      |,          91755, 2005-06 ,          91705, 2005-09 ,          91655, 2005-12 ,          91615, 2006-03 ,             na,         
2005-05-03 Tu      |,          91970, 2005-06 ,          91940, 2005-09 ,          91895, 2005-12 ,          91845, 2006-03 ,             na,         
2005-05-02 Mo      |,          92065, 2005-06 ,          92030, 2005-09 ,          91985, 2005-12 ,          91940, 2006-03 ,             na,         
2005-04-29 Fr      |,          91885, 2005-06 ,          91850, 2005-09 ,          91800, 2005-12 ,          91760, 2006-03 ,             na,         
2005-04-28 Th      |,          91575, 2005-06 ,          91550, 2005-09 ,          91530, 2005-12 ,          91490, 2006-03 ,             na,         
2005-04-27 We      |,          91435, 2005-06 ,          91410, 2005-09 ,          91380, 2005-12 ,          91350, 2006-03 ,             na,         
2005-04-26 Tu      |,          91440, 2005-06 ,          91405, 2005-09 ,          91360, 2005-12 ,          91325, 2006-03 ,             na,         
2005-04-25 Mo      |,          91440, 2005-06 ,          91400, 2005-09 ,          91360, 2005-12 ,          91310, 2006-03 ,             na,         
2005-04-22 Fr      |,          91660, 2005-06 ,          91635, 2005-09 ,          91600, 2005-12 ,          91555, 2006-03 ,             na,         
2005-04-21 Th      |,          91765, 2005-06 ,          91720, 2005-09 ,          91660, 2005-12 ,          91630, 2006-03 ,             na,         
2005-04-20 We      |,          91840, 2005-06 ,          91800, 2005-09 ,          91750, 2005-12 ,          91720, 2006-03 ,             na,         
2005-04-19 Tu      |,          91870, 2005-06 ,          91835, 2005-09 ,          91810, 2005-12 ,          91785, 2006-03 ,             na,         
2005-04-18 Mo      |,          91975, 2005-06 ,          91940, 2005-09 ,          91885, 2005-12 ,          91860, 2006-03 ,             na,         
2005-04-15 Fr      |,          91720, 2005-06 ,          91690, 2005-09 ,          91620, 2005-12 ,          91580, 2006-03 ,             na,         
2005-04-14 Th      |,          91800, 2005-06 ,          91760, 2005-09 ,          91690, 2005-12 ,          91635, 2006-03 ,             na,         
2005-04-13 We      |,          91500, 2005-06 ,          91480, 2005-09 ,          91440, 2005-12 ,          91390, 2006-03 ,             na,         
2005-04-12 Tu      |,          91475, 2005-06 ,          91440, 2005-09 ,          91395, 2005-12 ,          91355, 2006-03 ,             na,         
2005-04-11 Mo      |,          91550, 2005-06 ,          91525, 2005-09 ,          91495, 2005-12 ,          91415, 2006-03 ,             na,         
2005-04-08 Fr      |,          91665, 2005-06 ,          91635, 2005-09 ,          91595, 2005-12 ,          91525, 2006-03 ,             na,         
2005-04-07 Th      |,          91525, 2005-06 ,          91495, 2005-09 ,          91455, 2005-12 ,          91420, 2006-03 ,             na,         
2005-04-06 We      |,          91565, 2005-06 ,          91530, 2005-09 ,          91485, 2005-12 ,          91445, 2006-03 ,             na,         
2005-04-05 Tu      |,          91745, 2005-06 ,          91715, 2005-09 ,          91630, 2005-12 ,          91560, 2006-03 ,             na,         
2005-04-04 Mo      |,          91765, 2005-06 ,          91725, 2005-09 ,          91640, 2005-12 ,          91610, 2006-03 ,             na,         
2005-04-01 Fr      |,          91705, 2005-06 ,          91665, 2005-09 ,          91610, 2005-12 ,          91555, 2006-03 ,             na,         
2005-03-31 Th      |,          91635, 2005-06 ,          91595, 2005-09 ,          91530, 2005-12 ,          91475, 2006-03 ,             na,         
2005-03-30 We      |,          91270, 2005-06 ,          91220, 2005-09 ,          91155, 2005-12 ,          91080, 2006-03 ,             na,         
2005-03-29 Tu      |,          91305, 2005-06 ,          91275, 2005-09 ,          91195, 2005-12 ,          91130, 2006-03 ,             na,         
2005-03-28 Mo      |,          91170, 2005-06 ,          91110, 2005-09 ,          91065, 2005-12 ,          90985, 2006-03 ,             na,         
2005-03-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th      |,          91195, 2005-06 ,          91140, 2005-09 ,          91080, 2005-12 ,          90980, 2006-03 ,             na,         
2005-03-23 We      |,          91195, 2005-06 ,          91140, 2005-09 ,          91080, 2005-12 ,          91020, 2006-03 ,             na,         
2005-03-22 Tu      |,          91290, 2005-06 ,          91240, 2005-09 ,          91190, 2005-12 ,          91140, 2006-03 ,             na,         
2005-03-21 Mo      |,          91350, 2005-06 ,          91300, 2005-09 ,          91245, 2005-12 ,          91195, 2006-03 ,             na,         
2005-03-18 Fr      |,          91165, 2005-06 ,          91115, 2005-09 ,          91060, 2005-12 ,          91010, 2006-03 ,             na,         
2005-03-17 Th      |,          90980, 2005-06 ,          90945, 2005-09 ,          90890, 2005-12 ,          90860, 2006-03 ,             na,         
2005-03-16 We      |,          90960, 2005-06 ,          90895, 2005-09 ,          90860, 2005-12 ,          90825, 2006-03 ,             na,         
2005-03-15 Tu      |,             na,         ,          90910, 2005-06 ,          90835, 2005-09 ,          90790, 2005-12 ,          90750, 2006-03 
2005-03-14 Mo      |,          90880, 2005-03 ,          90945, 2005-06 ,          90915, 2005-09 ,          90865, 2005-12 ,             na,         
2005-03-11 Fr      |,          90765, 2005-03 ,          90715, 2005-06 ,          90670, 2005-09 ,          90615, 2005-12 ,             na,         
2005-03-10 Th      |,          90745, 2005-03 ,          90675, 2005-06 ,          90610, 2005-09 ,          90575, 2005-12 ,             na,         
2005-03-09 We      |,          90565, 2005-03 ,          90490, 2005-06 ,          90425, 2005-09 ,          90375, 2005-12 ,             na,         
2005-03-08 Tu      |,          90360, 2005-03 ,          90290, 2005-06 ,          90245, 2005-09 ,          90165, 2005-12 ,             na,         
2005-03-07 Mo      |,          90350, 2005-03 ,          90315, 2005-06 ,          90255, 2005-09 ,          90180, 2005-12 ,             na,         
2005-03-04 Fr      |,          90390, 2005-03 ,          90350, 2005-06 ,          90285, 2005-09 ,          90230, 2005-12 ,             na,         
2005-03-03 Th      |,          90420, 2005-03 ,          90395, 2005-06 ,          90330, 2005-09 ,          90275, 2005-12 ,             na,         
2005-03-02 We      |,          90750, 2005-03 ,          90720, 2005-06 ,          90655, 2005-09 ,          90585, 2005-12 ,             na,         
2005-03-01 Tu      |,          90595, 2005-03 ,          90560, 2005-06 ,          90495, 2005-09 ,          90445, 2005-12 ,             na,         
2005-02-28 Mo      |,          90610, 2005-03 ,          90575, 2005-06 ,          90510, 2005-09 ,          90455, 2005-12 ,             na,         
2005-02-25 Fr      |,          90705, 2005-03 ,          90675, 2005-06 ,          90620, 2005-09 ,          90560, 2005-12 ,             na,         
2005-02-24 Th      |,          90700, 2005-03 ,          90670, 2005-06 ,          90615, 2005-09 ,          90555, 2005-12 ,             na,         
2005-02-23 We      |,          90865, 2005-03 ,          90820, 2005-06 ,          90745, 2005-09 ,          90685, 2005-12 ,             na,         
2005-02-22 Tu      |,          91005, 2005-03 ,          90965, 2005-06 ,          90900, 2005-09 ,          90840, 2005-12 ,             na,         
2005-02-21 Mo      |,          91160, 2005-03 ,          91130, 2005-06 ,          91070, 2005-09 ,          91005, 2005-12 ,             na,         
2005-02-18 Fr      |,          91090, 2005-03 ,          91050, 2005-06 ,          90985, 2005-09 ,          90930, 2005-12 ,             na,         
2005-02-17 Th      |,          90930, 2005-03 ,          90885, 2005-06 ,          90805, 2005-09 ,          90745, 2005-12 ,             na,         
2005-02-16 We      |,          90875, 2005-03 ,          90845, 2005-06 ,          90795, 2005-09 ,          90755, 2005-12 ,             na,         
2005-02-15 Tu      |,          90760, 2005-03 ,          90715, 2005-06 ,          90665, 2005-09 ,          90615, 2005-12 ,             na,         
2005-02-14 Mo      |,          90790, 2005-03 ,          90750, 2005-06 ,          90710, 2005-09 ,          90660, 2005-12 ,             na,         
2005-02-11 Fr      |,          90995, 2005-03 ,          90970, 2005-06 ,          90925, 2005-09 ,          90880, 2005-12 ,             na,         
2005-02-10 Th      |,          90940, 2005-03 ,          90915, 2005-06 ,          90870, 2005-09 ,          90825, 2005-12 ,             na,         
2005-02-09 We      |,          90725, 2005-03 ,          90690, 2005-06 ,          90650, 2005-09 ,          90610, 2005-12 ,             na,         
2005-02-08 Tu      |,          90850, 2005-03 ,          90810, 2005-06 ,          90765, 2005-09 ,          90705, 2005-12 ,             na,         
2005-02-07 Mo      |,          90850, 2005-03 ,          90810, 2005-06 ,          90750, 2005-09 ,          90700, 2005-12 ,             na,         
2005-02-04 Fr      |,          90740, 2005-03 ,          90700, 2005-06 ,          90635, 2005-09 ,          90575, 2005-12 ,             na,         
2005-02-03 Th      |,          90795, 2005-03 ,          90770, 2005-06 ,          90730, 2005-09 ,          90685, 2005-12 ,             na,         
2005-02-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-21 Fr      |,          90675, 2005-03 ,          90640, 2005-06 ,          90600, 2005-09 ,          90555, 2005-12 ,             na,         
2005-01-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-17 Mo      |,          90455, 2005-03 ,          90435, 2005-06 ,          90400, 2005-09 ,          90420, 2005-12 ,             na,