E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euro / Norway Krone (OL). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 55. Euro / Norway Krone (OL)
Column ( 1) Euro / Norway Krone (OL) maturity 1. Nearest maturity . Var:308. Obs for freq: 1707. LeastFreq: daily
Column ( 2) Euro / Norway Krone (OL) maturity 2. 2nd maturity . Var:309. Obs for freq: 1638. LeastFreq: daily
Column ( 3) Euro / Norway Krone (OL) maturity 3. 3rd maturity . Var:310. Obs for freq: 1630. LeastFreq: daily
Column ( 4) Euro / Norway Krone (OL) maturity 4. 4th maturity . Var:311. Obs for freq: 1629. LeastFreq: daily
Column ( 5) Euro / Norway Krone (OL) maturity 5. 5th maturity . Var:312. Obs for freq: 43. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Euro / Norway Krone (OL) . Futures . Settlement Price
                    , Euro / Norway Krone    ,, Euro / Norway Krone    ,, Euro / Norway Krone    ,, Euro / Norway Krone    ,, Euro / Norway Krone    ,
                    , (OL)                   ,, (OL)                   ,, (OL)                   ,, (OL)                   ,, (OL)                   ,
                    , OL1st                  ,, OL2nd                  ,, OL3rd                  ,, OL4th                  ,, OL5th                  ,
                    , Euro / Norway Krone    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , (OL); Nearest expirati ,,                        ,,                        ,,                        ,,                        ,
                    , on                     ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,,  Jan.2005 to Jun.3.2011,,  Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2011-09-21 We      |,         777850, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-20 Tu      |,         777850, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-19 Mo      |,         777850, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-16 Fr      |,         769500, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-15 Th      |,         772350, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-14 We      |,         777900, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-13 Tu      |,         769300, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-12 Mo      |,         770800, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-09 Fr      |,         757500, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-08 Th      |,         753450, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-07 We      |,         759450, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-06 Tu      |,         755800, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-05 Mo      |,         766875, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-02 Fr      |,         767000, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-01 Th      |,         770500, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-31 We      |,         771150, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-30 Tu      |,         774000, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-29 Mo      |,         776800, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-26 Fr      |,         779150, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-25 Th      |,         780800, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-24 We      |,         785250, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-23 Tu      |,         784800, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-22 Mo      |,         783950, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-19 Fr      |,         788150, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-18 Th      |,         785850, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-17 We      |,         779200, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-16 Tu      |,         785200, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-15 Mo      |,         786300, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-12 Fr      |,         787950, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-11 Th      |,         791450, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-10 We      |,         788350, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-09 Tu      |,         789150, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-08 Mo      |,         780450, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-05 Fr      |,         783550, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-04 Th      |,         778000, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-03 We      |,         770800, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-02 Tu      |,         771150, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-01 Mo      |,         768950, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-29 Fr      |,         775700, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-28 Th      |,         776550, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-27 We      |,         778250, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-26 Tu      |,         776850, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-25 Mo      |,         779700, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-22 Fr      |,         780000, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-21 Th      |,         779950, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-20 We      |,         782750, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-19 Tu      |,         782800, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-18 Mo      |,         788650, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-15 Fr      |,         787750, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-14 Th      |,         786950, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-13 We      |,         785000, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-12 Tu      |,         782200, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-11 Mo      |,         775900, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-08 Fr      |,         773150, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-07 Th      |,         774800, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-06 We      |,         777450, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-05 Tu      |,         776850, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-04 Mo      |,         778075, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-01 Fr      |,         780900, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-30 Th      |,         783000, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-29 We      |,         778850, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-28 Tu      |,         781950, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-27 Mo      |,         782750, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-24 Fr      |,         780350, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-23 Th      |,         781000, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-22 We      |,         784800, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-21 Tu      |,         793900, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-20 Mo      |,         794400, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-17 Fr      |,         791450, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-16 Th      |,         787550, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-15 We      |,         783950, 2011-06 ,         789550, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-14 Tu      |,         783950, 2011-06 ,         783000, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-13 Mo      |,         783950, 2011-06 ,         784300, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-10 Fr      |,         787750, 2011-06 ,         790550, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-09 Th      |,         786725, 2011-06 ,         789350, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-08 We      |,         787375, 2011-06 ,         790100, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-07 Tu      |,         784900, 2011-06 ,         787550, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-06 Mo      |,         784600, 2011-06 ,         787100, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-03 Fr      |,         782125, 2011-06 ,         784600, 2011-09 ,         786950, 2011-12 ,         789500, 2012-03 ,             na,         
2011-06-02 Th      |,         778250, 2011-06 ,         780625, 2011-09 ,         782775, 2011-12 ,         785975, 2012-03 ,             na,         
2011-06-01 We      |,         778675, 2011-06 ,         781050, 2011-09 ,         783250, 2011-12 ,         786125, 2012-03 ,             na,         
2011-05-31 Tu      |,         775975, 2011-06 ,         778450, 2011-09 ,         780525, 2011-12 ,         782775, 2012-03 ,             na,         
2011-05-30 Mo      |,         777450, 2011-06 ,         779900, 2011-09 ,         782300, 2011-12 ,         784425, 2012-03 ,             na,         
2011-05-27 Fr      |,         776075, 2011-06 ,         778600, 2011-09 ,         781175, 2011-12 ,         783850, 2012-03 ,             na,         
2011-05-26 Th      |,         777425, 2011-06 ,         779850, 2011-09 ,         782075, 2011-12 ,         784500, 2012-03 ,             na,         
2011-05-25 We      |,         782550, 2011-06 ,         784800, 2011-09 ,         786900, 2011-12 ,         789450, 2012-03 ,             na,         
2011-05-24 Tu      |,         785075, 2011-06 ,         787275, 2011-09 ,         789375, 2011-12 ,         791525, 2012-03 ,             na,         
2011-05-23 Mo      |,         787200, 2011-06 ,         789350, 2011-09 ,         791575, 2011-12 ,         793925, 2012-03 ,             na,         
2011-05-20 Fr      |,         784025, 2011-06 ,         786225, 2011-09 ,         788475, 2011-12 ,         791575, 2012-03 ,             na,         
2011-05-19 Th      |,         788475, 2011-06 ,         790575, 2011-09 ,         792750, 2011-12 ,         794650, 2012-03 ,             na,         
2011-05-18 We      |,         791425, 2011-06 ,         793625, 2011-09 ,         795750, 2011-12 ,         798125, 2012-03 ,             na,         
2011-05-17 Tu      |,         793125, 2011-06 ,         794975, 2011-09 ,         796850, 2011-12 ,         799725, 2012-03 ,             na,         
2011-05-16 Mo      |,         789500, 2011-06 ,         791725, 2011-09 ,         793425, 2011-12 ,         795900, 2012-03 ,             na,         
2011-05-13 Fr      |,         787300, 2011-06 ,         789200, 2011-09 ,         791000, 2011-12 ,         793175, 2012-03 ,             na,         
2011-05-12 Th      |,         785075, 2011-06 ,         787100, 2011-09 ,         789350, 2011-12 ,         792450, 2012-03 ,             na,         
2011-05-11 We      |,         784400, 2011-06 ,         786300, 2011-09 ,         788525, 2011-12 ,         791475, 2012-03 ,             na,         
2011-05-10 Tu      |,         782600, 2011-06 ,         784475, 2011-09 ,         786775, 2011-12 ,         789600, 2012-03 ,             na,         
2011-05-09 Mo      |,         786725, 2011-06 ,         788700, 2011-09 ,         790600, 2011-12 ,         792750, 2012-03 ,             na,         
2011-05-06 Fr      |,         792900, 2011-06 ,         794900, 2011-09 ,         796900, 2011-12 ,         799225, 2012-03 ,             na,         
2011-05-05 Th      |,         795775, 2011-06 ,         797575, 2011-09 ,         799500, 2011-12 ,         801825, 2012-03 ,             na,         
2011-05-04 We      |,         790200, 2011-06 ,         792125, 2011-09 ,         793925, 2011-12 ,         796200, 2012-03 ,             na,         
2011-05-03 Tu      |,         782725, 2011-06 ,         784425, 2011-09 ,         786450, 2011-12 ,         789475, 2012-03 ,             na,         
2011-05-02 Mo      |,         778125, 2011-06 ,         780225, 2011-09 ,         782375, 2011-12 ,         784650, 2012-03 ,             na,         
2011-04-29 Fr      |,         778475, 2011-06 ,         780300, 2011-09 ,         782200, 2011-12 ,         784450, 2012-03 ,             na,         
2011-04-28 Th      |,         778650, 2011-06 ,         780875, 2011-09 ,         782775, 2011-12 ,         786075, 2012-03 ,             na,         
2011-04-27 We      |,         781850, 2011-06 ,         783525, 2011-09 ,         785700, 2011-12 ,         788200, 2012-03 ,             na,         
2011-04-26 Tu      |,         779850, 2011-06 ,         782075, 2011-09 ,         784175, 2011-12 ,         786475, 2012-03 ,             na,         
2011-04-25 Mo      |,         782775, 2011-06 ,         784975, 2011-09 ,         787275, 2011-12 ,         789725, 2012-03 ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,         781150, 2011-06 ,         783375, 2011-09 ,         785450, 2011-12 ,         788650, 2012-03 ,             na,         
2011-04-20 We      |,         778675, 2011-06 ,         780950, 2011-09 ,         782950, 2011-12 ,         785925, 2012-03 ,             na,         
2011-04-19 Tu      |,         778525, 2011-06 ,         780500, 2011-09 ,         782725, 2011-12 ,         785250, 2012-03 ,             na,         
2011-04-18 Mo      |,         781700, 2011-06 ,         783600, 2011-09 ,         785850, 2011-12 ,         788425, 2012-03 ,             na,         
2011-04-15 Fr      |,         777075, 2011-06 ,         778675, 2011-09 ,         780450, 2011-12 ,         784275, 2012-03 ,             na,         
2011-04-14 Th      |,         785325, 2011-06 ,         787225, 2011-09 ,         789175, 2011-12 ,         792525, 2012-03 ,             na,         
2011-04-13 We      |,         789350, 2011-06 ,         790875, 2011-09 ,         793050, 2011-12 ,         796475, 2012-03 ,             na,         
2011-04-12 Tu      |,         792775, 2011-06 ,         794850, 2011-09 ,         797050, 2011-12 ,         799275, 2012-03 ,             na,         
2011-04-11 Mo      |,         786400, 2011-06 ,         788825, 2011-09 ,         791100, 2011-12 ,         793450, 2012-03 ,             na,         
2011-04-08 Fr      |,         781925, 2011-06 ,         784325, 2011-09 ,         786575, 2011-12 ,         788950, 2012-03 ,             na,         
2011-04-07 Th      |,         783600, 2011-06 ,         785850, 2011-09 ,         787650, 2011-12 ,         790250, 2012-03 ,             na,         
2011-04-06 We      |,         783975, 2011-06 ,         786425, 2011-09 ,         788700, 2011-12 ,         791050, 2012-03 ,             na,         
2011-04-05 Tu      |,         779925, 2011-06 ,         782200, 2011-09 ,         784700, 2011-12 ,         787325, 2012-03 ,             na,         
2011-04-04 Mo      |,         782575, 2011-06 ,         785100, 2011-09 ,         787000, 2011-12 ,         789800, 2012-03 ,             na,         
2011-04-01 Fr      |,         781425, 2011-06 ,         783850, 2011-09 ,         785250, 2011-12 ,         789025, 2012-03 ,             na,         
2011-03-31 Th      |,         785725, 2011-06 ,         788025, 2011-09 ,         790350, 2011-12 ,         793025, 2012-03 ,             na,         
2011-03-30 We      |,         789500, 2011-06 ,         791600, 2011-09 ,         793950, 2011-12 ,         796975, 2012-03 ,             na,         
2011-03-29 Tu      |,         791675, 2011-06 ,         793750, 2011-09 ,         796025, 2011-12 ,         799075, 2012-03 ,             na,         
2011-03-28 Mo      |,         790200, 2011-06 ,         792475, 2011-09 ,         794950, 2011-12 ,         797025, 2012-03 ,             na,         
2011-03-25 Fr      |,         791500, 2011-06 ,         793825, 2011-09 ,         795875, 2011-12 ,         798275, 2012-03 ,             na,         
2011-03-24 Th      |,         789075, 2011-06 ,         791200, 2011-09 ,         793350, 2011-12 ,         795850, 2012-03 ,             na,         
2011-03-23 We      |,         792200, 2011-06 ,         794325, 2011-09 ,         795950, 2011-12 ,         798425, 2012-03 ,             na,         
2011-03-22 Tu      |,         792850, 2011-06 ,         795150, 2011-09 ,         796550, 2011-12 ,         801325, 2012-03 ,             na,         
2011-03-21 Mo      |,         791075, 2011-06 ,         793075, 2011-09 ,         794925, 2011-12 ,         799425, 2012-03 ,             na,         
2011-03-18 Fr      |,         792300, 2011-06 ,         794700, 2011-09 ,         797750, 2011-12 ,         800500, 2012-03 ,             na,         
2011-03-17 Th      |,         795300, 2011-06 ,         797500, 2011-09 ,         799850, 2011-12 ,         801425, 2012-03 ,             na,         
2011-03-16 We      |,         781300, 2011-03 ,         793725, 2011-06 ,         796450, 2011-09 ,         797675, 2011-12 ,         800475, 2012-03 
2011-03-15 Tu      |,         781300, 2011-03 ,         791825, 2011-06 ,         794175, 2011-09 ,         796175, 2011-12 ,         799650, 2012-03 
2011-03-14 Mo      |,         781300, 2011-03 ,         786850, 2011-06 ,         788750, 2011-09 ,         791700, 2011-12 ,             na,         
2011-03-11 Fr      |,         779800, 2011-03 ,         782300, 2011-06 ,         784100, 2011-09 ,         787125, 2011-12 ,             na,         
2011-03-10 Th      |,         780450, 2011-03 ,         783000, 2011-06 ,         784700, 2011-09 ,         787575, 2011-12 ,             na,         
2011-03-09 We      |,         775075, 2011-03 ,         777725, 2011-06 ,         780000, 2011-09 ,         782000, 2011-12 ,             na,         
2011-03-08 Tu      |,         776725, 2011-03 ,         779050, 2011-06 ,         781475, 2011-09 ,         783625, 2011-12 ,             na,         
2011-03-07 Mo      |,         776800, 2011-03 ,         779300, 2011-06 ,         781725, 2011-09 ,         783725, 2011-12 ,             na,         
2011-03-04 Fr      |,         779700, 2011-03 ,         782150, 2011-06 ,         784800, 2011-09 ,         786675, 2011-12 ,             na,         
2011-03-03 Th      |,         777050, 2011-03 ,         779700, 2011-06 ,         781525, 2011-09 ,         784400, 2011-12 ,             na,         
2011-03-02 We      |,         769975, 2011-03 ,         772375, 2011-06 ,         774550, 2011-09 ,         777375, 2011-12 ,             na,         
2011-03-01 Tu      |,         772775, 2011-03 ,         775800, 2011-06 ,         779125, 2011-09 ,         780200, 2011-12 ,             na,         
2011-02-28 Mo      |,         773575, 2011-03 ,         776225, 2011-06 ,         778475, 2011-09 ,         781225, 2011-12 ,             na,         
2011-02-25 Fr      |,         776750, 2011-03 ,         779400, 2011-06 ,         782525, 2011-09 ,         785200, 2011-12 ,             na,         
2011-02-24 Th      |,         775450, 2011-03 ,         778100, 2011-06 ,         780625, 2011-09 ,         783100, 2011-12 ,             na,         
2011-02-23 We      |,         775625, 2011-03 ,         778375, 2011-06 ,         780925, 2011-09 ,         783650, 2011-12 ,             na,         
2011-02-22 Tu      |,         775425, 2011-03 ,         778150, 2011-06 ,         780725, 2011-09 ,         783550, 2011-12 ,             na,         
2011-02-21 Mo      |,         777300, 2011-03 ,         780025, 2011-06 ,         782500, 2011-09 ,         784775, 2011-12 ,             na,         
2011-02-18 Fr      |,         777675, 2011-03 ,         780500, 2011-06 ,         783250, 2011-09 ,         786250, 2011-12 ,             na,         
2011-02-17 Th      |,         776075, 2011-03 ,         778775, 2011-06 ,         781750, 2011-09 ,         785225, 2011-12 ,             na,         
2011-02-16 We      |,         778975, 2011-03 ,         781625, 2011-06 ,         784125, 2011-09 ,         787225, 2011-12 ,             na,         
2011-02-15 Tu      |,         787400, 2011-03 ,         790225, 2011-06 ,         793125, 2011-09 ,         796250, 2011-12 ,             na,         
2011-02-14 Mo      |,         788225, 2011-03 ,         790975, 2011-06 ,         793625, 2011-09 ,         796400, 2011-12 ,             na,         
2011-02-11 Fr      |,         794425, 2011-03 ,         797200, 2011-06 ,         800100, 2011-09 ,         803150, 2011-12 ,             na,         
2011-02-10 Th      |,         794300, 2011-03 ,         796925, 2011-06 ,         798950, 2011-09 ,         801800, 2011-12 ,             na,         
2011-02-09 We      |,         791600, 2011-03 ,         794075, 2011-06 ,         796325, 2011-09 ,         799525, 2011-12 ,             na,         
2011-02-08 Tu      |,         787850, 2011-03 ,         790250, 2011-06 ,         792975, 2011-09 ,         796525, 2011-12 ,             na,         
2011-02-07 Mo      |,         786100, 2011-03 ,         788950, 2011-06 ,         791175, 2011-09 ,         794200, 2011-12 ,             na,         
2011-02-04 Fr      |,         784275, 2011-03 ,         786950, 2011-06 ,         789850, 2011-09 ,         792825, 2011-12 ,             na,         
2011-02-03 Th      |,         783550, 2011-03 ,         786075, 2011-06 ,         789150, 2011-09 ,         792400, 2011-12 ,             na,         
2011-02-02 We      |,         791125, 2011-03 ,         793650, 2011-06 ,         796525, 2011-09 ,         799600, 2011-12 ,             na,         
2011-02-01 Tu      |,         788775, 2011-03 ,         791800, 2011-06 ,         794600, 2011-09 ,         797375, 2011-12 ,             na,         
2011-01-31 Mo      |,         792475, 2011-03 ,         795150, 2011-06 ,         798125, 2011-09 ,         801100, 2011-12 ,             na,         
2011-01-28 Fr      |,         792825, 2011-03 ,         795125, 2011-06 ,         797200, 2011-09 ,         800675, 2011-12 ,             na,         
2011-01-27 Th      |,         796000, 2011-03 ,         798250, 2011-06 ,         800525, 2011-09 ,         803850, 2011-12 ,             na,         
2011-01-26 We      |,         790600, 2011-03 ,         792975, 2011-06 ,         795725, 2011-09 ,         799250, 2011-12 ,             na,         
2011-01-25 Tu      |,         789525, 2011-03 ,         792125, 2011-06 ,         795175, 2011-09 ,         798700, 2011-12 ,             na,         
2011-01-24 Mo      |,         789125, 2011-03 ,         791525, 2011-06 ,         794925, 2011-09 ,         798500, 2011-12 ,             na,         
2011-01-21 Fr      |,         792775, 2011-03 ,         795250, 2011-06 ,         798725, 2011-09 ,         801975, 2011-12 ,             na,         
2011-01-20 Th      |,         792750, 2011-03 ,         795150, 2011-06 ,         798075, 2011-09 ,         801675, 2011-12 ,             na,         
2011-01-19 We      |,         785100, 2011-03 ,         787625, 2011-06 ,         791075, 2011-09 ,         794425, 2011-12 ,             na,         
2011-01-18 Tu      |,         782925, 2011-03 ,         785575, 2011-06 ,         788350, 2011-09 ,         791675, 2011-12 ,             na,         
2011-01-17 Mo      |,         781300, 2011-03 ,         783800, 2011-06 ,         787100, 2011-09 ,         790875, 2011-12 ,             na,         
2011-01-14 Fr      |,         783075, 2011-03 ,         785975, 2011-06 ,         788825, 2011-09 ,         792675, 2011-12 ,             na,         
2011-01-13 Th      |,         784675, 2011-03 ,         787425, 2011-06 ,         791125, 2011-09 ,         794675, 2011-12 ,             na,         
2011-01-12 We      |,         777475, 2011-03 ,         780325, 2011-06 ,         784075, 2011-09 ,         787600, 2011-12 ,             na,         
2011-01-11 Tu      |,         774325, 2011-03 ,         777025, 2011-06 ,         780675, 2011-09 ,         784375, 2011-12 ,             na,         
2011-01-10 Mo      |,         776625, 2011-03 ,         779275, 2011-06 ,         783100, 2011-09 ,         786775, 2011-12 ,             na,         
2011-01-07 Fr      |,         775975, 2011-03 ,         778725, 2011-06 ,         781775, 2011-09 ,         786025, 2011-12 ,             na,         
2011-01-06 Th      |,         777675, 2011-03 ,         780375, 2011-06 ,         784250, 2011-09 ,         787875, 2011-12 ,             na,         
2011-01-05 We      |,         778800, 2011-03 ,         781675, 2011-06 ,         785300, 2011-09 ,         788700, 2011-12 ,             na,         
2011-01-04 Tu      |,         782325, 2011-03 ,         785050, 2011-06 ,         788875, 2011-09 ,         792200, 2011-12 ,             na,         
2011-01-03 Mo      |,         781200, 2011-03 ,         784200, 2011-06 ,         786925, 2011-09 ,         790025, 2011-12 ,             na,         
2010-12-31 Fr      |,         782325, 2011-03 ,         785225, 2011-06 ,         788075, 2011-09 ,         791150, 2011-12 ,             na,         
2010-12-30 Th      |,         784900, 2011-03 ,         787650, 2011-06 ,         790875, 2011-09 ,         793450, 2011-12 ,             na,         
2010-12-29 We      |,         784700, 2011-03 ,         787475, 2011-06 ,         790525, 2011-09 ,         793375, 2011-12 ,             na,         
2010-12-28 Tu      |,         783850, 2011-03 ,         786200, 2011-06 ,         789450, 2011-09 ,         792250, 2011-12 ,             na,         
2010-12-27 Mo      |,         785200, 2011-03 ,         787975, 2011-06 ,         790675, 2011-09 ,         792925, 2011-12 ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,         786375, 2011-03 ,         788775, 2011-06 ,         791650, 2011-09 ,         796000, 2011-12 ,             na,         
2010-12-22 We      |,         788250, 2011-03 ,         790875, 2011-06 ,         794475, 2011-09 ,         797650, 2011-12 ,             na,         
2010-12-21 Tu      |,         786750, 2011-03 ,         789275, 2011-06 ,         792050, 2011-09 ,         795825, 2011-12 ,             na,         
2010-12-20 Mo      |,         788225, 2011-03 ,         790725, 2011-06 ,         794550, 2011-09 ,         797325, 2011-12 ,             na,         
2010-12-17 Fr      |,         791725, 2011-03 ,         794350, 2011-06 ,         796975, 2011-09 ,         800550, 2011-12 ,             na,         
2010-12-16 Th      |,         790925, 2011-03 ,         793525, 2011-06 ,         796175, 2011-09 ,         798475, 2011-12 ,             na,         
2010-12-15 We      |,         793400, 2010-12 ,         792950, 2011-03 ,         795300, 2011-06 ,         798675, 2011-09 ,         801800, 2011-12 
2010-12-14 Tu      |,         793400, 2010-12 ,         791825, 2011-03 ,         794725, 2011-06 ,         797650, 2011-09 ,         800500, 2011-12 
2010-12-13 Mo      |,         793400, 2010-12 ,         796075, 2011-03 ,         798525, 2011-06 ,         801200, 2011-09 ,             na,         
2010-12-10 Fr      |,         795000, 2010-12 ,         797950, 2011-03 ,         800325, 2011-06 ,         803025, 2011-09 ,             na,         
2010-12-09 Th      |,         798850, 2010-12 ,         801650, 2011-03 ,         804150, 2011-06 ,         806550, 2011-09 ,             na,         
2010-12-08 We      |,         797625, 2010-12 ,         800475, 2011-03 ,         803175, 2011-06 ,         805700, 2011-09 ,             na,         
2010-12-07 Tu      |,         796275, 2010-12 ,         799050, 2011-03 ,         801425, 2011-06 ,         803975, 2011-09 ,             na,         
2010-12-06 Mo      |,         798800, 2010-12 ,         801550, 2011-03 ,         804125, 2011-06 ,         807250, 2011-09 ,             na,         
2010-12-03 Fr      |,         800875, 2010-12 ,         803650, 2011-03 ,         806050, 2011-06 ,         808975, 2011-09 ,             na,         
2010-12-02 Th      |,         804175, 2010-12 ,         806925, 2011-03 ,         809325, 2011-06 ,         812000, 2011-09 ,             na,         
2010-12-01 We      |,         807575, 2010-12 ,         810225, 2011-03 ,         812725, 2011-06 ,         815425, 2011-09 ,             na,         
2010-11-30 Tu      |,         807075, 2010-12 ,         809750, 2011-03 ,         812350, 2011-06 ,         814550, 2011-09 ,             na,         
2010-11-29 Mo      |,         810900, 2010-12 ,         813700, 2011-03 ,         816150, 2011-06 ,         818675, 2011-09 ,             na,         
2010-11-26 Fr      |,         816525, 2010-12 ,         819200, 2011-03 ,         821650, 2011-06 ,         823925, 2011-09 ,             na,         
2010-11-25 Th      |,         813650, 2010-12 ,         816400, 2011-03 ,         818775, 2011-06 ,         821200, 2011-09 ,             na,         
2010-11-24 We      |,         812875, 2010-12 ,         815425, 2011-03 ,         817975, 2011-06 ,         820825, 2011-09 ,             na,         
2010-11-23 Tu      |,         817200, 2010-12 ,         819725, 2011-03 ,         822400, 2011-06 ,         825650, 2011-09 ,             na,         
2010-11-22 Mo      |,         819550, 2010-12 ,         822050, 2011-03 ,         824500, 2011-06 ,         827625, 2011-09 ,             na,         
2010-11-19 Fr      |,         820050, 2010-12 ,         822650, 2011-03 ,         825075, 2011-06 ,         827975, 2011-09 ,             na,         
2010-11-18 Th      |,         817925, 2010-12 ,         820725, 2011-03 ,         823675, 2011-06 ,         826950, 2011-09 ,             na,         
2010-11-17 We      |,         816900, 2010-12 ,         819475, 2011-03 ,         822050, 2011-06 ,         825400, 2011-09 ,             na,         
2010-11-16 Tu      |,         819400, 2010-12 ,         822050, 2011-03 ,         824275, 2011-06 ,         826350, 2011-09 ,             na,         
2010-11-15 Mo      |,         814300, 2010-12 ,         816725, 2011-03 ,         819050, 2011-06 ,         822225, 2011-09 ,             na,         
2010-11-12 Fr      |,         816875, 2010-12 ,         819325, 2011-03 ,         821825, 2011-06 ,         825050, 2011-09 ,             na,         
2010-11-11 Th      |,         812375, 2010-12 ,         815050, 2011-03 ,         817125, 2011-06 ,         819675, 2011-09 ,             na,         
2010-11-10 We      |,         809025, 2010-12 ,         811450, 2011-03 ,         813650, 2011-06 ,         816050, 2011-09 ,             na,         
2010-11-09 Tu      |,         806200, 2010-12 ,         808775, 2011-03 ,         811200, 2011-06 ,         813875, 2011-09 ,             na,         
2010-11-08 Mo      |,         810775, 2010-12 ,         813250, 2011-03 ,         816175, 2011-06 ,         819100, 2011-09 ,             na,         
2010-11-05 Fr      |,         809175, 2010-12 ,         811550, 2011-03 ,         814325, 2011-06 ,         817275, 2011-09 ,             na,         
2010-11-04 Th      |,         816450, 2010-12 ,         819100, 2011-03 ,         821875, 2011-06 ,         824275, 2011-09 ,             na,         
2010-11-03 We      |,         821200, 2010-12 ,         823625, 2011-03 ,         826275, 2011-06 ,         829350, 2011-09 ,             na,         
2010-11-02 Tu      |,         820850, 2010-12 ,         823000, 2011-03 ,         825950, 2011-06 ,         829225, 2011-09 ,             na,         
2010-11-01 Mo      |,         817600, 2010-12 ,         820225, 2011-03 ,         823050, 2011-06 ,         826000, 2011-09 ,             na,         
2010-10-29 Fr      |,         817175, 2010-12 ,         819825, 2011-03 ,         822600, 2011-06 ,         825525, 2011-09 ,             na,         
2010-10-28 Th      |,         822025, 2010-12 ,         824400, 2011-03 ,         827375, 2011-06 ,         830250, 2011-09 ,             na,         
2010-10-27 We      |,         814750, 2010-12 ,         817425, 2011-03 ,         820275, 2011-06 ,         823200, 2011-09 ,             na,         
2010-10-26 Tu      |,         815650, 2010-12 ,         818300, 2011-03 ,         820900, 2011-06 ,         822400, 2011-09 ,             na,         
2010-10-25 Mo      |,         809400, 2010-12 ,         812250, 2011-03 ,         814800, 2011-06 ,         817450, 2011-09 ,             na,         
2010-10-22 Fr      |,         811500, 2010-12 ,         814275, 2011-03 ,         816900, 2011-06 ,         819525, 2011-09 ,             na,         
2010-10-21 Th      |,         816075, 2010-12 ,         818750, 2011-03 ,         821375, 2011-06 ,         824125, 2011-09 ,             na,         
2010-10-20 We      |,         815125, 2010-12 ,         817700, 2011-03 ,         820150, 2011-06 ,         822600, 2011-09 ,             na,         
2010-10-19 Tu      |,         818725, 2010-12 ,         821475, 2011-03 ,         824150, 2011-06 ,         826875, 2011-09 ,             na,         
2010-10-18 Mo      |,         816850, 2010-12 ,         819750, 2011-03 ,         822325, 2011-06 ,         825025, 2011-09 ,             na,         
2010-10-15 Fr      |,         813075, 2010-12 ,         815775, 2011-03 ,         818475, 2011-06 ,         821725, 2011-09 ,             na,         
2010-10-14 Th      |,         809650, 2010-12 ,         812325, 2011-03 ,         815275, 2011-06 ,         818175, 2011-09 ,             na,         
2010-10-13 We      |,         810425, 2010-12 ,         813000, 2011-03 ,         816275, 2011-06 ,         819300, 2011-09 ,             na,         
2010-10-12 Tu      |,         816900, 2010-12 ,         819300, 2011-03 ,         822750, 2011-06 ,         826000, 2011-09 ,             na,         
2010-10-11 Mo      |,         814650, 2010-12 ,         817325, 2011-03 ,         820350, 2011-06 ,         823100, 2011-09 ,             na,         
2010-10-08 Fr      |,         813550, 2010-12 ,         816600, 2011-03 ,         820000, 2011-06 ,         823000, 2011-09 ,             na,         
2010-10-07 Th      |,         812850, 2010-12 ,         815725, 2011-03 ,         818975, 2011-06 ,         821800, 2011-09 ,             na,         
2010-10-06 We      |,         806500, 2010-12 ,         809075, 2011-03 ,         812400, 2011-06 ,         816575, 2011-09 ,             na,         
2010-10-05 Tu      |,         808150, 2010-12 ,         810825, 2011-03 ,         814375, 2011-06 ,         817500, 2011-09 ,             na,         
2010-10-04 Mo      |,         806425, 2010-12 ,         809575, 2011-03 ,         813025, 2011-06 ,         816225, 2011-09 ,             na,         
2010-10-01 Fr      |,         805375, 2010-12 ,         808450, 2011-03 ,         812075, 2011-06 ,         815325, 2011-09 ,             na,         
2010-09-30 Th      |,         804075, 2010-12 ,         807475, 2011-03 ,         810150, 2011-06 ,         813325, 2011-09 ,             na,         
2010-09-29 We      |,         798925, 2010-12 ,         801675, 2011-03 ,         805375, 2011-06 ,         808800, 2011-09 ,             na,         
2010-09-28 Tu      |,         798500, 2010-12 ,         801400, 2011-03 ,         805150, 2011-06 ,         808100, 2011-09 ,             na,         
2010-09-27 Mo      |,         796850, 2010-12 ,         799825, 2011-03 ,         803375, 2011-06 ,         806675, 2011-09 ,             na,         
2010-09-24 Fr      |,         795950, 2010-12 ,         798850, 2011-03 ,         802850, 2011-06 ,         806550, 2011-09 ,             na,         
2010-09-23 Th      |,         795575, 2010-12 ,         798575, 2011-03 ,         801525, 2011-06 ,         805925, 2011-09 ,             na,         
2010-09-22 We      |,         791450, 2010-12 ,         794775, 2011-03 ,         798525, 2011-06 ,         801975, 2011-09 ,             na,         
2010-09-21 Tu      |,         793575, 2010-12 ,         796675, 2011-03 ,         800425, 2011-06 ,         804025, 2011-09 ,             na,         
2010-09-20 Mo      |,         793750, 2010-12 ,         796800, 2011-03 ,         800550, 2011-06 ,         804000, 2011-09 ,             na,         
2010-09-17 Fr      |,         799175, 2010-12 ,         802100, 2011-03 ,         805925, 2011-06 ,         809525, 2011-09 ,             na,         
2010-09-16 Th      |,         800150, 2010-12 ,         803275, 2011-03 ,         807050, 2011-06 ,         810575, 2011-09 ,             na,         
2010-09-15 We      |,         785550, 2010-09 ,         795200, 2010-12 ,         798325, 2011-03 ,         802350, 2011-06 ,         805775, 2011-09 
2010-09-14 Tu      |,         785550, 2010-09 ,         788825, 2010-12 ,         792425, 2011-03 ,         795650, 2011-06 ,         798550, 2011-09 
2010-09-13 Mo      |,         785550, 2010-09 ,         789675, 2010-12 ,         792975, 2011-03 ,         797100, 2011-06 ,             na,         
2010-09-10 Fr      |,         787275, 2010-09 ,         790500, 2010-12 ,         793825, 2011-03 ,         796925, 2011-06 ,             na,         
2010-09-09 Th      |,         786775, 2010-09 ,         790100, 2010-12 ,         793375, 2011-03 ,         797500, 2011-06 ,             na,         
2010-09-08 We      |,         788275, 2010-09 ,         791875, 2010-12 ,         794975, 2011-03 ,         799225, 2011-06 ,             na,         
2010-09-07 Tu      |,         789275, 2010-09 ,         792550, 2010-12 ,         796150, 2011-03 ,         799500, 2011-06 ,             na,         
2010-09-06 Mo      |,         787525, 2010-09 ,         790950, 2010-12 ,         794250, 2011-03 ,         797750, 2011-06 ,             na,         
2010-09-03 Fr      |,         787500, 2010-09 ,         790875, 2010-12 ,         794525, 2011-03 ,         797700, 2011-06 ,             na,         
2010-09-02 Th      |,         788925, 2010-09 ,         792200, 2010-12 ,         795550, 2011-03 ,         798900, 2011-06 ,             na,         
2010-09-01 We      |,         792850, 2010-09 ,         796050, 2010-12 ,         799625, 2011-03 ,         803725, 2011-06 ,             na,         
2010-08-31 Tu      |,         800425, 2010-09 ,         803675, 2010-12 ,         807300, 2011-03 ,         811425, 2011-06 ,             na,         
2010-08-30 Mo      |,         798575, 2010-09 ,         801900, 2010-12 ,         805150, 2011-03 ,         808100, 2011-06 ,             na,         
2010-08-27 Fr      |,         796575, 2010-09 ,         799875, 2010-12 ,         803325, 2011-03 ,         807175, 2011-06 ,             na,         
2010-08-26 Th      |,         801050, 2010-09 ,         804375, 2010-12 ,         807900, 2011-03 ,         811675, 2011-06 ,             na,         
2010-08-25 We      |,         800125, 2010-09 ,         803575, 2010-12 ,         806650, 2011-03 ,         810225, 2011-06 ,             na,         
2010-08-24 Tu      |,         797800, 2010-09 ,         800825, 2010-12 ,         804125, 2011-03 ,         807625, 2011-06 ,             na,         
2010-08-23 Mo      |,         790500, 2010-09 ,         793575, 2010-12 ,         797325, 2011-03 ,         800950, 2011-06 ,             na,         
2010-08-20 Fr      |,         793350, 2010-09 ,         796700, 2010-12 ,         800300, 2011-03 ,         803725, 2011-06 ,             na,         
2010-08-19 Th      |,         794325, 2010-09 ,         797625, 2010-12 ,         801075, 2011-03 ,         804075, 2011-06 ,             na,         
2010-08-18 We      |,         792825, 2010-09 ,         795950, 2010-12 ,         799325, 2011-03 ,         802875, 2011-06 ,             na,         
2010-08-17 Tu      |,         791150, 2010-09 ,         794200, 2010-12 ,         797575, 2011-03 ,         801075, 2011-06 ,             na,         
2010-08-16 Mo      |,         791350, 2010-09 ,         794850, 2010-12 ,         798025, 2011-03 ,         801400, 2011-06 ,             na,         
2010-08-13 Fr      |,         794400, 2010-09 ,         797450, 2010-12 ,         800925, 2011-03 ,         804775, 2011-06 ,             na,         
2010-08-12 Th      |,         794600, 2010-09 ,         797675, 2010-12 ,         801400, 2011-03 ,         804625, 2011-06 ,             na,         
2010-08-11 We      |,         797800, 2010-09 ,         800650, 2010-12 ,         804250, 2011-03 ,         807875, 2011-06 ,             na,         
2010-08-10 Tu      |,         795750, 2010-09 ,         799150, 2010-12 ,         802800, 2011-03 ,         805650, 2011-06 ,             na,         
2010-08-09 Mo      |,         792550, 2010-09 ,         796150, 2010-12 ,         799800, 2011-03 ,         803175, 2011-06 ,             na,         
2010-08-06 Fr      |,         792025, 2010-09 ,         795650, 2010-12 ,         799100, 2011-03 ,         801725, 2011-06 ,             na,         
2010-08-05 Th      |,         790375, 2010-09 ,         793825, 2010-12 ,         797425, 2011-03 ,         800100, 2011-06 ,             na,         
2010-08-04 We      |,         789650, 2010-09 ,         793450, 2010-12 ,         797200, 2011-03 ,         800300, 2011-06 ,             na,         
2010-08-03 Tu      |,         790125, 2010-09 ,         793550, 2010-12 ,         797325, 2011-03 ,         800175, 2011-06 ,             na,         
2010-08-02 Mo      |,         787750, 2010-09 ,         791275, 2010-12 ,         794975, 2011-03 ,         797700, 2011-06 ,             na,         
2010-07-30 Fr      |,         793150, 2010-09 ,         796825, 2010-12 ,         800375, 2011-03 ,         803850, 2011-06 ,             na,         
2010-07-29 Th      |,         798625, 2010-09 ,         802150, 2010-12 ,         805775, 2011-03 ,         809425, 2011-06 ,             na,         
2010-07-28 We      |,         801525, 2010-09 ,         805050, 2010-12 ,         808550, 2011-03 ,         811175, 2011-06 ,             na,         
2010-07-27 Tu      |,         804425, 2010-09 ,         808100, 2010-12 ,         811650, 2011-03 ,         814300, 2011-06 ,             na,         
2010-07-26 Mo      |,         802675, 2010-09 ,         805925, 2010-12 ,         808650, 2011-03 ,         812325, 2011-06 ,             na,         
2010-07-23 Fr      |,         799150, 2010-09 ,         802250, 2010-12 ,         805925, 2011-03 ,         808500, 2011-06 ,             na,         
2010-07-22 Th      |,         798375, 2010-09 ,         801850, 2010-12 ,         805525, 2011-03 ,         808425, 2011-06 ,             na,         
2010-07-21 We      |,         803450, 2010-09 ,         806875, 2010-12 ,         810275, 2011-03 ,         813825, 2011-06 ,             na,         
2010-07-20 Tu      |,         812250, 2010-09 ,         815375, 2010-12 ,         818775, 2011-03 ,         821825, 2011-06 ,             na,         
2010-07-19 Mo      |,         817625, 2010-09 ,         820550, 2010-12 ,         823825, 2011-03 ,         826775, 2011-06 ,             na,         
2010-07-16 Fr      |,         810725, 2010-09 ,         813575, 2010-12 ,         816575, 2011-03 ,         820000, 2011-06 ,             na,         
2010-07-15 Th      |,         800850, 2010-09 ,         804125, 2010-12 ,         806925, 2011-03 ,         810125, 2011-06 ,             na,         
2010-07-14 We      |,         796300, 2010-09 ,         799450, 2010-12 ,         802475, 2011-03 ,         805700, 2011-06 ,             na,         
2010-07-13 Tu      |,         799075, 2010-09 ,         802200, 2010-12 ,         805350, 2011-03 ,         808575, 2011-06 ,             na,         
2010-07-12 Mo      |,         802875, 2010-09 ,         806025, 2010-12 ,         809275, 2011-03 ,         813900, 2011-06 ,             na,         
2010-07-09 Fr      |,         806075, 2010-09 ,         809125, 2010-12 ,         813200, 2011-03 ,         815525, 2011-06 ,             na,         
2010-07-08 Th      |,         812300, 2010-09 ,         815400, 2010-12 ,         818500, 2011-03 ,         821575, 2011-06 ,             na,         
2010-07-07 We      |,         810575, 2010-09 ,         814025, 2010-12 ,         817200, 2011-03 ,         820575, 2011-06 ,             na,         
2010-07-06 Tu      |,         809550, 2010-09 ,         812925, 2010-12 ,         817125, 2011-03 ,         819925, 2011-06 ,             na,         
2010-07-05 Mo      |,         811450, 2010-09 ,         815050, 2010-12 ,         818475, 2011-03 ,         822075, 2011-06 ,             na,         
2010-07-02 Fr      |,         811575, 2010-09 ,         815250, 2010-12 ,         818750, 2011-03 ,         821400, 2011-06 ,             na,         
2010-07-01 Th      |,         808300, 2010-09 ,         811775, 2010-12 ,         815125, 2011-03 ,         818475, 2011-06 ,             na,         
2010-06-30 We      |,         798950, 2010-09 ,         802350, 2010-12 ,         805925, 2011-03 ,         809450, 2011-06 ,             na,         
2010-06-29 Tu      |,         795575, 2010-09 ,         799000, 2010-12 ,         802525, 2011-03 ,         806050, 2011-06 ,             na,         
2010-06-28 Mo      |,         793500, 2010-09 ,         796800, 2010-12 ,         800225, 2011-03 ,         803850, 2011-06 ,             na,         
2010-06-25 Fr      |,         801850, 2010-09 ,         804325, 2010-12 ,         808575, 2011-03 ,         811950, 2011-06 ,             na,         
2010-06-24 Th      |,         804150, 2010-09 ,         807550, 2010-12 ,         811075, 2011-03 ,         813575, 2011-06 ,             na,         
2010-06-23 We      |,         801050, 2010-09 ,         804450, 2010-12 ,         807900, 2011-03 ,         811625, 2011-06 ,             na,         
2010-06-22 Tu      |,         797950, 2010-09 ,         801700, 2010-12 ,         805075, 2011-03 ,         807500, 2011-06 ,             na,         
2010-06-21 Mo      |,         792200, 2010-09 ,         795500, 2010-12 ,         799425, 2011-03 ,         802550, 2011-06 ,             na,         
2010-06-18 Fr      |,         792825, 2010-09 ,         796675, 2010-12 ,         800075, 2011-03 ,         802400, 2011-06 ,             na,         
2010-06-17 Th      |,         792200, 2010-09 ,         795925, 2010-12 ,         799600, 2011-03 ,         802400, 2011-06 ,             na,         
2010-06-16 We      |,         784750, 2010-06 ,         790250, 2010-09 ,         794300, 2010-12 ,         797025, 2011-03 ,         800875, 2011-06 
2010-06-15 Tu      |,         784750, 2010-06 ,         789475, 2010-09 ,         793200, 2010-12 ,         796225, 2011-03 ,         799775, 2011-06 
2010-06-14 Mo      |,         784750, 2010-06 ,         789725, 2010-09 ,         793825, 2010-12 ,         796750, 2011-03 ,             na,         
2010-06-11 Fr      |,         783750, 2010-06 ,         787675, 2010-09 ,         791675, 2010-12 ,         795500, 2011-03 ,             na,         
2010-06-10 Th      |,         786500, 2010-06 ,         790500, 2010-09 ,         794425, 2010-12 ,         797725, 2011-03 ,             na,         
2010-06-09 We      |,         792900, 2010-06 ,         796350, 2010-09 ,         800325, 2010-12 ,         803125, 2011-03 ,             na,         
2010-06-08 Tu      |,         798925, 2010-06 ,         802875, 2010-09 ,         806825, 2010-12 ,         810650, 2011-03 ,             na,         
2010-06-07 Mo      |,         799375, 2010-06 ,         802975, 2010-09 ,         806850, 2010-12 ,         810975, 2011-03 ,             na,         
2010-06-04 Fr      |,         792075, 2010-06 ,         795800, 2010-09 ,         799775, 2010-12 ,         803350, 2011-03 ,             na,         
2010-06-03 Th      |,         787250, 2010-06 ,         791000, 2010-09 ,         794725, 2010-12 ,         798125, 2011-03 ,             na,         
2010-06-02 We      |,         794575, 2010-06 ,         798350, 2010-09 ,         802125, 2010-12 ,         805450, 2011-03 ,             na,         
2010-06-01 Tu      |,         792450, 2010-06 ,         796375, 2010-09 ,         799875, 2010-12 ,         802250, 2011-03 ,             na,         
2010-05-31 Mo      |,         795625, 2010-06 ,         799250, 2010-09 ,         802450, 2010-12 ,         805775, 2011-03 ,             na,         
2010-05-28 Fr      |,         798075, 2010-06 ,         802100, 2010-09 ,         806125, 2010-12 ,         809700, 2011-03 ,             na,         
2010-05-27 Th      |,         798425, 2010-06 ,         802350, 2010-09 ,         805650, 2010-12 ,         809800, 2011-03 ,             na,         
2010-05-26 We      |,         800425, 2010-06 ,         804250, 2010-09 ,         808000, 2010-12 ,         811575, 2011-03 ,             na,         
2010-05-25 Tu      |,         813825, 2010-06 ,         817750, 2010-09 ,         821375, 2010-12 ,         825350, 2011-03 ,             na,         
2010-05-24 Mo      |,         805700, 2010-06 ,         809125, 2010-09 ,         812775, 2010-12 ,         816425, 2011-03 ,             na,         
2010-05-21 Fr      |,         813525, 2010-06 ,         817275, 2010-09 ,         821175, 2010-12 ,         825200, 2011-03 ,             na,         
2010-05-20 Th      |,         814725, 2010-06 ,         818450, 2010-09 ,         822425, 2010-12 ,         825675, 2011-03 ,             na,         
2010-05-19 We      |,         794975, 2010-06 ,         798550, 2010-09 ,         801425, 2010-12 ,         804575, 2011-03 ,             na,         
2010-05-18 Tu      |,         775900, 2010-06 ,         779150, 2010-09 ,         782300, 2010-12 ,         785800, 2011-03 ,             na,         
2010-05-17 Mo      |,         774225, 2010-06 ,         777750, 2010-09 ,         780675, 2010-12 ,         783900, 2011-03 ,             na,         
2010-05-14 Fr      |,         773950, 2010-06 ,         777275, 2010-09 ,         780425, 2010-12 ,         783650, 2011-03 ,             na,         
2010-05-13 Th      |,         777750, 2010-06 ,         781375, 2010-09 ,         785125, 2010-12 ,         788100, 2011-03 ,             na,         
2010-05-12 We      |,         779550, 2010-06 ,         783175, 2010-09 ,         786725, 2010-12 ,         790900, 2011-03 ,             na,         
2010-05-11 Tu      |,         785750, 2010-06 ,         789125, 2010-09 ,         793175, 2010-12 ,         796525, 2011-03 ,             na,         
2010-05-10 Mo      |,         787475, 2010-06 ,         790750, 2010-09 ,         794100, 2010-12 ,         797325, 2011-03 ,             na,         
2010-05-07 Fr      |,         794950, 2010-06 ,         798350, 2010-09 ,         801625, 2010-12 ,         805950, 2011-03 ,             na,         
2010-05-06 Th      |,         790575, 2010-06 ,         793475, 2010-09 ,         796175, 2010-12 ,         799750, 2011-03 ,             na,         
2010-05-05 We      |,         781875, 2010-06 ,         785275, 2010-09 ,         788600, 2010-12 ,         791550, 2011-03 ,             na,         
2010-05-04 Tu      |,         785475, 2010-06 ,         788500, 2010-09 ,         791750, 2010-12 ,         794600, 2011-03 ,             na,         
2010-05-03 Mo      |,         785000, 2010-06 ,         788600, 2010-09 ,         791800, 2010-12 ,         794500, 2011-03 ,             na,         
2010-04-30 Fr      |,         786800, 2010-06 ,         790275, 2010-09 ,         793450, 2010-12 ,         796450, 2011-03 ,             na,         
2010-04-29 Th      |,         785125, 2010-06 ,         788625, 2010-09 ,         791775, 2010-12 ,         794425, 2011-03 ,             na,         
2010-04-28 We      |,         788550, 2010-06 ,         791875, 2010-09 ,         795025, 2010-12 ,         798425, 2011-03 ,             na,         
2010-04-27 Tu      |,         787200, 2010-06 ,         790275, 2010-09 ,         793125, 2010-12 ,         796275, 2011-03 ,             na,         
2010-04-26 Mo      |,         785275, 2010-06 ,         788475, 2010-09 ,         791675, 2010-12 ,         794750, 2011-03 ,             na,         
2010-04-23 Fr      |,         790500, 2010-06 ,         793850, 2010-09 ,         796925, 2010-12 ,         800225, 2011-03 ,             na,         
2010-04-22 Th      |,         789850, 2010-06 ,         793175, 2010-09 ,         796800, 2010-12 ,         799425, 2011-03 ,             na,         
2010-04-21 We      |,         794475, 2010-06 ,         798200, 2010-09 ,         801800, 2010-12 ,         804725, 2011-03 ,             na,         
2010-04-20 Tu      |,         796875, 2010-06 ,         800000, 2010-09 ,         803450, 2010-12 ,         806975, 2011-03 ,             na,         
2010-04-19 Mo      |,         801150, 2010-06 ,         804475, 2010-09 ,         807600, 2010-12 ,         811350, 2011-03 ,             na,         
2010-04-16 Fr      |,         798675, 2010-06 ,         802200, 2010-09 ,         805250, 2010-12 ,         808525, 2011-03 ,             na,         
2010-04-15 Th      |,         796700, 2010-06 ,         800075, 2010-09 ,         803275, 2010-12 ,         806200, 2011-03 ,             na,         
2010-04-14 We      |,         802825, 2010-06 ,         806325, 2010-09 ,         810050, 2010-12 ,         812275, 2011-03 ,             na,         
2010-04-13 Tu      |,         802675, 2010-06 ,         806025, 2010-09 ,         809300, 2010-12 ,         812175, 2011-03 ,             na,         
2010-04-12 Mo      |,         802800, 2010-06 ,         806450, 2010-09 ,         809600, 2010-12 ,         812425, 2011-03 ,             na,         
2010-04-09 Fr      |,         798750, 2010-06 ,         802675, 2010-09 ,         805500, 2010-12 ,         808450, 2011-03 ,             na,         
2010-04-08 Th      |,         797475, 2010-06 ,         800625, 2010-09 ,         804100, 2010-12 ,         806825, 2011-03 ,             na,         
2010-04-07 We      |,         799625, 2010-06 ,         802500, 2010-09 ,         805525, 2010-12 ,         808675, 2011-03 ,             na,         
2010-04-06 Tu      |,         801450, 2010-06 ,         804675, 2010-09 ,         807475, 2010-12 ,         811025, 2011-03 ,             na,         
2010-04-05 Mo      |,         804275, 2010-06 ,         807825, 2010-09 ,         811025, 2010-12 ,         814750, 2011-03 ,             na,         
2010-04-02 Fr      |,         804650, 2010-06 ,         807800, 2010-09 ,         810450, 2010-12 ,         813425, 2011-03 ,             na,         
2010-04-01 Th      |,         807350, 2010-06 ,         810825, 2010-09 ,         813675, 2010-12 ,         816375, 2011-03 ,             na,         
2010-03-31 We      |,         805675, 2010-06 ,         809050, 2010-09 ,         811350, 2010-12 ,         814450, 2011-03 ,             na,         
2010-03-30 Tu      |,         806875, 2010-06 ,         810275, 2010-09 ,         813600, 2010-12 ,         816050, 2011-03 ,             na,         
2010-03-29 Mo      |,         807250, 2010-06 ,         810400, 2010-09 ,         812850, 2010-12 ,         816375, 2011-03 ,             na,         
2010-03-26 Fr      |,         813500, 2010-06 ,         816975, 2010-09 ,         820450, 2010-12 ,         822575, 2011-03 ,             na,         
2010-03-25 Th      |,         810725, 2010-06 ,         813400, 2010-09 ,         816650, 2010-12 ,         819900, 2011-03 ,             na,         
2010-03-24 We      |,         807075, 2010-06 ,         810000, 2010-09 ,         813250, 2010-12 ,         815875, 2011-03 ,             na,         
2010-03-23 Tu      |,         805350, 2010-06 ,         808700, 2010-09 ,         812275, 2010-12 ,         814550, 2011-03 ,             na,         
2010-03-22 Mo      |,         806850, 2010-06 ,         810025, 2010-09 ,         812425, 2010-12 ,         816500, 2011-03 ,             na,         
2010-03-19 Fr      |,         801825, 2010-06 ,         804775, 2010-09 ,         808325, 2010-12 ,         811500, 2011-03 ,             na,         
2010-03-18 Th      |,         802125, 2010-06 ,         805075, 2010-09 ,         807775, 2010-12 ,         812125, 2011-03 ,             na,         
2010-03-17 We      |,         802150, 2010-03 ,         802225, 2010-06 ,         805425, 2010-09 ,         807900, 2010-12 ,         811825, 2011-03 
2010-03-16 Tu      |,         802150, 2010-03 ,         805675, 2010-06 ,         809275, 2010-09 ,         811325, 2010-12 ,         815700, 2011-03 
2010-03-15 Mo      |,         802150, 2010-03 ,         805950, 2010-06 ,         809000, 2010-09 ,         812400, 2010-12 ,             na,         
2010-03-12 Fr      |,         802675, 2010-03 ,         806075, 2010-06 ,         809125, 2010-09 ,         812850, 2010-12 ,             na,         
2010-03-11 Th      |,         802875, 2010-03 ,         806325, 2010-06 ,         809675, 2010-09 ,         812175, 2010-12 ,             na,         
2010-03-10 We      |,         801575, 2010-03 ,         805000, 2010-06 ,         807900, 2010-09 ,         811375, 2010-12 ,             na,         
2010-03-09 Tu      |,         802775, 2010-03 ,         806250, 2010-06 ,         809475, 2010-09 ,         812000, 2010-12 ,             na,         
2010-03-08 Mo      |,         803350, 2010-03 ,         806825, 2010-06 ,         810000, 2010-09 ,         812375, 2010-12 ,             na,         
2010-03-05 Fr      |,         804050, 2010-03 ,         807125, 2010-06 ,         810250, 2010-09 ,         813075, 2010-12 ,             na,         
2010-03-04 Th      |,         805950, 2010-03 ,         809375, 2010-06 ,         812425, 2010-09 ,         816275, 2010-12 ,             na,         
2010-03-03 We      |,         805575, 2010-03 ,         808925, 2010-06 ,         811850, 2010-09 ,         814775, 2010-12 ,             na,         
2010-03-02 Tu      |,         806225, 2010-03 ,         809650, 2010-06 ,         812550, 2010-09 ,         816300, 2010-12 ,             na,         
2010-03-01 Mo      |,         805250, 2010-03 ,         808475, 2010-06 ,         811725, 2010-09 ,         814800, 2010-12 ,             na,         
2010-02-26 Fr      |,         806275, 2010-03 ,         809325, 2010-06 ,         812525, 2010-09 ,         815725, 2010-12 ,             na,         
2010-02-25 Th      |,         806900, 2010-03 ,         810075, 2010-06 ,         813100, 2010-09 ,         816125, 2010-12 ,             na,         
2010-02-24 We      |,         805500, 2010-03 ,         809000, 2010-06 ,         812025, 2010-09 ,         814875, 2010-12 ,             na,         
2010-02-23 Tu      |,         805000, 2010-03 ,         808175, 2010-06 ,         811525, 2010-09 ,         814925, 2010-12 ,             na,         
2010-02-22 Mo      |,         804675, 2010-03 ,         807700, 2010-06 ,         810775, 2010-09 ,         813600, 2010-12 ,             na,         
2010-02-19 Fr      |,         810200, 2010-03 ,         813250, 2010-06 ,         816400, 2010-09 ,         819450, 2010-12 ,             na,         
2010-02-18 Th      |,         806750, 2010-03 ,         809800, 2010-06 ,         813075, 2010-09 ,         816200, 2010-12 ,             na,         
2010-02-17 We      |,         801200, 2010-03 ,         804650, 2010-06 ,         807600, 2010-09 ,         810475, 2010-12 ,             na,         
2010-02-16 Tu      |,         806850, 2010-03 ,         810000, 2010-06 ,         813100, 2010-09 ,         816275, 2010-12 ,             na,         
2010-02-15 Mo      |,         805900, 2010-03 ,         809250, 2010-06 ,         812125, 2010-09 ,         815350, 2010-12 ,             na,         
2010-02-12 Fr      |,         806750, 2010-03 ,         810000, 2010-06 ,         813375, 2010-09 ,         817075, 2010-12 ,             na,         
2010-02-11 Th      |,         807450, 2010-03 ,         810475, 2010-06 ,         813800, 2010-09 ,         817025, 2010-12 ,             na,         
2010-02-10 We      |,         813675, 2010-03 ,         816675, 2010-06 ,         820000, 2010-09 ,         823950, 2010-12 ,             na,         
2010-02-09 Tu      |,         815100, 2010-03 ,         818825, 2010-06 ,         822375, 2010-09 ,         826325, 2010-12 ,             na,         
2010-02-08 Mo      |,         816325, 2010-03 ,         819325, 2010-06 ,         822425, 2010-09 ,         825925, 2010-12 ,             na,         
2010-02-05 Fr      |,         820700, 2010-03 ,         824050, 2010-06 ,         827250, 2010-09 ,         831125, 2010-12 ,             na,         
2010-02-04 Th      |,         819725, 2010-03 ,         823175, 2010-06 ,         826300, 2010-09 ,         829575, 2010-12 ,             na,         
2010-02-03 We      |,         817450, 2010-03 ,         820625, 2010-06 ,         824025, 2010-09 ,         828000, 2010-12 ,             na,         
2010-02-02 Tu      |,         817600, 2010-03 ,         821350, 2010-06 ,         824600, 2010-09 ,         827875, 2010-12 ,             na,         
2010-02-01 Mo      |,         818500, 2010-03 ,         821975, 2010-06 ,         825275, 2010-09 ,         828725, 2010-12 ,             na,         
2010-01-29 Fr      |,         822850, 2010-03 ,         826425, 2010-06 ,         829600, 2010-09 ,         832900, 2010-12 ,             na,         
2010-01-28 Th      |,         823975, 2010-03 ,         827450, 2010-06 ,         830725, 2010-09 ,         834450, 2010-12 ,             na,         
2010-01-27 We      |,         823825, 2010-03 ,         827875, 2010-06 ,         830975, 2010-09 ,         834350, 2010-12 ,             na,         
2010-01-26 Tu      |,         822950, 2010-03 ,         826700, 2010-06 ,         829975, 2010-09 ,         833550, 2010-12 ,             na,         
2010-01-25 Mo      |,         824400, 2010-03 ,         827950, 2010-06 ,         831125, 2010-09 ,         834975, 2010-12 ,             na,         
2010-01-22 Fr      |,         822575, 2010-03 ,         825975, 2010-06 ,         829450, 2010-09 ,         832975, 2010-12 ,             na,         
2010-01-21 Th      |,         820525, 2010-03 ,         824000, 2010-06 ,         827150, 2010-09 ,         831175, 2010-12 ,             na,         
2010-01-20 We      |,         817475, 2010-03 ,         820950, 2010-06 ,         824250, 2010-09 ,         828025, 2010-12 ,             na,         
2010-01-19 Tu      |,         815300, 2010-03 ,         818900, 2010-06 ,         822025, 2010-09 ,         825850, 2010-12 ,             na,         
2010-01-18 Mo      |,         815575, 2010-03 ,         819100, 2010-06 ,         822275, 2010-09 ,         826225, 2010-12 ,             na,         
2010-01-15 Fr      |,         818900, 2010-03 ,         822425, 2010-06 ,         825675, 2010-09 ,         829100, 2010-12 ,             na,         
2010-01-14 Th      |,         818850, 2010-03 ,         822575, 2010-06 ,         825650, 2010-09 ,         829800, 2010-12 ,             na,         
2010-01-13 We      |,         819950, 2010-03 ,         823600, 2010-06 ,         826700, 2010-09 ,         830225, 2010-12 ,             na,         
2010-01-12 Tu      |,         821450, 2010-03 ,         824975, 2010-06 ,         828200, 2010-09 ,         831800, 2010-12 ,             na,         
2010-01-11 Mo      |,         816950, 2010-03 ,         820575, 2010-06 ,         823750, 2010-09 ,         827800, 2010-12 ,             na,         
2010-01-08 Fr      |,         819800, 2010-03 ,         823450, 2010-06 ,         826900, 2010-09 ,         830150, 2010-12 ,             na,         
2010-01-07 Th      |,         820325, 2010-03 ,         823750, 2010-06 ,         826900, 2010-09 ,         830775, 2010-12 ,             na,         
2010-01-06 We      |,         818900, 2010-03 ,         822575, 2010-06 ,         825550, 2010-09 ,         829125, 2010-12 ,             na,         
2010-01-05 Tu      |,         823550, 2010-03 ,         827025, 2010-06 ,         830075, 2010-09 ,         833125, 2010-12 ,             na,         
2010-01-04 Mo      |,         825875, 2010-03 ,         829200, 2010-06 ,         831550, 2010-09 ,         835450, 2010-12 ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,         832900, 2010-03 ,         835975, 2010-06 ,         838925, 2010-09 ,         842450, 2010-12 ,             na,         
2009-12-30 We      |,         834225, 2010-03 ,         837425, 2010-06 ,         840150, 2010-09 ,         843900, 2010-12 ,             na,         
2009-12-29 Tu      |,         835950, 2010-03 ,         838900, 2010-06 ,         841725, 2010-09 ,         845625, 2010-12 ,             na,         
2009-12-28 Mo      |,         836300, 2010-03 ,         839350, 2010-06 ,         842375, 2010-09 ,         845800, 2010-12 ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,         838150, 2010-03 ,         840950, 2010-06 ,         844225, 2010-09 ,         847450, 2010-12 ,             na,         
2009-12-23 We      |,         837250, 2010-03 ,         840450, 2010-06 ,         843500, 2010-09 ,         847775, 2010-12 ,             na,         
2009-12-22 Tu      |,         839775, 2010-03 ,         842750, 2010-06 ,         845925, 2010-09 ,         850125, 2010-12 ,             na,         
2009-12-21 Mo      |,         842025, 2010-03 ,         845525, 2010-06 ,         848275, 2010-09 ,         853150, 2010-12 ,             na,         
2009-12-18 Fr      |,         839725, 2010-03 ,         843050, 2010-06 ,         846125, 2010-09 ,         850925, 2010-12 ,             na,         
2009-12-17 Th      |,         844850, 2010-03 ,         849825, 2010-06 ,         849975, 2010-09 ,         855225, 2010-12 ,             na,         
2009-12-16 We      |,         848300, 2009-12 ,         840050, 2010-03 ,         843525, 2010-06 ,         846825, 2010-09 ,         852475, 2010-12 
2009-12-15 Tu      |,         848300, 2009-12 ,         847450, 2010-03 ,         850375, 2010-06 ,         853050, 2010-09 ,         856625, 2010-12 
2009-12-14 Mo      |,         848300, 2009-12 ,         848875, 2010-03 ,         851675, 2010-06 ,         855125, 2010-09 ,             na,         
2009-12-11 Fr      |,         845200, 2009-12 ,         847600, 2010-03 ,         850675, 2010-06 ,         854225, 2010-09 ,             na,         
2009-12-10 Th      |,         843675, 2009-12 ,         846625, 2010-03 ,         849750, 2010-06 ,         852800, 2010-09 ,             na,         
2009-12-09 We      |,         849500, 2009-12 ,         852325, 2010-03 ,         855275, 2010-06 ,         858500, 2010-09 ,             na,         
2009-12-08 Tu      |,         852075, 2009-12 ,         854800, 2010-03 ,         857950, 2010-06 ,         861400, 2010-09 ,             na,         
2009-12-07 Mo      |,         847250, 2009-12 ,         850025, 2010-03 ,         853075, 2010-06 ,         856300, 2010-09 ,             na,         
2009-12-04 Fr      |,         846050, 2009-12 ,         848925, 2010-03 ,         851825, 2010-06 ,         855575, 2010-09 ,             na,         
2009-12-03 Th      |,         845100, 2009-12 ,         848000, 2010-03 ,         851075, 2010-06 ,         854325, 2010-09 ,             na,         
2009-12-02 We      |,         844775, 2009-12 ,         847500, 2010-03 ,         850600, 2010-06 ,         854050, 2010-09 ,             na,         
2009-12-01 Tu      |,         848575, 2009-12 ,         851325, 2010-03 ,         854450, 2010-06 ,         858050, 2010-09 ,             na,         
2009-11-30 Mo      |,         852800, 2009-12 ,         855650, 2010-03 ,         858825, 2010-06 ,         862375, 2010-09 ,             na,         
2009-11-27 Fr      |,         850325, 2009-12 ,         852900, 2010-03 ,         855825, 2010-06 ,         859300, 2010-09 ,             na,         
2009-11-26 Th      |,         849475, 2009-12 ,         852250, 2010-03 ,         855400, 2010-06 ,         859250, 2010-09 ,             na,         
2009-11-25 We      |,         841425, 2009-12 ,         844050, 2010-03 ,         847050, 2010-06 ,         850825, 2010-09 ,             na,         
2009-11-24 Tu      |,         841250, 2009-12 ,         843875, 2010-03 ,         846950, 2010-06 ,         850750, 2010-09 ,             na,         
2009-11-23 Mo      |,         836950, 2009-12 ,         839475, 2010-03 ,         842600, 2010-06 ,         846900, 2010-09 ,             na,         
2009-11-20 Fr      |,         841575, 2009-12 ,         843475, 2010-03 ,         847050, 2010-06 ,         851475, 2010-09 ,             na,         
2009-11-19 Th      |,         842050, 2009-12 ,         845350, 2010-03 ,         849200, 2010-06 ,         852450, 2010-09 ,             na,         
2009-11-18 We      |,         837950, 2009-12 ,         840800, 2010-03 ,         844325, 2010-06 ,         848100, 2010-09 ,             na,         
2009-11-17 Tu      |,         835325, 2009-12 ,         838500, 2010-03 ,         841825, 2010-06 ,         845700, 2010-09 ,             na,         
2009-11-16 Mo      |,         833425, 2009-12 ,         836300, 2010-03 ,         839775, 2010-06 ,         843800, 2010-09 ,             na,         
2009-11-13 Fr      |,         836475, 2009-12 ,         839625, 2010-03 ,         843025, 2010-06 ,         847150, 2010-09 ,             na,         
2009-11-12 Th      |,         842250, 2009-12 ,         845175, 2010-03 ,         848675, 2010-06 ,         853050, 2010-09 ,             na,         
2009-11-11 We      |,         839675, 2009-12 ,         842475, 2010-03 ,         846225, 2010-06 ,         850700, 2010-09 ,             na,         
2009-11-10 Tu      |,         839075, 2009-12 ,         842100, 2010-03 ,         845825, 2010-06 ,         849975, 2010-09 ,             na,         
2009-11-09 Mo      |,         837750, 2009-12 ,         841350, 2010-03 ,         845225, 2010-06 ,         848975, 2010-09 ,             na,         
2009-11-06 Fr      |,         846500, 2009-12 ,         849425, 2010-03 ,         853200, 2010-06 ,         857375, 2010-09 ,             na,         
2009-11-05 Th      |,         845800, 2009-12 ,         848900, 2010-03 ,         852900, 2010-06 ,         857125, 2010-09 ,             na,         
2009-11-04 We      |,         845400, 2009-12 ,         848375, 2010-03 ,         852250, 2010-06 ,         856450, 2010-09 ,             na,         
2009-11-03 Tu      |,         850500, 2009-12 ,         853475, 2010-03 ,         857300, 2010-06 ,         861425, 2010-09 ,             na,         
2009-11-02 Mo      |,         851800, 2009-12 ,         854650, 2010-03 ,         858225, 2010-06 ,         862300, 2010-09 ,             na,         
2009-10-30 Fr      |,         844175, 2009-12 ,         846975, 2010-03 ,         850300, 2010-06 ,         854100, 2010-09 ,             na,         
2009-10-29 Th      |,         838125, 2009-12 ,         841175, 2010-03 ,         844850, 2010-06 ,         848750, 2010-09 ,             na,         
2009-10-28 We      |,         845350, 2009-12 ,         847975, 2010-03 ,         851925, 2010-06 ,         855900, 2010-09 ,             na,         
2009-10-27 Tu      |,         838900, 2009-12 ,         842000, 2010-03 ,         845650, 2010-06 ,         849950, 2010-09 ,             na,         
2009-10-26 Mo      |,         838750, 2009-12 ,         841525, 2010-03 ,         845275, 2010-06 ,         849375, 2010-09 ,             na,         
2009-10-23 Fr      |,         835475, 2009-12 ,         838350, 2010-03 ,         841200, 2010-06 ,         843875, 2010-09 ,             na,         
2009-10-22 Th      |,         832875, 2009-12 ,         835800, 2010-03 ,         838725, 2010-06 ,         841775, 2010-09 ,             na,         
2009-10-21 We      |,         833700, 2009-12 ,         836600, 2010-03 ,         840725, 2010-06 ,         844875, 2010-09 ,             na,         
2009-10-20 Tu      |,         836550, 2009-12 ,         839775, 2010-03 ,         843275, 2010-06 ,         847175, 2010-09 ,             na,         
2009-10-19 Mo      |,         832675, 2009-12 ,         835725, 2010-03 ,         839600, 2010-06 ,         844000, 2010-09 ,             na,         
2009-10-16 Fr      |,         838825, 2009-12 ,         842075, 2010-03 ,         845675, 2010-06 ,         849700, 2010-09 ,             na,         
2009-10-15 Th      |,         832375, 2009-12 ,         835150, 2010-03 ,         839225, 2010-06 ,         842100, 2010-09 ,             na,         
2009-10-14 We      |,         829475, 2009-12 ,         832225, 2010-03 ,         835825, 2010-06 ,         840100, 2010-09 ,             na,         
2009-10-13 Tu      |,         835725, 2009-12 ,         838325, 2010-03 ,         841025, 2010-06 ,         843750, 2010-09 ,             na,         
2009-10-12 Mo      |,         835600, 2009-12 ,         838150, 2010-03 ,         841625, 2010-06 ,         846475, 2010-09 ,             na,         
2009-10-09 Fr      |,         832675, 2009-12 ,         835450, 2010-03 ,         838950, 2010-06 ,         842725, 2010-09 ,             na,         
2009-10-08 Th      |,         835800, 2009-12 ,         838675, 2010-03 ,         842700, 2010-06 ,         847450, 2010-09 ,             na,         
2009-10-07 We      |,         838475, 2009-12 ,         841875, 2010-03 ,         845150, 2010-06 ,         849650, 2010-09 ,             na,         
2009-10-06 Tu      |,         839825, 2009-12 ,         842725, 2010-03 ,         846625, 2010-06 ,         850925, 2010-09 ,             na,         
2009-10-05 Mo      |,         842950, 2009-12 ,         845725, 2010-03 ,         849500, 2010-06 ,         854575, 2010-09 ,             na,         
2009-10-02 Fr      |,         847800, 2009-12 ,         850500, 2010-03 ,         854325, 2010-06 ,         858850, 2010-09 ,             na,         
2009-10-01 Th      |,         848175, 2009-12 ,         851075, 2010-03 ,         855725, 2010-06 ,         861075, 2010-09 ,             na,         
2009-09-30 We      |,         846400, 2009-12 ,         849600, 2010-03 ,         853800, 2010-06 ,         858800, 2010-09 ,             na,         
2009-09-29 Tu      |,         854650, 2009-12 ,         857450, 2010-03 ,         862100, 2010-06 ,         867550, 2010-09 ,             na,         
2009-09-28 Mo      |,         854850, 2009-12 ,         857400, 2010-03 ,         862075, 2010-06 ,         867325, 2010-09 ,             na,         
2009-09-25 Fr      |,         854650, 2009-12 ,         857750, 2010-03 ,         862375, 2010-06 ,         867200, 2010-09 ,             na,         
2009-09-24 Th      |,         856900, 2009-12 ,         859300, 2010-03 ,         864225, 2010-06 ,         868525, 2010-09 ,             na,         
2009-09-23 We      |,         856475, 2009-12 ,         859725, 2010-03 ,         864400, 2010-06 ,         869200, 2010-09 ,             na,         
2009-09-22 Tu      |,         865300, 2009-12 ,         868275, 2010-03 ,         872375, 2010-06 ,         877000, 2010-09 ,             na,         
2009-09-21 Mo      |,         869525, 2009-12 ,         872050, 2010-03 ,         876825, 2010-06 ,         879975, 2010-09 ,             na,         
2009-09-18 Fr      |,         865775, 2009-12 ,         868550, 2010-03 ,         872150, 2010-06 ,         876925, 2010-09 ,             na,         
2009-09-17 Th      |,         863625, 2009-12 ,         866700, 2010-03 ,         870975, 2010-06 ,         874875, 2010-09 ,             na,         
2009-09-16 We      |,         866650, 2009-09 ,         862325, 2009-12 ,         865550, 2010-03 ,         869275, 2010-06 ,         874275, 2010-09 
2009-09-15 Tu      |,         866650, 2009-09 ,         864325, 2009-12 ,         867225, 2010-03 ,         871250, 2010-06 ,         871250, 2010-09 
2009-09-14 Mo      |,         866650, 2009-09 ,         865775, 2009-12 ,         868450, 2010-03 ,         871950, 2010-06 ,             na,         
2009-09-11 Fr      |,         865250, 2009-09 ,         867250, 2009-12 ,         870325, 2010-03 ,         874575, 2010-06 ,             na,         
2009-09-10 Th      |,         867475, 2009-09 ,         869500, 2009-12 ,         872725, 2010-03 ,         877700, 2010-06 ,             na,         
2009-09-09 We      |,         859475, 2009-09 ,         861575, 2009-12 ,         864900, 2010-03 ,         870375, 2010-06 ,             na,         
2009-09-08 Tu      |,         858500, 2009-09 ,         861100, 2009-12 ,         863950, 2010-03 ,         869000, 2010-06 ,             na,         
2009-09-07 Mo      |,         858200, 2009-09 ,         860925, 2009-12 ,         863800, 2010-03 ,         867625, 2010-06 ,             na,         
2009-09-04 Fr      |,         860575, 2009-09 ,         862675, 2009-12 ,         865325, 2010-03 ,         869050, 2010-06 ,             na,         
2009-09-03 Th      |,         863000, 2009-09 ,         865250, 2009-12 ,         867425, 2010-03 ,         869350, 2010-06 ,             na,         
2009-09-02 We      |,         868925, 2009-09 ,         870975, 2009-12 ,         874075, 2010-03 ,         877650, 2010-06 ,             na,         
2009-09-01 Tu      |,         866925, 2009-09 ,         869000, 2009-12 ,         872125, 2010-03 ,         876700, 2010-06 ,             na,         
2009-08-31 Mo      |,         863050, 2009-09 ,         865175, 2009-12 ,         868425, 2010-03 ,         872825, 2010-06 ,             na,         
2009-08-28 Fr      |,         862725, 2009-09 ,         864875, 2009-12 ,         867800, 2010-03 ,         871400, 2010-06 ,             na,         
2009-08-27 Th      |,         865925, 2009-09 ,         868500, 2009-12 ,         872075, 2010-03 ,         876400, 2010-06 ,             na,         
2009-08-26 We      |,         865225, 2009-09 ,         867250, 2009-12 ,         870325, 2010-03 ,         874275, 2010-06 ,             na,         
2009-08-25 Tu      |,         865450, 2009-09 ,         867350, 2009-12 ,         870575, 2010-03 ,         874750, 2010-06 ,             na,         
2009-08-24 Mo      |,         860175, 2009-09 ,         862150, 2009-12 ,         865300, 2010-03 ,         869025, 2010-06 ,             na,         
2009-08-21 Fr      |,         860325, 2009-09 ,         862375, 2009-12 ,         865250, 2010-03 ,         868725, 2010-06 ,             na,         
2009-08-20 Th      |,         858375, 2009-09 ,         860375, 2009-12 ,         863400, 2010-03 ,         866950, 2010-06 ,             na,         
2009-08-19 We      |,         863450, 2009-09 ,         865375, 2009-12 ,         868325, 2010-03 ,         871700, 2010-06 ,             na,         
2009-08-18 Tu      |,         865075, 2009-09 ,         867000, 2009-12 ,         869750, 2010-03 ,         872825, 2010-06 ,             na,         
2009-08-17 Mo      |,         870225, 2009-09 ,         872175, 2009-12 ,         874950, 2010-03 ,         878225, 2010-06 ,             na,         
2009-08-14 Fr      |,         864825, 2009-09 ,         866775, 2009-12 ,         869825, 2010-03 ,         873275, 2010-06 ,             na,         
2009-08-13 Th      |,         866325, 2009-09 ,         868325, 2009-12 ,         870975, 2010-03 ,         874350, 2010-06 ,             na,         
2009-08-12 We      |,         865750, 2009-09 ,         867550, 2009-12 ,         869575, 2010-03 ,         872225, 2010-06 ,             na,         
2009-08-11 Tu      |,         881825, 2009-09 ,         883425, 2009-12 ,         885650, 2010-03 ,         888125, 2010-06 ,             na,         
2009-08-10 Mo      |,         879675, 2009-09 ,         881650, 2009-12 ,         883775, 2010-03 ,         885975, 2010-06 ,             na,         
2009-08-07 Fr      |,         869550, 2009-09 ,         871550, 2009-12 ,         873700, 2010-03 ,         875875, 2010-06 ,             na,         
2009-08-06 Th      |,         873175, 2009-09 ,         875050, 2009-12 ,         877500, 2010-03 ,         880325, 2010-06 ,             na,         
2009-08-05 We      |,         868100, 2009-09 ,         869975, 2009-12 ,         871650, 2010-03 ,         874100, 2010-06 ,             na,         
2009-08-04 Tu      |,         873525, 2009-09 ,         875200, 2009-12 ,         877850, 2010-03 ,         880600, 2010-06 ,             na,         
2009-08-03 Mo      |,         868500, 2009-09 ,         869950, 2009-12 ,         872825, 2010-03 ,         876025, 2010-06 ,             na,         
2009-07-31 Fr      |,         875075, 2009-09 ,         876600, 2009-12 ,         879150, 2010-03 ,         881450, 2010-06 ,             na,         
2009-07-30 Th      |,         877375, 2009-09 ,         879175, 2009-12 ,         881400, 2010-03 ,         882325, 2010-06 ,             na,         
2009-07-29 We      |,         879675, 2009-09 ,         881350, 2009-12 ,         883100, 2010-03 ,         885375, 2010-06 ,             na,         
2009-07-28 Tu      |,         880100, 2009-09 ,         881725, 2009-12 ,         883575, 2010-03 ,         885500, 2010-06 ,             na,         
2009-07-27 Mo      |,         882975, 2009-09 ,         884125, 2009-12 ,         886525, 2010-03 ,         888900, 2010-06 ,             na,         
2009-07-24 Fr      |,         887000, 2009-09 ,         888600, 2009-12 ,         890475, 2010-03 ,         892950, 2010-06 ,             na,         
2009-07-23 Th      |,         889975, 2009-09 ,         892025, 2009-12 ,         893750, 2010-03 ,         895800, 2010-06 ,             na,         
2009-07-22 We      |,         895775, 2009-09 ,         897675, 2009-12 ,         899650, 2010-03 ,         901500, 2010-06 ,             na,         
2009-07-21 Tu      |,         895750, 2009-09 ,         897275, 2009-12 ,         899475, 2010-03 ,         902000, 2010-06 ,             na,         
2009-07-20 Mo      |,         898625, 2009-09 ,         900400, 2009-12 ,         902700, 2010-03 ,         904900, 2010-06 ,             na,         
2009-07-17 Fr      |,         902325, 2009-09 ,         903950, 2009-12 ,         906150, 2010-03 ,         908000, 2010-06 ,             na,         
2009-07-16 Th      |,         902175, 2009-09 ,         903775, 2009-12 ,         905225, 2010-03 ,         906975, 2010-06 ,             na,         
2009-07-15 We      |,         901725, 2009-09 ,         902950, 2009-12 ,         905250, 2010-03 ,         906850, 2010-06 ,             na,         
2009-07-14 Tu      |,         903325, 2009-09 ,         904975, 2009-12 ,         907200, 2010-03 ,         908650, 2010-06 ,             na,         
2009-07-13 Mo      |,         909225, 2009-09 ,         911800, 2009-12 ,         913450, 2010-03 ,         914350, 2010-06 ,             na,         
2009-07-10 Fr      |,         911775, 2009-09 ,         914300, 2009-12 ,         916100, 2010-03 ,         918175, 2010-06 ,             na,         
2009-07-09 Th      |,         909850, 2009-09 ,         911450, 2009-12 ,         913200, 2010-03 ,         914125, 2010-06 ,             na,         
2009-07-08 We      |,         913200, 2009-09 ,         915025, 2009-12 ,         916725, 2010-03 ,         917875, 2010-06 ,             na,         
2009-07-07 Tu      |,         910350, 2009-09 ,         911600, 2009-12 ,         913900, 2010-03 ,         915725, 2010-06 ,             na,         
2009-07-06 Mo      |,         906050, 2009-09 ,         907350, 2009-12 ,         909675, 2010-03 ,         910675, 2010-06 ,             na,         
2009-07-03 Fr      |,         899500, 2009-09 ,         901150, 2009-12 ,         902900, 2010-03 ,             na,         ,             na,         
2009-07-02 Th      |,         898700, 2009-09 ,         900200, 2009-12 ,         900550, 2010-03 ,         901350, 2010-06 ,             na,         
2009-07-01 We      |,         897650, 2009-09 ,         898900, 2009-12 ,         901575, 2010-03 ,         903900, 2010-06 ,             na,         
2009-06-30 Tu      |,         904450, 2009-09 ,         905525, 2009-12 ,         907700, 2010-03 ,         908900, 2010-06 ,             na,         
2009-06-29 Mo      |,         903675, 2009-09 ,         905050, 2009-12 ,         907825, 2010-03 ,         908600, 2010-06 ,             na,         
2009-06-26 Fr      |,         910150, 2009-09 ,         912025, 2009-12 ,         914500, 2010-03 ,         915250, 2010-06 ,             na,         
2009-06-25 Th      |,         909825, 2009-09 ,         911575, 2009-12 ,         913000, 2010-03 ,         915900, 2010-06 ,             na,         
2009-06-24 We      |,         904350, 2009-09 ,         905975, 2009-12 ,         907900, 2010-03 ,         910000, 2010-06 ,             na,         
2009-06-23 Tu      |,         912400, 2009-09 ,         913550, 2009-12 ,         916825, 2010-03 ,         918000, 2010-06 ,             na,         
2009-06-22 Mo      |,         909900, 2009-09 ,         911725, 2009-12 ,         913875, 2010-03 ,         915550, 2010-06 ,             na,         
2009-06-19 Fr      |,         893475, 2009-09 ,         894800, 2009-12 ,         897750, 2010-03 ,         898050, 2010-06 ,             na,         
2009-06-18 Th      |,         890950, 2009-09 ,         892450, 2009-12 ,         894675, 2010-03 ,         896650, 2010-06 ,             na,         
2009-06-17 We      |,         891050, 2009-06 ,         889375, 2009-09 ,         891250, 2009-12 ,         893700, 2010-03 ,         894575, 2010-06 
2009-06-16 Tu      |,         891050, 2009-06 ,         890375, 2009-09 ,         892200, 2009-12 ,         895150, 2010-03 ,         896200, 2010-06 
2009-06-15 Mo      |,         891050, 2009-06 ,         892700, 2009-09 ,         893850, 2009-12 ,         896675, 2010-03 ,             na,         
2009-06-12 Fr      |,         886975, 2009-06 ,         888275, 2009-09 ,         889900, 2009-12 ,         892450, 2010-03 ,             na,         
2009-06-11 Th      |,         890000, 2009-06 ,         891000, 2009-09 ,         892900, 2009-12 ,         895175, 2010-03 ,             na,         
2009-06-10 We      |,         892450, 2009-06 ,         893825, 2009-09 ,         895475, 2009-12 ,         897375, 2010-03 ,             na,         
2009-06-09 Tu      |,         890975, 2009-06 ,         892400, 2009-09 ,         893825, 2009-12 ,         896300, 2010-03 ,             na,         
2009-06-08 Mo      |,         895700, 2009-06 ,         897300, 2009-09 ,         898900, 2009-12 ,         901700, 2010-03 ,             na,         
2009-06-05 Fr      |,         896900, 2009-06 ,         898825, 2009-09 ,         899350, 2009-12 ,         901250, 2010-03 ,             na,         
2009-06-04 Th      |,         892050, 2009-06 ,         893675, 2009-09 ,         895050, 2009-12 ,         897650, 2010-03 ,             na,         
2009-06-03 We      |,         898500, 2009-06 ,         900125, 2009-09 ,         902025, 2009-12 ,         904575, 2010-03 ,             na,         
2009-06-02 Tu      |,         884225, 2009-06 ,         886225, 2009-09 ,         888150, 2009-12 ,         890675, 2010-03 ,             na,         
2009-06-01 Mo      |,         872850, 2009-06 ,         874600, 2009-09 ,         876500, 2009-12 ,         879175, 2010-03 ,             na,         
2009-05-29 Fr      |,         892775, 2009-06 ,         894575, 2009-09 ,         896450, 2009-12 ,         899175, 2010-03 ,             na,         
2009-05-28 Th      |,         895725, 2009-06 ,         897500, 2009-09 ,         899825, 2009-12 ,         902050, 2010-03 ,             na,         
2009-05-27 We      |,         891450, 2009-06 ,         893175, 2009-09 ,         895200, 2009-12 ,         897775, 2010-03 ,             na,         
2009-05-26 Tu      |,         894325, 2009-06 ,         895775, 2009-09 ,         897600, 2009-12 ,         899750, 2010-03 ,             na,         
2009-05-25 Mo      |,         888175, 2009-06 ,         889950, 2009-09 ,         892275, 2009-12 ,         894575, 2010-03 ,             na,         
2009-05-22 Fr      |,         887325, 2009-06 ,         888925, 2009-09 ,         890825, 2009-12 ,         893000, 2010-03 ,             na,         
2009-05-21 Th      |,         887800, 2009-06 ,         889500, 2009-09 ,         891450, 2009-12 ,         893675, 2010-03 ,             na,         
2009-05-20 We      |,         883550, 2009-06 ,         885200, 2009-09 ,         887225, 2009-12 ,         889275, 2010-03 ,             na,         
2009-05-19 Tu      |,         876475, 2009-06 ,         878125, 2009-09 ,         880350, 2009-12 ,         882850, 2010-03 ,             na,         
2009-05-18 Mo      |,         876850, 2009-06 ,         878600, 2009-09 ,         880900, 2009-12 ,         883725, 2010-03 ,             na,         
2009-05-15 Fr      |,         882875, 2009-06 ,         884675, 2009-09 ,         887100, 2009-12 ,         889675, 2010-03 ,             na,         
2009-05-14 Th      |,         882975, 2009-06 ,         884975, 2009-09 ,         887275, 2009-12 ,         890075, 2010-03 ,             na,         
2009-05-13 We      |,         887550, 2009-06 ,         889450, 2009-09 ,         891875, 2009-12 ,         894650, 2010-03 ,             na,         
2009-05-12 Tu      |,         880950, 2009-06 ,         882900, 2009-09 ,         885000, 2009-12 ,         887550, 2010-03 ,             na,         
2009-05-11 Mo      |,         876350, 2009-06 ,         878850, 2009-09 ,         880100, 2009-12 ,         882450, 2010-03 ,             na,         
2009-05-08 Fr      |,         865250, 2009-06 ,         867000, 2009-09 ,         869400, 2009-12 ,         872050, 2010-03 ,             na,         
2009-05-07 Th      |,         868750, 2009-06 ,         870700, 2009-09 ,         873250, 2009-12 ,         875200, 2010-03 ,             na,         
2009-05-06 We      |,         869900, 2009-06 ,         871800, 2009-09 ,         874100, 2009-12 ,         876500, 2010-03 ,             na,         
2009-05-05 Tu      |,         876200, 2009-06 ,         878250, 2009-09 ,         880650, 2009-12 ,         882900, 2010-03 ,             na,         
2009-05-04 Mo      |,         871150, 2009-06 ,         873450, 2009-09 ,         875950, 2009-12 ,         878250, 2010-03 ,             na,         
2009-05-01 Fr      |,         869900, 2009-06 ,         872250, 2009-09 ,         874800, 2009-12 ,         876700, 2010-03 ,             na,         
2009-04-30 Th      |,         869650, 2009-06 ,         872050, 2009-09 ,         874600, 2009-12 ,         876850, 2010-03 ,             na,         
2009-04-29 We      |,         876100, 2009-06 ,         878650, 2009-09 ,         881100, 2009-12 ,         883200, 2010-03 ,             na,         
2009-04-28 Tu      |,         879950, 2009-06 ,         882500, 2009-09 ,         884750, 2009-12 ,         886150, 2010-03 ,             na,         
2009-04-27 Mo      |,         880850, 2009-06 ,         883250, 2009-09 ,         885550, 2009-12 ,         887400, 2010-03 ,             na,         
2009-04-24 Fr      |,         871600, 2009-06 ,         873800, 2009-09 ,         875800, 2009-12 ,         877450, 2010-03 ,             na,         
2009-04-23 Th      |,         870850, 2009-06 ,         873100, 2009-09 ,         875150, 2009-12 ,         876900, 2010-03 ,             na,         
2009-04-22 We      |,         875100, 2009-06 ,         877250, 2009-09 ,         879300, 2009-12 ,         880850, 2010-03 ,             na,         
2009-04-21 Tu      |,         881050, 2009-06 ,         883350, 2009-09 ,         884750, 2009-12 ,         885550, 2010-03 ,             na,         
2009-04-20 Mo      |,         884300, 2009-06 ,         886350, 2009-09 ,         887900, 2009-12 ,         889350, 2010-03 ,             na,         
2009-04-17 Fr      |,         875300, 2009-06 ,         877300, 2009-09 ,         878950, 2009-12 ,         880300, 2010-03 ,             na,         
2009-04-16 Th      |,         883000, 2009-06 ,         885400, 2009-09 ,         887100, 2009-12 ,         888350, 2010-03 ,             na,         
2009-04-15 We      |,         889050, 2009-06 ,         891900, 2009-09 ,         893800, 2009-12 ,         895300, 2010-03 ,             na,         
2009-04-14 Tu      |,         880550, 2009-06 ,         883250, 2009-09 ,         885350, 2009-12 ,         887100, 2010-03 ,             na,         
2009-04-13 Mo      |,         881800, 2009-06 ,         884950, 2009-09 ,         887350, 2009-12 ,         888800, 2010-03 ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,         878900, 2009-06 ,         881850, 2009-09 ,         884650, 2009-12 ,         886300, 2010-03 ,             na,         
2009-04-08 We      |,         888300, 2009-06 ,         891050, 2009-09 ,         893650, 2009-12 ,         895200, 2010-03 ,             na,         
2009-04-07 Tu      |,         889300, 2009-06 ,         892550, 2009-09 ,         894950, 2009-12 ,         896500, 2010-03 ,             na,         
2009-04-06 Mo      |,         882600, 2009-06 ,         884650, 2009-09 ,         886200, 2009-12 ,         886950, 2010-03 ,             na,         
2009-04-03 Fr      |,         883800, 2009-06 ,         886500, 2009-09 ,         888750, 2009-12 ,         889750, 2010-03 ,             na,         
2009-04-02 Th      |,         883000, 2009-06 ,         885200, 2009-09 ,         887050, 2009-12 ,         887450, 2010-03 ,             na,         
2009-04-01 We      |,         892050, 2009-06 ,         894000, 2009-09 ,         896000, 2009-12 ,         897500, 2010-03 ,             na,         
2009-03-31 Tu      |,         894850, 2009-06 ,         896950, 2009-09 ,         898950, 2009-12 ,         899400, 2010-03 ,             na,         
2009-03-30 Mo      |,         903100, 2009-06 ,         905300, 2009-09 ,         907100, 2009-12 ,         907900, 2010-03 ,             na,         
2009-03-27 Fr      |,         884800, 2009-06 ,         887000, 2009-09 ,         888800, 2009-12 ,         889500, 2010-03 ,             na,         
2009-03-26 Th      |,         885700, 2009-06 ,         887800, 2009-09 ,         889800, 2009-12 ,         890100, 2010-03 ,             na,         
2009-03-25 We      |,         888550, 2009-06 ,         890400, 2009-09 ,         890400, 2009-12 ,         890400, 2010-03 ,             na,         
2009-03-24 Tu      |,         863850, 2009-06 ,         866350, 2009-09 ,         869000, 2009-12 ,         869800, 2010-03 ,             na,         
2009-03-23 Mo      |,         859200, 2009-06 ,         861900, 2009-09 ,         863750, 2009-12 ,         864600, 2010-03 ,             na,         
2009-03-20 Fr      |,         870700, 2009-06 ,         873350, 2009-09 ,         875850, 2009-12 ,         875500, 2010-03 ,             na,         
2009-03-19 Th      |,         870300, 2009-06 ,         872800, 2009-09 ,         875550, 2009-12 ,         874800, 2010-03 ,             na,         
2009-03-18 We      |,         878400, 2009-03 ,         882750, 2009-06 ,         885700, 2009-09 ,         887150, 2009-12 ,         887700, 2010-03 
2009-03-17 Tu      |,         878400, 2009-03 ,         882050, 2009-06 ,         884950, 2009-09 ,         886600, 2009-12 ,         886350, 2010-03 
2009-03-16 Mo      |,         878400, 2009-03 ,         885300, 2009-06 ,         887700, 2009-09 ,         890100, 2009-12 ,             na,         
2009-03-13 Fr      |,         884400, 2009-03 ,         887600, 2009-06 ,         890250, 2009-09 ,         892100, 2009-12 ,             na,         
2009-03-12 Th      |,         887300, 2009-03 ,         890150, 2009-06 ,         892900, 2009-09 ,         895100, 2009-12 ,             na,         
2009-03-11 We      |,         884950, 2009-03 ,         888300, 2009-06 ,         890150, 2009-09 ,         891350, 2009-12 ,             na,         
2009-03-10 Tu      |,         890950, 2009-03 ,         894450, 2009-06 ,         896000, 2009-09 ,         897450, 2009-12 ,             na,         
2009-03-09 Mo      |,         898950, 2009-03 ,         901500, 2009-06 ,         902450, 2009-09 ,         903750, 2009-12 ,             na,         
2009-03-06 Fr      |,         894150, 2009-03 ,         896450, 2009-06 ,         898750, 2009-09 ,         898800, 2009-12 ,             na,         
2009-03-05 Th      |,         893850, 2009-03 ,         896250, 2009-06 ,         897700, 2009-09 ,         898850, 2009-12 ,             na,         
2009-03-04 We      |,         891400, 2009-03 ,         893800, 2009-06 ,         895600, 2009-09 ,         895950, 2009-12 ,             na,         
2009-03-03 Tu      |,         904450, 2009-03 ,         906400, 2009-06 ,         908100, 2009-09 ,         908950, 2009-12 ,             na,         
2009-03-02 Mo      |,         903450, 2009-03 ,         906000, 2009-06 ,         907850, 2009-09 ,         907600, 2009-12 ,             na,         
2009-02-27 Fr      |,         891700, 2009-03 ,         893950, 2009-06 ,         895450, 2009-09 ,         895850, 2009-12 ,             na,         
2009-02-26 Th      |,         885500, 2009-03 ,         888100, 2009-06 ,         889800, 2009-09 ,         890450, 2009-12 ,             na,         
2009-02-25 We      |,         876850, 2009-03 ,         879050, 2009-06 ,         880950, 2009-09 ,         881100, 2009-12 ,             na,         
2009-02-24 Tu      |,         877200, 2009-03 ,         879600, 2009-06 ,         881900, 2009-09 ,         882100, 2009-12 ,             na,         
2009-02-23 Mo      |,         868800, 2009-03 ,         871350, 2009-06 ,         872850, 2009-09 ,         872450, 2009-12 ,             na,         
2009-02-20 Fr      |,         872800, 2009-03 ,         874600, 2009-06 ,         876800, 2009-09 ,         877150, 2009-12 ,             na,         
2009-02-19 Th      |,         874000, 2009-03 ,         876100, 2009-06 ,         878100, 2009-09 ,         878300, 2009-12 ,             na,         
2009-02-18 We      |,         882800, 2009-03 ,         884100, 2009-06 ,         886100, 2009-09 ,         886100, 2009-12 ,             na,         
2009-02-17 Tu      |,         883000, 2009-03 ,         885000, 2009-06 ,         886900, 2009-09 ,         886900, 2009-12 ,             na,         
2009-02-16 Mo      |,         883700, 2009-03 ,         885300, 2009-06 ,         886800, 2009-09 ,         887200, 2009-12 ,             na,         
2009-02-13 Fr      |,         876250, 2009-03 ,         878450, 2009-06 ,         879750, 2009-09 ,         879600, 2009-12 ,             na,         
2009-02-12 Th      |,         883800, 2009-03 ,         885900, 2009-06 ,         887250, 2009-09 ,         887300, 2009-12 ,             na,         
2009-02-11 We      |,         874900, 2009-03 ,         877400, 2009-06 ,         879150, 2009-09 ,         878850, 2009-12 ,             na,         
2009-02-10 Tu      |,         873350, 2009-03 ,         876150, 2009-06 ,         877200, 2009-09 ,         877950, 2009-12 ,             na,         
2009-02-09 Mo      |,         867900, 2009-03 ,         870800, 2009-06 ,         871750, 2009-09 ,         872400, 2009-12 ,             na,         
2009-02-06 Fr      |,         874650, 2009-03 ,         877200, 2009-06 ,         879350, 2009-09 ,         879200, 2009-12 ,             na,         
2009-02-05 Th      |,         878150, 2009-03 ,         881100, 2009-06 ,         882950, 2009-09 ,         882950, 2009-12 ,             na,         
2009-02-04 We      |,         889800, 2009-03 ,         892400, 2009-06 ,         892800, 2009-09 ,         892550, 2009-12 ,             na,         
2009-02-03 Tu      |,         901850, 2009-03 ,         904150, 2009-06 ,         905350, 2009-09 ,         907100, 2009-12 ,             na,         
2009-02-02 Mo      |,         907000, 2009-03 ,         909300, 2009-06 ,         909900, 2009-09 ,         910100, 2009-12 ,             na,         
2009-01-30 Fr      |,         889000, 2009-03 ,         890850, 2009-06 ,         891950, 2009-09 ,         892250, 2009-12 ,             na,         
2009-01-29 Th      |,         889050, 2009-03 ,         891450, 2009-06 ,         891900, 2009-09 ,         892450, 2009-12 ,             na,         
2009-01-28 We      |,         888850, 2009-03 ,         891650, 2009-06 ,         893150, 2009-09 ,         893650, 2009-12 ,             na,         
2009-01-27 Tu      |,         894600, 2009-03 ,         897150, 2009-06 ,         898150, 2009-09 ,         897800, 2009-12 ,             na,         
2009-01-26 Mo      |,         890950, 2009-03 ,         893650, 2009-06 ,         895050, 2009-09 ,         893900, 2009-12 ,             na,         
2009-01-23 Fr      |,         899850, 2009-03 ,         902250, 2009-06 ,         902850, 2009-09 ,         900850, 2009-12 ,             na,         
2009-01-22 Th      |,         903650, 2009-03 ,         905700, 2009-06 ,         906500, 2009-09 ,         905650, 2009-12 ,             na,         
2009-01-21 We      |,         899000, 2009-03 ,         900300, 2009-06 ,         901000, 2009-09 ,         900250, 2009-12 ,             na,         
2009-01-20 Tu      |,         921800, 2009-03 ,         923150, 2009-06 ,         924000, 2009-09 ,         922550, 2009-12 ,             na,         
2009-01-19 Mo      |,         916100, 2009-03 ,         918150, 2009-06 ,         918350, 2009-09 ,         917850, 2009-12 ,             na,         
2009-01-16 Fr      |,         927550, 2009-03 ,         929100, 2009-06 ,         929850, 2009-09 ,         929600, 2009-12 ,             na,         
2009-01-15 Th      |,         938050, 2009-03 ,         939200, 2009-06 ,         939400, 2009-09 ,         938400, 2009-12 ,             na,         
2009-01-14 We      |,         947800, 2009-03 ,         949600, 2009-06 ,         950450, 2009-09 ,         949200, 2009-12 ,             na,         
2009-01-13 Tu      |,         943250, 2009-03 ,         944350, 2009-06 ,         946150, 2009-09 ,         944800, 2009-12 ,             na,         
2009-01-12 Mo      |,         939700, 2009-03 ,         941500, 2009-06 ,         942550, 2009-09 ,         941750, 2009-12 ,             na,         
2009-01-09 Fr      |,         945150, 2009-03 ,         946600, 2009-06 ,         948400, 2009-09 ,         948100, 2009-12 ,             na,         
2009-01-08 Th      |,         962500, 2009-03 ,         963950, 2009-06 ,         965200, 2009-09 ,         964750, 2009-12 ,             na,         
2009-01-07 We      |,         942800, 2009-03 ,         944050, 2009-06 ,         943300, 2009-09 ,         943100, 2009-12 ,             na,         
2009-01-06 Tu      |,         941550, 2009-03 ,         942950, 2009-06 ,         943050, 2009-09 ,         941450, 2009-12 ,             na,         
2009-01-05 Mo      |,         948650, 2009-03 ,         950100, 2009-06 ,         949750, 2009-09 ,         947150, 2009-12 ,             na,         
2009-01-02 Fr      |,         959750, 2009-03 ,         961000, 2009-06 ,         960750, 2009-09 ,         957300, 2009-12 ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,         973800, 2009-03 ,         975350, 2009-06 ,         974100, 2009-09 ,         971950, 2009-12 ,             na,         
2008-12-30 Tu      |,         990200, 2009-03 ,         991500, 2009-06 ,         991250, 2009-09 ,         988100, 2009-12 ,             na,         
2008-12-29 Mo      |,         999100, 2009-03 ,        1000450, 2009-06 ,        1000250, 2009-09 ,         996850, 2009-12 ,             na,         
2008-12-26 Fr      |,        1002000, 2009-03 ,        1004000, 2009-06 ,        1002100, 2009-09 ,        1000650, 2009-12 ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,        1002850, 2009-03 ,        1004450, 2009-06 ,        1002750, 2009-09 ,        1000150, 2009-12 ,             na,         
2008-12-23 Tu      |,         998100, 2009-03 ,        1000050, 2009-06 ,         998450, 2009-09 ,         996550, 2009-12 ,             na,         
2008-12-22 Mo      |,         990600, 2009-03 ,         992100, 2009-06 ,         991150, 2009-09 ,         988950, 2009-12 ,             na,         
2008-12-19 Fr      |,         979500, 2009-03 ,         980200, 2009-06 ,         979550, 2009-09 ,         977000, 2009-12 ,             na,         
2008-12-18 Th      |,         973850, 2009-03 ,         974700, 2009-06 ,         973450, 2009-09 ,         974100, 2009-12 ,             na,         
2008-12-17 We      |,         938300, 2008-12 ,         947650, 2009-03 ,         948650, 2009-06 ,         947950, 2009-09 ,         944300, 2009-12 
2008-12-16 Tu      |,         938300, 2008-12 ,         961700, 2009-03 ,         964600, 2009-06 ,         963450, 2009-09 ,         960900, 2009-12 
2008-12-15 Mo      |,         938300, 2008-12 ,         944150, 2009-03 ,         945350, 2009-06 ,         945050, 2009-09 ,             na,         
2008-12-12 Fr      |,         927150, 2008-12 ,         927800, 2009-03 ,         928000, 2009-06 ,         928500, 2009-09 ,             na,         
2008-12-11 Th      |,         915350, 2008-12 ,         916250, 2009-03 ,         916650, 2009-06 ,         915550, 2009-09 ,             na,         
2008-12-10 We      |,         914750, 2008-12 ,         916150, 2009-03 ,         916850, 2009-06 ,         916050, 2009-09 ,             na,         
2008-12-09 Tu      |,         915900, 2008-12 ,         918100, 2009-03 ,         919400, 2009-06 ,         917950, 2009-09 ,             na,         
2008-12-08 Mo      |,         918350, 2008-12 ,         921350, 2009-03 ,         922350, 2009-06 ,         923350, 2009-09 ,             na,         
2008-12-05 Fr      |,         921850, 2008-12 ,         923100, 2009-03 ,         924200, 2009-06 ,         923150, 2009-09 ,             na,         
2008-12-04 Th      |,         913300, 2008-12 ,         913600, 2009-03 ,         914750, 2009-06 ,         915850, 2009-09 ,             na,         
2008-12-03 We      |,         902750, 2008-12 ,         904250, 2009-03 ,         905450, 2009-06 ,         905700, 2009-09 ,             na,         
2008-12-02 Tu      |,         896250, 2008-12 ,         898550, 2009-03 ,         900800, 2009-06 ,         900450, 2009-09 ,             na,         
2008-12-01 Mo      |,         900300, 2008-12 ,         903250, 2009-03 ,         905750, 2009-06 ,         905600, 2009-09 ,             na,         
2008-11-28 Fr      |,         887300, 2008-12 ,         888000, 2009-03 ,         889350, 2009-06 ,         890600, 2009-09 ,             na,         
2008-11-27 Th      |,         900000, 2008-12 ,         900750, 2009-03 ,         903050, 2009-06 ,         903400, 2009-09 ,             na,         
2008-11-26 We      |,         902650, 2008-12 ,         905300, 2009-03 ,         907200, 2009-06 ,         906750, 2009-09 ,             na,         
2008-11-25 Tu      |,         903700, 2008-12 ,         906050, 2009-03 ,         908300, 2009-06 ,         908300, 2009-09 ,             na,         
2008-11-24 Mo      |,         900150, 2008-12 ,         903500, 2009-03 ,         905650, 2009-06 ,         906150, 2009-09 ,             na,         
2008-11-21 Fr      |,         910750, 2008-12 ,         913250, 2009-03 ,         915150, 2009-06 ,         916400, 2009-09 ,             na,         
2008-11-20 Th      |,         895400, 2008-12 ,         898100, 2009-03 ,         900650, 2009-06 ,         901550, 2009-09 ,             na,         
2008-11-19 We      |,         883350, 2008-12 ,         886850, 2009-03 ,         889050, 2009-06 ,         890450, 2009-09 ,             na,         
2008-11-18 Tu      |,         895200, 2008-12 ,         898050, 2009-03 ,         901200, 2009-06 ,         901700, 2009-09 ,             na,         
2008-11-17 Mo      |,         886950, 2008-12 ,         891700, 2009-03 ,         894000, 2009-06 ,         895750, 2009-09 ,             na,         
2008-11-14 Fr      |,         876800, 2008-12 ,         880200, 2009-03 ,         882500, 2009-06 ,         884050, 2009-09 ,             na,         
2008-11-13 Th      |,         881900, 2008-12 ,         886250, 2009-03 ,         888800, 2009-06 ,         888450, 2009-09 ,             na,         
2008-11-12 We      |,         889000, 2008-12 ,         891850, 2009-03 ,         894300, 2009-06 ,         893950, 2009-09 ,             na,         
2008-11-11 Tu      |,         878350, 2008-12 ,         881050, 2009-03 ,         884000, 2009-06 ,         884550, 2009-09 ,             na,         
2008-11-10 Mo      |,         871100, 2008-12 ,         874900, 2009-03 ,         876650, 2009-06 ,         877300, 2009-09 ,             na,         
2008-11-07 Fr      |,         878500, 2008-12 ,         881450, 2009-03 ,         884350, 2009-06 ,         884750, 2009-09 ,             na,         
2008-11-06 Th      |,         880300, 2008-12 ,         883600, 2009-03 ,         886000, 2009-06 ,         885600, 2009-09 ,             na,         
2008-11-05 We      |,         870950, 2008-12 ,         874600, 2009-03 ,         877050, 2009-06 ,         876800, 2009-09 ,             na,         
2008-11-04 Tu      |,         861850, 2008-12 ,         865500, 2009-03 ,         867600, 2009-06 ,         867200, 2009-09 ,             na,         
2008-11-03 Mo      |,         853250, 2008-12 ,         857000, 2009-03 ,         859650, 2009-06 ,         859450, 2009-09 ,             na,         
2008-10-31 Fr      |,         859450, 2008-12 ,         862800, 2009-03 ,         864400, 2009-06 ,         864450, 2009-09 ,             na,         
2008-10-30 Th      |,         858500, 2008-12 ,         862250, 2009-03 ,         864650, 2009-06 ,         864100, 2009-09 ,             na,         
2008-10-29 We      |,         863600, 2008-12 ,         866900, 2009-03 ,         868900, 2009-06 ,         868850, 2009-09 ,             na,         
2008-10-28 Tu      |,         866650, 2008-12 ,         869250, 2009-03 ,         870900, 2009-06 ,         870500, 2009-09 ,             na,         
2008-10-27 Mo      |,         870300, 2008-12 ,         873350, 2009-03 ,         874800, 2009-06 ,         874850, 2009-09 ,             na,         
2008-10-24 Fr      |,         885800, 2008-12 ,         888600, 2009-03 ,         889800, 2009-06 ,         889700, 2009-09 ,             na,         
2008-10-23 Th      |,         896850, 2008-12 ,         900100, 2009-03 ,         902500, 2009-06 ,         902850, 2009-09 ,             na,         
2008-10-22 We      |,         931000, 2008-12 ,         934300, 2009-03 ,         936900, 2009-06 ,         935300, 2009-09 ,             na,         
2008-10-21 Tu      |,         902650, 2008-12 ,         905500, 2009-03 ,         906750, 2009-06 ,         905600, 2009-09 ,             na,         
2008-10-20 Mo      |,         886400, 2008-12 ,         888400, 2009-03 ,         890150, 2009-06 ,         889300, 2009-09 ,             na,         
2008-10-17 Fr      |,         885150, 2008-12 ,         886600, 2009-03 ,         888300, 2009-06 ,         887650, 2009-09 ,             na,         
2008-10-16 Th      |,         880350, 2008-12 ,         884750, 2009-03 ,         890250, 2009-06 ,         895950, 2009-09 ,             na,         
2008-10-15 We      |,         865650, 2008-12 ,         866600, 2009-03 ,         871350, 2009-06 ,         871700, 2009-09 ,             na,         
2008-10-14 Tu      |,         856100, 2008-12 ,         859050, 2009-03 ,         863600, 2009-06 ,         865700, 2009-09 ,             na,         
2008-10-13 Mo      |,         850850, 2008-12 ,         854700, 2009-03 ,         859500, 2009-06 ,         862350, 2009-09 ,             na,         
2008-10-10 Fr      |,         854650, 2008-12 ,         858150, 2009-03 ,         861450, 2009-06 ,         863900, 2009-09 ,             na,         
2008-10-09 Th      |,         842400, 2008-12 ,         845900, 2009-03 ,         849350, 2009-06 ,         851750, 2009-09 ,             na,         
2008-10-08 We      |,         841950, 2008-12 ,         844450, 2009-03 ,         849650, 2009-06 ,         848500, 2009-09 ,             na,         
2008-10-07 Tu      |,         842650, 2008-12 ,         846850, 2009-03 ,         850050, 2009-06 ,         851700, 2009-09 ,             na,         
2008-10-06 Mo      |,         847350, 2008-12 ,         851500, 2009-03 ,         856550, 2009-06 ,         859850, 2009-09 ,             na,         
2008-10-03 Fr      |,         831350, 2008-12 ,         834050, 2009-03 ,         840750, 2009-06 ,         840000, 2009-09 ,             na,         
2008-10-02 Th      |,         835050, 2008-12 ,         839400, 2009-03 ,         843600, 2009-06 ,         847650, 2009-09 ,             na,         
2008-10-01 We      |,         832400, 2008-12 ,         837150, 2009-03 ,         840700, 2009-06 ,         843650, 2009-09 ,             na,         
2008-09-30 Tu      |,         831050, 2008-12 ,         835850, 2009-03 ,         840400, 2009-06 ,         843700, 2009-09 ,             na,         
2008-09-29 Mo      |,         839700, 2008-12 ,         844350, 2009-03 ,         848550, 2009-06 ,         850550, 2009-09 ,             na,         
2008-09-26 Fr      |,         833200, 2008-12 ,         837050, 2009-03 ,         840100, 2009-06 ,         842200, 2009-09 ,             na,         
2008-09-25 Th      |,         831000, 2008-12 ,         834900, 2009-03 ,         837050, 2009-06 ,         838850, 2009-09 ,             na,         
2008-09-24 We      |,         828450, 2008-12 ,         830600, 2009-03 ,         834750, 2009-06 ,         835250, 2009-09 ,             na,         
2008-09-23 Tu      |,         825050, 2008-12 ,         827650, 2009-03 ,         832350, 2009-06 ,         832700, 2009-09 ,             na,         
2008-09-22 Mo      |,         820000, 2008-12 ,         823050, 2009-03 ,         827350, 2009-06 ,         829200, 2009-09 ,             na,         
2008-09-19 Fr      |,         825900, 2008-12 ,         828550, 2009-03 ,         831950, 2009-06 ,         831200, 2009-09 ,             na,         
2008-09-18 Th      |,         836150, 2008-12 ,         839000, 2009-03 ,         841450, 2009-06 ,         842600, 2009-09 ,             na,         
2008-09-17 We      |,         819900, 2008-09 ,         838450, 2008-12 ,         840250, 2009-03 ,         845300, 2009-06 ,         845200, 2009-09 
2008-09-16 Tu      |,         819900, 2008-09 ,         832950, 2008-12 ,         835450, 2009-03 ,         839850, 2009-06 ,         839650, 2009-09 
2008-09-15 Mo      |,         819900, 2008-09 ,         824800, 2008-12 ,         827700, 2009-03 ,         830550, 2009-06 ,             na,         
2008-09-12 Fr      |,         812200, 2008-09 ,         815250, 2008-12 ,         818500, 2009-03 ,         820750, 2009-06 ,             na,         
2008-09-11 Th      |,         811500, 2008-09 ,         814400, 2008-12 ,         817500, 2009-03 ,         820750, 2009-06 ,             na,         
2008-09-10 We      |,         805950, 2008-09 ,         808750, 2008-12 ,         812000, 2009-03 ,         814500, 2009-06 ,             na,         
2008-09-09 Tu      |,         805000, 2008-09 ,         807850, 2008-12 ,         811300, 2009-03 ,         813900, 2009-06 ,             na,         
2008-09-08 Mo      |,         800250, 2008-09 ,         803300, 2008-12 ,         806650, 2009-03 ,         809550, 2009-06 ,             na,         
2008-09-05 Fr      |,         802200, 2008-09 ,         805150, 2008-12 ,         808650, 2009-03 ,         810800, 2009-06 ,             na,         
2008-09-04 Th      |,         802250, 2008-09 ,         805200, 2008-12 ,         808650, 2009-03 ,         810800, 2009-06 ,             na,         
2008-09-03 We      |,         802100, 2008-09 ,         805100, 2008-12 ,         808550, 2009-03 ,         810750, 2009-06 ,             na,         
2008-09-02 Tu      |,         800000, 2008-09 ,         802950, 2008-12 ,         806150, 2009-03 ,         808200, 2009-06 ,             na,         
2008-09-01 Mo      |,         796500, 2008-09 ,         799550, 2008-12 ,         802700, 2009-03 ,         806250, 2009-06 ,             na,         
2008-08-29 Fr      |,         796250, 2008-09 ,         799050, 2008-12 ,         802300, 2009-03 ,         804050, 2009-06 ,             na,         
2008-08-28 Th      |,         791950, 2008-09 ,         794950, 2008-12 ,         798300, 2009-03 ,         800100, 2009-06 ,             na,         
2008-08-27 We      |,         791550, 2008-09 ,         794350, 2008-12 ,         797550, 2009-03 ,         799650, 2009-06 ,             na,         
2008-08-26 Tu      |,         794000, 2008-09 ,         796750, 2008-12 ,         800000, 2009-03 ,         802100, 2009-06 ,             na,         
2008-08-25 Mo      |,         793500, 2008-09 ,         796350, 2008-12 ,         799750, 2009-03 ,         802200, 2009-06 ,             na,         
2008-08-22 Fr      |,         795450, 2008-09 ,         798200, 2008-12 ,         801450, 2009-03 ,         803700, 2009-06 ,             na,         
2008-08-21 Th      |,         794450, 2008-09 ,         797350, 2008-12 ,         800650, 2009-03 ,         803300, 2009-06 ,             na,         
2008-08-20 We      |,         797350, 2008-09 ,         799700, 2008-12 ,         802900, 2009-03 ,         805300, 2009-06 ,             na,         
2008-08-19 Tu      |,         796600, 2008-09 ,         799950, 2008-12 ,         803200, 2009-03 ,         805600, 2009-06 ,             na,         
2008-08-18 Mo      |,         796600, 2008-09 ,         799700, 2008-12 ,         803150, 2009-03 ,         805150, 2009-06 ,             na,         
2008-08-15 Fr      |,         798050, 2008-09 ,         801450, 2008-12 ,         804450, 2009-03 ,         806750, 2009-06 ,             na,         
2008-08-14 Th      |,         801400, 2008-09 ,         804150, 2008-12 ,         807500, 2009-03 ,         809450, 2009-06 ,             na,         
2008-08-13 We      |,         804550, 2008-09 ,         807600, 2008-12 ,         810850, 2009-03 ,         812550, 2009-06 ,             na,         
2008-08-12 Tu      |,         801250, 2008-09 ,         804150, 2008-12 ,         807250, 2009-03 ,         809100, 2009-06 ,             na,         
2008-08-11 Mo      |,         802900, 2008-09 ,         805750, 2008-12 ,         809150, 2009-03 ,         810700, 2009-06 ,             na,         
2008-08-08 Fr      |,         805000, 2008-09 ,         807700, 2008-12 ,         810650, 2009-03 ,         811800, 2009-06 ,             na,         
2008-08-07 Th      |,         801200, 2008-09 ,         804000, 2008-12 ,         807600, 2009-03 ,         810050, 2009-06 ,             na,         
2008-08-06 We      |,         804700, 2008-09 ,         807750, 2008-12 ,         811150, 2009-03 ,         812100, 2009-06 ,             na,         
2008-08-05 Tu      |,         804950, 2008-09 ,         807700, 2008-12 ,         811050, 2009-03 ,         812300, 2009-06 ,             na,         
2008-08-04 Mo      |,         800400, 2008-09 ,         803400, 2008-12 ,         806750, 2009-03 ,         808200, 2009-06 ,             na,         
2008-08-01 Fr      |,         801050, 2008-09 ,         804100, 2008-12 ,         807650, 2009-03 ,         808850, 2009-06 ,             na,         
2008-07-31 Th      |,         800900, 2008-09 ,         803750, 2008-12 ,         807300, 2009-03 ,         808950, 2009-06 ,             na,         
2008-07-30 We      |,         804200, 2008-09 ,         807050, 2008-12 ,         810900, 2009-03 ,         812450, 2009-06 ,             na,         
2008-07-29 Tu      |,         809400, 2008-09 ,         812200, 2008-12 ,         816150, 2009-03 ,         817800, 2009-06 ,             na,         
2008-07-28 Mo      |,         810050, 2008-09 ,         812900, 2008-12 ,         816550, 2009-03 ,         818300, 2009-06 ,             na,         
2008-07-25 Fr      |,         811150, 2008-09 ,         813700, 2008-12 ,         816500, 2009-03 ,         818250, 2009-06 ,             na,         
2008-07-24 Th      |,         812450, 2008-09 ,         815350, 2008-12 ,         819100, 2009-03 ,         821050, 2009-06 ,             na,         
2008-07-23 We      |,         810850, 2008-09 ,         813650, 2008-12 ,         816500, 2009-03 ,         818350, 2009-06 ,             na,         
2008-07-22 Tu      |,         808150, 2008-09 ,         810950, 2008-12 ,         814700, 2009-03 ,         816150, 2009-06 ,             na,         
2008-07-21 Mo      |,         807750, 2008-09 ,         810500, 2008-12 ,         814700, 2009-03 ,         816100, 2009-06 ,             na,         
2008-07-18 Fr      |,         808050, 2008-09 ,         810950, 2008-12 ,         815100, 2009-03 ,         816300, 2009-06 ,             na,         
2008-07-17 Th      |,         807350, 2008-09 ,         810550, 2008-12 ,         813950, 2009-03 ,         815150, 2009-06 ,             na,         
2008-07-16 We      |,         809150, 2008-09 ,         812100, 2008-12 ,         816050, 2009-03 ,         817400, 2009-06 ,             na,         
2008-07-15 Tu      |,         806350, 2008-09 ,         809350, 2008-12 ,         813250, 2009-03 ,         815350, 2009-06 ,             na,         
2008-07-14 Mo      |,         808100, 2008-09 ,         811150, 2008-12 ,         814850, 2009-03 ,         816850, 2009-06 ,             na,         
2008-07-11 Fr      |,         808850, 2008-09 ,         811700, 2008-12 ,         815750, 2009-03 ,         817300, 2009-06 ,             na,         
2008-07-10 Th      |,         808950, 2008-09 ,         811900, 2008-12 ,         815750, 2009-03 ,         818550, 2009-06 ,             na,         
2008-07-09 We      |,         807500, 2008-09 ,         810600, 2008-12 ,         814350, 2009-03 ,         816950, 2009-06 ,             na,         
2008-07-08 Tu      |,         807050, 2008-09 ,         809700, 2008-12 ,         813500, 2009-03 ,         816450, 2009-06 ,             na,         
2008-07-07 Mo      |,         800900, 2008-09 ,         803950, 2008-12 ,         807750, 2009-03 ,         810150, 2009-06 ,             na,         
2008-07-04 Fr      |,         800500, 2008-09 ,         803550, 2008-12 ,         807450, 2009-03 ,         809000, 2009-06 ,             na,         
2008-07-03 Th      |,         802200, 2008-09 ,         805300, 2008-12 ,         809350, 2009-03 ,         810850, 2009-06 ,             na,         
2008-07-02 We      |,         806150, 2008-09 ,         809100, 2008-12 ,         813000, 2009-03 ,         814150, 2009-06 ,             na,         
2008-07-01 Tu      |,         803650, 2008-09 ,         807300, 2008-12 ,         810950, 2009-03 ,         812600, 2009-06 ,             na,         
2008-06-30 Mo      |,         804500, 2008-09 ,         807750, 2008-12 ,         811450, 2009-03 ,         813350, 2009-06 ,             na,         
2008-06-27 Fr      |,         801950, 2008-09 ,         805000, 2008-12 ,         808900, 2009-03 ,         810600, 2009-06 ,             na,         
2008-06-26 Th      |,         798750, 2008-09 ,         802100, 2008-12 ,         805750, 2009-03 ,         807700, 2009-06 ,             na,         
2008-06-25 We      |,         798400, 2008-09 ,         801700, 2008-12 ,         805400, 2009-03 ,         806900, 2009-06 ,             na,         
2008-06-24 Tu      |,         799300, 2008-09 ,         802400, 2008-12 ,         806350, 2009-03 ,         807600, 2009-06 ,             na,         
2008-06-23 Mo      |,         803400, 2008-09 ,         806600, 2008-12 ,         810550, 2009-03 ,         812800, 2009-06 ,             na,         
2008-06-20 Fr      |,         807000, 2008-09 ,         809900, 2008-12 ,         812200, 2009-03 ,         813700, 2009-06 ,             na,         
2008-06-19 Th      |,         806950, 2008-09 ,         810100, 2008-12 ,         814350, 2009-03 ,         815350, 2009-06 ,             na,         
2008-06-18 We      |,         801700, 2008-06 ,         805550, 2008-09 ,         809000, 2008-12 ,         811300, 2009-03 ,         812850, 2009-06 
2008-06-17 Tu      |,         801700, 2008-06 ,         807400, 2008-09 ,         810750, 2008-12 ,         812800, 2009-03 ,         813750, 2009-06 
2008-06-16 Mo      |,         801700, 2008-06 ,         804500, 2008-09 ,         807350, 2008-12 ,         810650, 2009-03 ,             na,         
2008-06-13 Fr      |,         805500, 2008-06 ,         807750, 2008-09 ,         810050, 2008-12 ,         812950, 2009-03 ,             na,         
2008-06-12 Th      |,         787500, 2008-06 ,         790300, 2008-09 ,         793400, 2008-12 ,         796050, 2009-03 ,             na,         
2008-06-11 We      |,         801050, 2008-06 ,         803550, 2008-09 ,         806750, 2008-12 ,         809750, 2009-03 ,             na,         
2008-06-10 Tu      |,         799600, 2008-06 ,         801950, 2008-09 ,         805300, 2008-12 ,         808950, 2009-03 ,             na,         
2008-06-09 Mo      |,         794800, 2008-06 ,         797300, 2008-09 ,         801500, 2008-12 ,         804550, 2009-03 ,             na,         
2008-06-06 Fr      |,         792950, 2008-06 ,         795950, 2008-09 ,         799450, 2008-12 ,         801500, 2009-03 ,             na,         
2008-06-05 Th      |,         796100, 2008-06 ,         799150, 2008-09 ,         802200, 2008-12 ,         804150, 2009-03 ,             na,         
2008-06-04 We      |,         798350, 2008-06 ,         801250, 2008-09 ,         804700, 2008-12 ,         807300, 2009-03 ,             na,         
2008-06-03 Tu      |,         797450, 2008-06 ,         800350, 2008-09 ,         803750, 2008-12 ,         806550, 2009-03 ,             na,         
2008-06-02 Mo      |,         797200, 2008-06 ,         800250, 2008-09 ,         803600, 2008-12 ,         806550, 2009-03 ,             na,         
2008-05-30 Fr      |,         793850, 2008-06 ,         796650, 2008-09 ,         800100, 2008-12 ,         803200, 2009-03 ,             na,         
2008-05-29 Th      |,         789000, 2008-06 ,         791850, 2008-09 ,         795100, 2008-12 ,         797850, 2009-03 ,             na,         
2008-05-28 We      |,         787900, 2008-06 ,         790800, 2008-09 ,         793900, 2008-12 ,         796450, 2009-03 ,             na,         
2008-05-27 Tu      |,         787600, 2008-06 ,         790900, 2008-09 ,         794600, 2008-12 ,         797450, 2009-03 ,             na,         
2008-05-26 Mo      |,         792000, 2008-06 ,         795100, 2008-09 ,         798650, 2008-12 ,         801850, 2009-03 ,             na,         
2008-05-23 Fr      |,         791250, 2008-06 ,         794450, 2008-09 ,         797850, 2008-12 ,         799800, 2009-03 ,             na,         
2008-05-22 Th      |,         788950, 2008-06 ,         792200, 2008-09 ,         795550, 2008-12 ,         797900, 2009-03 ,             na,         
2008-05-21 We      |,         786150, 2008-06 ,         789300, 2008-09 ,         793050, 2008-12 ,         795650, 2009-03 ,             na,         
2008-05-20 Tu      |,         783650, 2008-06 ,         787150, 2008-09 ,         791150, 2008-12 ,         793350, 2009-03 ,             na,         
2008-05-19 Mo      |,         782300, 2008-06 ,         785500, 2008-09 ,         789300, 2008-12 ,         791950, 2009-03 ,             na,         
2008-05-16 Fr      |,         784050, 2008-06 ,         787500, 2008-09 ,         791450, 2008-12 ,         794400, 2009-03 ,             na,         
2008-05-15 Th      |,         789150, 2008-06 ,         792450, 2008-09 ,         796350, 2008-12 ,         799050, 2009-03 ,             na,         
2008-05-14 We      |,         787400, 2008-06 ,         790400, 2008-09 ,         794050, 2008-12 ,         796550, 2009-03 ,             na,         
2008-05-13 Tu      |,         785700, 2008-06 ,         788500, 2008-09 ,         791400, 2008-12 ,         793300, 2009-03 ,             na,         
2008-05-12 Mo      |,         787200, 2008-06 ,         790100, 2008-09 ,         793800, 2008-12 ,         796300, 2009-03 ,             na,         
2008-05-09 Fr      |,         787650, 2008-06 ,         790550, 2008-09 ,         794300, 2008-12 ,         796750, 2009-03 ,             na,         
2008-05-08 Th      |,         790300, 2008-06 ,         793300, 2008-09 ,         796800, 2008-12 ,         799300, 2009-03 ,             na,         
2008-05-07 We      |,         788450, 2008-06 ,         791300, 2008-09 ,         794700, 2008-12 ,         796500, 2009-03 ,             na,         
2008-05-06 Tu      |,         788350, 2008-06 ,         791000, 2008-09 ,         794300, 2008-12 ,         796050, 2009-03 ,             na,         
2008-05-05 Mo      |,         788050, 2008-06 ,         790550, 2008-09 ,         793750, 2008-12 ,         795600, 2009-03 ,             na,         
2008-05-02 Fr      |,         793300, 2008-06 ,         795750, 2008-09 ,         798900, 2008-12 ,         800600, 2009-03 ,             na,         
2008-05-01 Th      |,         797850, 2008-06 ,         800500, 2008-09 ,         803950, 2008-12 ,         806400, 2009-03 ,             na,         
2008-04-30 We      |,         797300, 2008-06 ,         799950, 2008-09 ,         803350, 2008-12 ,         805800, 2009-03 ,             na,         
2008-04-29 Tu      |,         802400, 2008-06 ,         805100, 2008-09 ,         808600, 2008-12 ,         810750, 2009-03 ,             na,         
2008-04-28 Mo      |,         799250, 2008-06 ,         801950, 2008-09 ,         805600, 2008-12 ,         807950, 2009-03 ,             na,         
2008-04-25 Fr      |,         802100, 2008-06 ,         804900, 2008-09 ,         808350, 2008-12 ,         810250, 2009-03 ,             na,         
2008-04-24 Th      |,         800500, 2008-06 ,         803100, 2008-09 ,         806700, 2008-12 ,         808300, 2009-03 ,             na,         
2008-04-23 We      |,         796450, 2008-06 ,         799100, 2008-09 ,         802800, 2008-12 ,         804650, 2009-03 ,             na,         
2008-04-22 Tu      |,         795350, 2008-06 ,         798100, 2008-09 ,         801850, 2008-12 ,         803400, 2009-03 ,             na,         
2008-04-21 Mo      |,         796600, 2008-06 ,         799400, 2008-09 ,         803250, 2008-12 ,         804800, 2009-03 ,             na,         
2008-04-18 Fr      |,         798000, 2008-06 ,         800450, 2008-09 ,         804300, 2008-12 ,         806850, 2009-03 ,             na,         
2008-04-17 Th      |,         793400, 2008-06 ,         795900, 2008-09 ,         799800, 2008-12 ,         801300, 2009-03 ,             na,         
2008-04-16 We      |,         792400, 2008-06 ,         794900, 2008-09 ,         798850, 2008-12 ,         800200, 2009-03 ,             na,         
2008-04-15 Tu      |,         793300, 2008-06 ,         796000, 2008-09 ,         800150, 2008-12 ,         801200, 2009-03 ,             na,         
2008-04-14 Mo      |,         795300, 2008-06 ,         798150, 2008-09 ,         801800, 2008-12 ,         803500, 2009-03 ,             na,         
2008-04-11 Fr      |,         798200, 2008-06 ,         800950, 2008-09 ,         804700, 2008-12 ,         806250, 2009-03 ,             na,         
2008-04-10 Th      |,         796350, 2008-06 ,         798950, 2008-09 ,         802700, 2008-12 ,         804300, 2009-03 ,             na,         
2008-04-09 We      |,         796750, 2008-06 ,         799550, 2008-09 ,         803150, 2008-12 ,         804700, 2009-03 ,             na,         
2008-04-08 Tu      |,         798000, 2008-06 ,         801000, 2008-09 ,         804850, 2008-12 ,         806100, 2009-03 ,             na,         
2008-04-07 Mo      |,         797950, 2008-06 ,         800900, 2008-09 ,         804350, 2008-12 ,         805900, 2009-03 ,             na,         
2008-04-04 Fr      |,         801150, 2008-06 ,         803700, 2008-09 ,         807400, 2008-12 ,         808650, 2009-03 ,             na,         
2008-04-03 Th      |,         804550, 2008-06 ,         807300, 2008-09 ,         811000, 2008-12 ,         812000, 2009-03 ,             na,         
2008-04-02 We      |,         806600, 2008-06 ,         809150, 2008-09 ,         812650, 2008-12 ,         814350, 2009-03 ,             na,         
2008-04-01 Tu      |,         812650, 2008-06 ,         815200, 2008-09 ,         818750, 2008-12 ,         819600, 2009-03 ,             na,         
2008-03-31 Mo      |,         806450, 2008-06 ,         809350, 2008-09 ,         812750, 2008-12 ,         814450, 2009-03 ,             na,         
2008-03-28 Fr      |,         808300, 2008-06 ,         811100, 2008-09 ,         814750, 2008-12 ,         815900, 2009-03 ,             na,         
2008-03-27 Th      |,         804650, 2008-06 ,         807600, 2008-09 ,         811650, 2008-12 ,         812500, 2009-03 ,             na,         
2008-03-26 We      |,         805000, 2008-06 ,         808050, 2008-09 ,         811200, 2008-12 ,         813200, 2009-03 ,             na,         
2008-03-25 Tu      |,         811350, 2008-06 ,         814350, 2008-09 ,         817450, 2008-12 ,         819150, 2009-03 ,             na,         
2008-03-24 Mo      |,         815850, 2008-06 ,         818650, 2008-09 ,         822200, 2008-12 ,         823300, 2009-03 ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,         815750, 2008-06 ,         818800, 2008-09 ,         822100, 2008-12 ,         823950, 2009-03 ,             na,         
2008-03-19 We      |,         805500, 2008-03 ,         808400, 2008-06 ,         811500, 2008-09 ,         814800, 2008-12 ,         817100, 2009-03 
2008-03-18 Tu      |,         805500, 2008-03 ,         809300, 2008-06 ,         812350, 2008-09 ,         815750, 2008-12 ,         816650, 2009-03 
2008-03-17 Mo      |,         805500, 2008-03 ,         808100, 2008-06 ,         811250, 2008-09 ,         814200, 2008-12 ,             na,         
2008-03-14 Fr      |,         799700, 2008-03 ,         802950, 2008-06 ,         806300, 2008-09 ,         809600, 2008-12 ,             na,         
2008-03-13 Th      |,         795400, 2008-03 ,         798500, 2008-06 ,         801650, 2008-09 ,         805200, 2008-12 ,             na,         
2008-03-12 We      |,         790250, 2008-03 ,         793050, 2008-06 ,         795950, 2008-09 ,         799050, 2008-12 ,             na,         
2008-03-11 Tu      |,         790400, 2008-03 ,         793100, 2008-06 ,         796400, 2008-09 ,         799400, 2008-12 ,             na,         
2008-03-10 Mo      |,         789800, 2008-03 ,         793500, 2008-06 ,         796950, 2008-09 ,         798950, 2008-12 ,             na,         
2008-03-07 Fr      |,         784300, 2008-03 ,         787600, 2008-06 ,         799500, 2008-09 ,         802000, 2008-12 ,             na,         
2008-03-06 Th      |,         788300, 2008-03 ,         791500, 2008-06 ,         794850, 2008-09 ,         797300, 2008-12 ,             na,         
2008-03-05 We      |,         784900, 2008-03 ,         787900, 2008-06 ,         791050, 2008-09 ,         793150, 2008-12 ,             na,         
2008-03-04 Tu      |,         786500, 2008-03 ,         789850, 2008-06 ,         792700, 2008-09 ,         795700, 2008-12 ,             na,         
2008-03-03 Mo      |,         786750, 2008-03 ,         790050, 2008-06 ,         793200, 2008-09 ,         796150, 2008-12 ,             na,         
2008-02-29 Fr      |,         792400, 2008-03 ,         795450, 2008-06 ,         798650, 2008-09 ,         802400, 2008-12 ,             na,         
2008-02-28 Th      |,         786800, 2008-03 ,         790150, 2008-06 ,         793450, 2008-09 ,         796700, 2008-12 ,             na,         
2008-02-27 We      |,         786650, 2008-03 ,         790000, 2008-06 ,         793000, 2008-09 ,         795850, 2008-12 ,             na,         
2008-02-26 Tu      |,         257860, 2008-03 ,         260100, 2008-06 ,         262405, 2008-09 ,         264645, 2008-12 ,             na,         
2008-02-25 Mo      |,         262060, 2008-03 ,         264280, 2008-06 ,         266750, 2008-09 ,         269095, 2008-12 ,             na,         
2008-02-22 Fr      |,         265845, 2008-03 ,         268225, 2008-06 ,         270755, 2008-09 ,         273445, 2008-12 ,             na,         
2008-02-21 Th      |,         265275, 2008-03 ,         267700, 2008-06 ,         270210, 2008-09 ,         272690, 2008-12 ,             na,         
2008-02-20 We      |,         266000, 2008-03 ,         268295, 2008-06 ,         270860, 2008-09 ,         273385, 2008-12 ,             na,         
2008-02-19 Tu      |,         265815, 2008-03 ,         268095, 2008-06 ,         270535, 2008-09 ,         272890, 2008-12 ,             na,         
2008-02-18 Mo      |,         263945, 2008-03 ,         266245, 2008-06 ,         268595, 2008-09 ,         271080, 2008-12 ,             na,         
2008-02-15 Fr      |,         264505, 2008-03 ,         266870, 2008-06 ,         269210, 2008-09 ,         271590, 2008-12 ,             na,         
2008-02-14 Th      |,         263300, 2008-03 ,         265645, 2008-06 ,         267795, 2008-09 ,         269985, 2008-12 ,             na,         
2008-02-13 We      |,         262850, 2008-03 ,         265195, 2008-06 ,         267425, 2008-09 ,         269780, 2008-12 ,             na,         
2008-02-12 Tu      |,         263970, 2008-03 ,         266290, 2008-06 ,         268555, 2008-09 ,         271100, 2008-12 ,             na,         
2008-02-11 Mo      |,         265130, 2008-03 ,         267560, 2008-06 ,         270000, 2008-09 ,         272360, 2008-12 ,             na,         
2008-02-08 Fr      |,         267370, 2008-03 ,         269720, 2008-06 ,         272220, 2008-09 ,         274840, 2008-12 ,             na,         
2008-02-07 Th      |,         264565, 2008-03 ,         266740, 2008-06 ,         268860, 2008-09 ,         271155, 2008-12 ,             na,         
2008-02-06 We      |,         265500, 2008-03 ,         267475, 2008-06 ,         269630, 2008-09 ,         271770, 2008-12 ,             na,         
2008-02-05 Tu      |,         260480, 2008-03 ,         262355, 2008-06 ,         264205, 2008-09 ,         266225, 2008-12 ,             na,         
2008-02-04 Mo      |,         258035, 2008-03 ,         259940, 2008-06 ,         261930, 2008-09 ,         263970, 2008-12 ,             na,         
2008-02-01 Fr      |,         258300, 2008-03 ,         260175, 2008-06 ,         262055, 2008-09 ,         264045, 2008-12 ,             na,         
2008-01-31 Th      |,         259000, 2008-03 ,         260900, 2008-06 ,         262935, 2008-09 ,         265050, 2008-12 ,             na,         
2008-01-30 We      |,         258215, 2008-03 ,         259955, 2008-06 ,         261815, 2008-09 ,         263785, 2008-12 ,             na,         
2008-01-29 Tu      |,         259065, 2008-03 ,         260995, 2008-06 ,         262850, 2008-09 ,         264840, 2008-12 ,             na,         
2008-01-28 Mo      |,         259545, 2008-03 ,         261385, 2008-06 ,         263325, 2008-09 ,         265420, 2008-12 ,             na,         
2008-01-25 Fr      |,         259165, 2008-03 ,         261045, 2008-06 ,         262985, 2008-09 ,         264925, 2008-12 ,             na,         
2008-01-24 Th      |,         258375, 2008-03 ,         260265, 2008-06 ,         261955, 2008-09 ,         263705, 2008-12 ,             na,         
2008-01-23 We      |,         260230, 2008-03 ,         262325, 2008-06 ,         264220, 2008-09 ,         266160, 2008-12 ,             na,         
2008-01-22 Tu      |,         258860, 2008-03 ,         260850, 2008-06 ,         262865, 2008-09 ,         264725, 2008-12 ,             na,         
2008-01-21 Mo      |,         260425, 2008-03 ,         262340, 2008-06 ,         264275, 2008-09 ,         266380, 2008-12 ,             na,         
2008-01-18 Fr      |,         258610, 2008-03 ,         260355, 2008-06 ,         262025, 2008-09 ,         263825, 2008-12 ,             na,         
2008-01-17 Th      |,         257120, 2008-03 ,         258865, 2008-06 ,         260585, 2008-09 ,         262480, 2008-12 ,             na,         
2008-01-16 We      |,         256725, 2008-03 ,         258520, 2008-06 ,         260175, 2008-09 ,         262110, 2008-12 ,             na,         
2008-01-15 Tu      |,         255595, 2008-03 ,         257350, 2008-06 ,         258975, 2008-09 ,         260795, 2008-12 ,             na,         
2008-01-14 Mo      |,         254100, 2008-03 ,         255775, 2008-06 ,         257270, 2008-09 ,         258885, 2008-12 ,             na,         
2008-01-11 Fr      |,         254680, 2008-03 ,         256340, 2008-06 ,         257755, 2008-09 ,         259335, 2008-12 ,             na,         
2008-01-10 Th      |,         254530, 2008-03 ,         256155, 2008-06 ,         257630, 2008-09 ,         259280, 2008-12 ,             na,         
2008-01-09 We      |,         256200, 2008-03 ,         257835, 2008-06 ,         259285, 2008-09 ,         260960, 2008-12 ,             na,         
2008-01-08 Tu      |,         256020, 2008-03 ,         257725, 2008-06 ,         259225, 2008-09 ,         261025, 2008-12 ,             na,         
2008-01-07 Mo      |,         256815, 2008-03 ,         258525, 2008-06 ,         260250, 2008-09 ,         261950, 2008-12 ,             na,         
2008-01-04 Fr      |,         256155, 2008-03 ,         257870, 2008-06 ,         259615, 2008-09 ,         261480, 2008-12 ,             na,         
2008-01-03 Th      |,         254990, 2008-03 ,         256755, 2008-06 ,         258565, 2008-09 ,         260305, 2008-12 ,             na,         
2008-01-02 We      |,         255210, 2008-03 ,         256960, 2008-06 ,         258340, 2008-09 ,         259875, 2008-12 ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,         254610, 2008-03 ,         256485, 2008-06 ,         258270, 2008-09 ,         260085, 2008-12 ,             na,         
2007-12-28 Fr      |,         255790, 2008-03 ,         257665, 2008-06 ,         259090, 2008-09 ,         260705, 2008-12 ,             na,         
2007-12-27 Th      |,         255245, 2008-03 ,         256900, 2008-06 ,         258535, 2008-09 ,         260225, 2008-12 ,             na,         
2007-12-26 We      |,         255520, 2008-03 ,         257150, 2008-06 ,         258795, 2008-09 ,         260215, 2008-12 ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,         255585, 2008-03 ,         257215, 2008-06 ,         258840, 2008-09 ,         260535, 2008-12 ,             na,         
2007-12-21 Fr      |,         255400, 2008-03 ,         257220, 2008-06 ,         258745, 2008-09 ,         260250, 2008-12 ,             na,         
2007-12-20 Th      |,         256360, 2008-03 ,         258100, 2008-06 ,         259850, 2008-09 ,         261425, 2008-12 ,             na,         
2007-12-19 We      |,         254160, 2008-03 ,         255995, 2008-03 ,         257620, 2008-06 ,         259005, 2008-09 ,         260700, 2008-12 
2007-12-18 Tu      |,         254160, 2008-03 ,         256130, 2008-03 ,         257830, 2008-06 ,         259390, 2008-09 ,         260960, 2008-12 
2007-12-17 Mo      |,         254160, 2007-12 ,         256825, 2008-03 ,         258565, 2008-06 ,         260000, 2008-09 ,             na,         
2007-12-14 Fr      |,         254350, 2007-12 ,         256000, 2008-03 ,         257575, 2008-06 ,         259160, 2008-09 ,             na,         
2007-12-13 Th      |,         252825, 2007-12 ,         254550, 2008-03 ,         256260, 2008-06 ,         257885, 2008-09 ,             na,         
2007-12-12 We      |,         252675, 2007-12 ,         254355, 2008-03 ,         255890, 2008-06 ,         257425, 2008-09 ,             na,         
2007-12-11 Tu      |,         252865, 2007-12 ,         254495, 2008-03 ,         256350, 2008-06 ,         257870, 2008-09 ,             na,         
2007-12-10 Mo      |,         252040, 2007-12 ,         253705, 2008-03 ,         255130, 2008-06 ,         256590, 2008-09 ,             na,         
2007-12-07 Fr      |,         251615, 2007-12 ,         253370, 2008-03 ,         255115, 2008-06 ,         256810, 2008-09 ,             na,         
2007-12-06 Th      |,         252405, 2007-12 ,         254100, 2008-03 ,         255635, 2008-06 ,         257415, 2008-09 ,             na,         
2007-12-05 We      |,         252290, 2007-12 ,         254125, 2008-03 ,         255930, 2008-06 ,         257620, 2008-09 ,             na,         
2007-12-04 Tu      |,         253365, 2007-12 ,         255120, 2008-03 ,         256840, 2008-06 ,         258520, 2008-09 ,             na,         
2007-12-03 Mo      |,         253175, 2007-12 ,         255120, 2008-03 ,         256745, 2008-06 ,         258620, 2008-09 ,             na,         
2007-11-30 Fr      |,         253490, 2007-12 ,         255460, 2008-03 ,         257075, 2008-06 ,         258755, 2008-09 ,             na,         
2007-11-29 Th      |,         254330, 2007-12 ,         256130, 2008-03 ,         258060, 2008-06 ,         259690, 2008-09 ,             na,         
2007-11-28 We      |,         254820, 2007-12 ,         256440, 2008-03 ,         258150, 2008-06 ,         259855, 2008-09 ,             na,         
2007-11-27 Tu      |,         258135, 2007-12 ,         259730, 2008-03 ,         261460, 2008-06 ,         263250, 2008-09 ,             na,         
2007-11-26 Mo      |,         258025, 2007-12 ,         259675, 2008-03 ,         261425, 2008-06 ,         263200, 2008-09 ,             na,         
2007-11-23 Fr      |,         258220, 2007-12 ,         259755, 2008-03 ,         261415, 2008-06 ,         263060, 2008-09 ,             na,         
2007-11-22 Th      |,         257055, 2007-12 ,         258675, 2008-03 ,         260365, 2008-06 ,         261935, 2008-09 ,             na,         
2007-11-21 We      |,         257445, 2007-12 ,         259150, 2008-03 ,         260805, 2008-06 ,         262480, 2008-09 ,             na,         
2007-11-20 Tu      |,         256045, 2007-12 ,         257640, 2008-03 ,         259430, 2008-06 ,         261320, 2008-09 ,             na,         
2007-11-19 Mo      |,         256500, 2007-12 ,         258135, 2008-03 ,         259650, 2008-06 ,         261320, 2008-09 ,             na,         
2007-11-16 Fr      |,         255205, 2007-12 ,         256815, 2008-03 ,         258340, 2008-06 ,         259935, 2008-09 ,             na,         
2007-11-15 Th      |,         255335, 2007-12 ,         257025, 2008-03 ,         258665, 2008-06 ,         260200, 2008-09 ,             na,         
2007-11-14 We      |,         254680, 2007-12 ,         256360, 2008-03 ,         257890, 2008-06 ,         259665, 2008-09 ,             na,         
2007-11-13 Tu      |,         254670, 2007-12 ,         256385, 2008-03 ,         258125, 2008-06 ,         259920, 2008-09 ,             na,         
2007-11-12 Mo      |,         255025, 2007-12 ,         256670, 2008-03 ,         258175, 2008-06 ,         259795, 2008-09 ,             na,         
2007-11-09 Fr      |,         254660, 2007-12 ,         256300, 2008-03 ,         258020, 2008-06 ,         259790, 2008-09 ,             na,         
2007-11-08 Th      |,         254415, 2007-12 ,         256025, 2008-03 ,         257615, 2008-06 ,         259110, 2008-09 ,             na,         
2007-11-07 We      |,         254300, 2007-12 ,         256220, 2008-03 ,         257840, 2008-06 ,         259390, 2008-09 ,             na,         
2007-11-06 Tu      |,         253150, 2007-12 ,         254770, 2008-03 ,         256250, 2008-06 ,         257765, 2008-09 ,             na,         
2007-11-05 Mo      |,         254015, 2007-12 ,         255600, 2008-03 ,         257120, 2008-06 ,         258740, 2008-09 ,             na,         
2007-11-02 Fr      |,         253725, 2007-12 ,         255205, 2008-03 ,         256610, 2008-06 ,         258005, 2008-09 ,             na,         
2007-11-01 Th      |,         252890, 2007-12 ,         254425, 2008-03 ,         255845, 2008-06 ,         257220, 2008-09 ,             na,         
2007-10-31 We      |,         252115, 2007-12 ,         253590, 2008-03 ,         254955, 2008-06 ,         256285, 2008-09 ,             na,         
2007-10-30 Tu      |,         252045, 2007-12 ,         253560, 2008-03 ,         255145, 2008-06 ,         256615, 2008-09 ,             na,         
2007-10-29 Mo      |,         252095, 2007-12 ,         253550, 2008-03 ,         254935, 2008-06 ,         256540, 2008-09 ,             na,         
2007-10-26 Fr      |,         252165, 2007-12 ,         253635, 2008-03 ,         255015, 2008-06 ,         256420, 2008-09 ,             na,         
2007-10-25 Th      |,         252610, 2007-12 ,         254060, 2008-03 ,         255475, 2008-06 ,         256845, 2008-09 ,             na,         
2007-10-24 We      |,         253050, 2007-12 ,         254505, 2008-03 ,         255775, 2008-06 ,         257160, 2008-09 ,             na,         
2007-10-23 Tu      |,         252855, 2007-12 ,         254230, 2008-03 ,         255635, 2008-06 ,         257150, 2008-09 ,             na,         
2007-10-22 Mo      |,         253655, 2007-12 ,         255090, 2008-03 ,         256500, 2008-06 ,         257975, 2008-09 ,             na,         
2007-10-19 Fr      |,         252290, 2007-12 ,         253725, 2008-03 ,         255030, 2008-06 ,         256505, 2008-09 ,             na,         
2007-10-18 Th      |,         251535, 2007-12 ,         252950, 2008-03 ,         254295, 2008-06 ,         255695, 2008-09 ,             na,         
2007-10-17 We      |,         252370, 2007-12 ,         253825, 2008-03 ,         255290, 2008-06 ,         256640, 2008-09 ,             na,         
2007-10-16 Tu      |,         252770, 2007-12 ,         254225, 2008-03 ,         255565, 2008-06 ,         256875, 2008-09 ,             na,         
2007-10-15 Mo      |,         252060, 2007-12 ,         253545, 2008-03 ,         255035, 2008-06 ,         256360, 2008-09 ,             na,         
2007-10-12 Fr      |,         251380, 2007-12 ,         252910, 2008-03 ,         254250, 2008-06 ,         255765, 2008-09 ,             na,         
2007-10-11 Th      |,         250470, 2007-12 ,         252035, 2008-03 ,         253530, 2008-06 ,         254840, 2008-09 ,             na,         
2007-10-10 We      |,         251465, 2007-12 ,         253015, 2008-03 ,         254450, 2008-06 ,         255920, 2008-09 ,             na,         
2007-10-09 Tu      |,         250665, 2007-12 ,         252240, 2008-03 ,         253775, 2008-06 ,         255315, 2008-09 ,             na,         
2007-10-08 Mo      |,         251485, 2007-12 ,         253000, 2008-03 ,         254420, 2008-06 ,         255915, 2008-09 ,             na,         
2007-10-05 Fr      |,         251855, 2007-12 ,         253405, 2008-03 ,         254835, 2008-06 ,         256325, 2008-09 ,             na,         
2007-10-04 Th      |,         253895, 2007-12 ,         255445, 2008-03 ,         257000, 2008-06 ,         258795, 2008-09 ,             na,         
2007-10-03 We      |,         253220, 2007-12 ,         254795, 2008-03 ,         256330, 2008-06 ,         257875, 2008-09 ,             na,         
2007-10-02 Tu      |,         253115, 2007-12 ,         254645, 2008-03 ,         256005, 2008-06 ,         257625, 2008-09 ,             na,         
2007-10-01 Mo      |,         252235, 2007-12 ,         253730, 2008-03 ,         255225, 2008-06 ,         256660, 2008-09 ,             na,         
2007-09-28 Fr      |,         252530, 2007-12 ,         254060, 2008-03 ,         255315, 2008-06 ,         256785, 2008-09 ,             na,         
2007-09-27 Th      |,         252125, 2007-12 ,         253520, 2008-03 ,         254970, 2008-06 ,         256330, 2008-09 ,             na,         
2007-09-26 We      |,         252545, 2007-12 ,         254000, 2008-03 ,         255250, 2008-06 ,         256655, 2008-09 ,             na,         
2007-09-25 Tu      |,         252520, 2007-12 ,         254080, 2008-03 ,         255365, 2008-06 ,         256850, 2008-09 ,             na,         
2007-09-24 Mo      |,         251380, 2007-12 ,         252920, 2008-03 ,         254200, 2008-06 ,         255595, 2008-09 ,             na,         
2007-09-21 Fr      |,         251235, 2007-12 ,         252850, 2008-03 ,         254200, 2008-06 ,         255710, 2008-09 ,             na,         
2007-09-20 Th      |,         253085, 2007-12 ,         254695, 2008-03 ,         255985, 2008-06 ,         257355, 2008-09 ,             na,         
2007-09-19 We      |,         254450, 2007-12 ,         253175, 2007-12 ,         254900, 2008-03 ,         256005, 2008-06 ,         257400, 2008-09 
2007-09-18 Tu      |,         254450, 2007-12 ,         254330, 2007-12 ,         256010, 2008-03 ,         257320, 2008-06 ,         258660, 2008-09 
2007-09-17 Mo      |,         254450, 2007-09 ,         257080, 2007-12 ,         258755, 2008-03 ,         260220, 2008-06 ,             na,         
2007-09-14 Fr      |,         254455, 2007-09 ,         256170, 2007-12 ,         257730, 2008-03 ,         259315, 2008-06 ,             na,         
2007-09-13 Th      |,         253935, 2007-09 ,         255720, 2007-12 ,         257275, 2008-03 ,         258770, 2008-06 ,             na,         
2007-09-12 We      |,         254115, 2007-09 ,         255905, 2007-12 ,         257475, 2008-03 ,         259070, 2008-06 ,             na,         
2007-09-11 Tu      |,         254495, 2007-09 ,         256300, 2007-12 ,         257955, 2008-03 ,         259165, 2008-06 ,             na,         
2007-09-10 Mo      |,         256200, 2007-09 ,         259500, 2007-12 ,         260375, 2008-03 ,         262030, 2008-06 ,             na,         
2007-09-07 Fr      |,         257355, 2007-09 ,         259185, 2007-12 ,         260745, 2008-03 ,         262405, 2008-06 ,             na,         
2007-09-06 Th      |,         254785, 2007-09 ,         256600, 2007-12 ,         258260, 2008-03 ,         259630, 2008-06 ,             na,         
2007-09-05 We      |,         256515, 2007-09 ,         258250, 2007-12 ,         259810, 2008-03 ,         261260, 2008-06 ,             na,         
2007-09-04 Tu      |,         255520, 2007-09 ,         257335, 2007-12 ,         258920, 2008-03 ,         260385, 2008-06 ,             na,         
2007-09-03 Mo      |,         255150, 2007-09 ,         256785, 2007-12 ,         258480, 2008-03 ,         259850, 2008-06 ,             na,         
2007-08-31 Fr      |,         254960, 2007-09 ,         256835, 2007-12 ,         258425, 2008-03 ,         259900, 2008-06 ,             na,         
2007-08-30 Th      |,         255505, 2007-09 ,         257475, 2007-12 ,         259040, 2008-03 ,         260720, 2008-06 ,             na,         
2007-08-29 We      |,         257135, 2007-09 ,         259160, 2007-12 ,         260985, 2008-03 ,         262865, 2008-06 ,             na,         
2007-08-28 Tu      |,         258865, 2007-09 ,         260810, 2007-12 ,         262540, 2008-03 ,         263990, 2008-06 ,             na,         
2007-08-27 Mo      |,         256535, 2007-09 ,         258425, 2007-12 ,         260225, 2008-03 ,         261870, 2008-06 ,             na,         
2007-08-24 Fr      |,         257270, 2007-09 ,         259300, 2007-12 ,         261055, 2008-03 ,         262480, 2008-06 ,             na,         
2007-08-23 Th      |,         258870, 2007-09 ,         260845, 2007-12 ,         262460, 2008-03 ,         264265, 2008-06 ,             na,         
2007-08-22 We      |,         259360, 2007-09 ,         261430, 2007-12 ,         263430, 2008-03 ,         265350, 2008-06 ,             na,         
2007-08-21 Tu      |,         261880, 2007-09 ,         263930, 2007-12 ,         266040, 2008-03 ,         268110, 2008-06 ,             na,         
2007-08-20 Mo      |,         260315, 2007-09 ,         262055, 2007-12 ,         263715, 2008-03 ,         265355, 2008-06 ,             na,         
2007-08-17 Fr      |,         258930, 2007-09 ,         260635, 2007-12 ,         262420, 2008-03 ,         264115, 2008-06 ,             na,         
2007-08-16 Th      |,         261595, 2007-09 ,         263390, 2007-12 ,         265025, 2008-03 ,         266735, 2008-06 ,             na,         
2007-08-15 We      |,         258945, 2007-09 ,         260750, 2007-12 ,         262285, 2008-03 ,         263740, 2008-06 ,             na,         
2007-08-14 Tu      |,         258660, 2007-09 ,         260505, 2007-12 ,         262235, 2008-03 ,         263850, 2008-06 ,             na,         
2007-08-13 Mo      |,         253665, 2007-09 ,         255435, 2007-12 ,         257020, 2008-03 ,         258605, 2008-06 ,             na,         
2007-08-10 Fr      |,         253775, 2007-09 ,         255670, 2007-12 ,         257265, 2008-03 ,         259125, 2008-06 ,             na,         
2007-08-09 Th      |,         251565, 2007-09 ,         253360, 2007-12 ,         254820, 2008-03 ,         256210, 2008-06 ,             na,         
2007-08-08 We      |,         249620, 2007-09 ,         251405, 2007-12 ,         252890, 2008-03 ,         254145, 2008-06 ,             na,         
2007-08-07 Tu      |,         251790, 2007-09 ,         253625, 2007-12 ,         255165, 2008-03 ,         256555, 2008-06 ,             na,         
2007-08-06 Mo      |,         252745, 2007-09 ,         254595, 2007-12 ,         256185, 2008-03 ,         257640, 2008-06 ,             na,         
2007-08-03 Fr      |,         253040, 2007-09 ,         254810, 2007-12 ,         256345, 2008-03 ,         257705, 2008-06 ,             na,         
2007-08-02 Th      |,         252430, 2007-09 ,         254235, 2007-12 ,         255705, 2008-03 ,         257060, 2008-06 ,             na,         
2007-08-01 We      |,         253755, 2007-09 ,         255585, 2007-12 ,         257175, 2008-03 ,         258605, 2008-06 ,             na,         
2007-07-31 Tu      |,         253005, 2007-09 ,         254830, 2007-12 ,         256315, 2008-03 ,         257705, 2008-06 ,             na,         
2007-07-30 Mo      |,         252945, 2007-09 ,         254800, 2007-12 ,         256330, 2008-03 ,         257690, 2008-06 ,             na,         
2007-07-27 Fr      |,         253390, 2007-09 ,         255190, 2007-12 ,         256595, 2008-03 ,         258040, 2008-06 ,             na,         
2007-07-26 Th      |,         252715, 2007-09 ,         254440, 2007-12 ,         255760, 2008-03 ,         257180, 2008-06 ,             na,         
2007-07-25 We      |,         249140, 2007-09 ,         250840, 2007-12 ,         252125, 2008-03 ,         253325, 2008-06 ,             na,         
2007-07-24 Tu      |,         247940, 2007-09 ,         249635, 2007-12 ,         250825, 2008-03 ,         251945, 2008-06 ,             na,         
2007-07-23 Mo      |,         247375, 2007-09 ,         249060, 2007-12 ,         250255, 2008-03 ,         251410, 2008-06 ,             na,         
2007-07-20 Fr      |,         247300, 2007-09 ,         248960, 2007-12 ,         250125, 2008-03 ,         251120, 2008-06 ,             na,         
2007-07-19 Th      |,         246840, 2007-09 ,         248510, 2007-12 ,         249665, 2008-03 ,         250740, 2008-06 ,             na,         
2007-07-18 We      |,         247670, 2007-09 ,         249345, 2007-12 ,         250570, 2008-03 ,         251700, 2008-06 ,             na,         
2007-07-17 Tu      |,         246970, 2007-09 ,         248610, 2007-12 ,         249825, 2008-03 ,         250950, 2008-06 ,             na,         
2007-07-16 Mo      |,         246930, 2007-09 ,         248720, 2007-12 ,         249995, 2008-03 ,         251135, 2008-06 ,             na,         
2007-07-13 Fr      |,         247450, 2007-09 ,         249240, 2007-12 ,         250590, 2008-03 ,         251720, 2008-06 ,             na,         
2007-07-12 Th      |,         247115, 2007-09 ,         248890, 2007-12 ,         250125, 2008-03 ,         251245, 2008-06 ,             na,         
2007-07-11 We      |,         248030, 2007-09 ,         249835, 2007-12 ,         251060, 2008-03 ,         252240, 2008-06 ,             na,         
2007-07-10 Tu      |,         247700, 2007-09 ,         249510, 2007-12 ,         250650, 2008-03 ,         251765, 2008-06 ,             na,         
2007-07-09 Mo      |,         247120, 2007-09 ,         248935, 2007-12 ,         250235, 2008-03 ,         251430, 2008-06 ,             na,         
2007-07-06 Fr      |,         248475, 2007-09 ,         250300, 2007-12 ,         251520, 2008-03 ,         252700, 2008-06 ,             na,         
2007-07-05 Th      |,         249405, 2007-09 ,         251240, 2007-12 ,         252500, 2008-03 ,         253645, 2008-06 ,             na,         
2007-07-04 We      |,         247665, 2007-09 ,         249480, 2007-12 ,         250710, 2008-03 ,         251910, 2008-06 ,             na,         
2007-07-03 Tu      |,         248520, 2007-09 ,         250345, 2007-12 ,         251540, 2008-03 ,         252730, 2008-06 ,             na,         
2007-07-02 Mo      |,         248125, 2007-09 ,         249960, 2007-12 ,         251175, 2008-03 ,         252350, 2008-06 ,             na,         
2007-06-29 Fr      |,         249105, 2007-09 ,         250980, 2007-12 ,         252195, 2008-03 ,         253470, 2008-06 ,             na,         
2007-06-28 Th      |,         247465, 2007-09 ,         249340, 2007-12 ,         250630, 2008-03 ,         252000, 2008-06 ,             na,         
2007-06-27 We      |,         249460, 2007-09 ,         251370, 2007-12 ,         252705, 2008-03 ,         253950, 2008-06 ,             na,         
2007-06-26 Tu      |,         249270, 2007-09 ,         251195, 2007-12 ,         252440, 2008-03 ,         253640, 2008-06 ,             na,         
2007-06-25 Mo      |,         249375, 2007-09 ,         251300, 2007-12 ,         252560, 2008-03 ,         253820, 2008-06 ,             na,         
2007-06-22 Fr      |,         248710, 2007-09 ,         250660, 2007-12 ,         252185, 2008-03 ,         253435, 2008-06 ,             na,         
2007-06-21 Th      |,         250605, 2007-09 ,         252600, 2007-12 ,         254065, 2008-03 ,         255455, 2008-06 ,             na,         
2007-06-20 We      |,         250330, 2007-09 ,         251095, 2007-09 ,         253070, 2007-12 ,         254535, 2008-03 ,         255945, 2008-06 
2007-06-19 Tu      |,         250330, 2007-09 ,         251435, 2007-09 ,         253450, 2007-12 ,         254885, 2008-03 ,         256185, 2008-06 
2007-06-18 Mo      |,         250330, 2007-06 ,         252340, 2007-09 ,         254360, 2007-12 ,         255705, 2008-03 ,             na,         
2007-06-15 Fr      |,         250030, 2007-06 ,         252295, 2007-09 ,         254325, 2007-12 ,         255870, 2008-03 ,             na,         
2007-06-14 Th      |,         251825, 2007-06 ,         253995, 2007-09 ,         255805, 2007-12 ,         257370, 2008-03 ,             na,         
2007-06-13 We      |,         253035, 2007-06 ,         255210, 2007-09 ,         257020, 2007-12 ,         258655, 2008-03 ,             na,         
2007-06-12 Tu      |,         253400, 2007-06 ,         255555, 2007-09 ,         257405, 2007-12 ,         258990, 2008-03 ,             na,         
2007-06-11 Mo      |,         252960, 2007-06 ,         255110, 2007-09 ,         256940, 2007-12 ,         258570, 2008-03 ,             na,         
2007-06-08 Fr      |,         254600, 2007-06 ,         255800, 2007-09 ,         258075, 2007-12 ,         259605, 2008-03 ,             na,         
2007-06-07 Th      |,         254750, 2007-06 ,         256935, 2007-09 ,         258755, 2007-12 ,         260290, 2008-03 ,             na,         
2007-06-06 We      |,         253625, 2007-06 ,         255780, 2007-09 ,         257565, 2007-12 ,         259160, 2008-03 ,             na,         
2007-06-05 Tu      |,         252705, 2007-06 ,         254820, 2007-09 ,         256520, 2007-12 ,         258095, 2008-03 ,             na,         
2007-06-04 Mo      |,         250755, 2007-06 ,         252920, 2007-09 ,         254630, 2007-12 ,         256195, 2008-03 ,             na,         
2007-06-01 Fr      |,         250250, 2007-06 ,         252340, 2007-09 ,         254065, 2007-12 ,         255595, 2008-03 ,             na,         
2007-05-31 Th      |,         250750, 2007-06 ,         252930, 2007-09 ,         254680, 2007-12 ,         256220, 2008-03 ,             na,         
2007-05-30 We      |,         250940, 2007-06 ,         253040, 2007-09 ,         254815, 2007-12 ,         256285, 2008-03 ,             na,         
2007-05-29 Tu      |,         251350, 2007-06 ,         253505, 2007-09 ,         255270, 2007-12 ,         256790, 2008-03 ,             na,         
2007-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,         250615, 2007-06 ,         252730, 2007-09 ,         254410, 2007-12 ,         255870, 2008-03 ,             na,         
2007-05-24 Th      |,         251575, 2007-06 ,         253680, 2007-09 ,         255340, 2007-12 ,         256860, 2008-03 ,             na,         
2007-05-23 We      |,         249695, 2007-06 ,         251765, 2007-09 ,         253415, 2007-12 ,         254885, 2008-03 ,             na,         
2007-05-22 Tu      |,         248895, 2007-06 ,         250940, 2007-09 ,         252630, 2007-12 ,         254120, 2008-03 ,             na,         
2007-05-21 Mo      |,         249535, 2007-06 ,         251665, 2007-09 ,         253410, 2007-12 ,         254990, 2008-03 ,             na,         
2007-05-18 Fr      |,         251410, 2007-06 ,         253550, 2007-09 ,         255335, 2007-12 ,         256900, 2008-03 ,             na,         
2007-05-17 Th      |,         251210, 2007-06 ,         253220, 2007-09 ,         254955, 2007-12 ,         256500, 2008-03 ,             na,         
2007-05-16 We      |,         250405, 2007-06 ,         252450, 2007-09 ,         254145, 2007-12 ,         255640, 2008-03 ,             na,         
2007-05-15 Tu      |,         249000, 2007-06 ,         251020, 2007-09 ,         252700, 2007-12 ,         254285, 2008-03 ,             na,         
2007-05-14 Mo      |,         248340, 2007-06 ,         250345, 2007-09 ,         252015, 2007-12 ,         253555, 2008-03 ,             na,         
2007-05-11 Fr      |,         249420, 2007-06 ,         251495, 2007-09 ,         253270, 2007-12 ,         254850, 2008-03 ,             na,         
2007-05-10 Th      |,         250820, 2007-06 ,         252885, 2007-09 ,         254605, 2007-12 ,         256120, 2008-03 ,             na,         
2007-05-09 We      |,         248150, 2007-06 ,         250110, 2007-09 ,         251820, 2007-12 ,         253300, 2008-03 ,             na,         
2007-05-08 Tu      |,         247695, 2007-06 ,         249665, 2007-09 ,         251345, 2007-12 ,         252790, 2008-03 ,             na,         
2007-05-07 Mo      |,         247020, 2007-06 ,         249085, 2007-09 ,         250700, 2007-12 ,         252225, 2008-03 ,             na,         
2007-05-04 Fr      |,         247430, 2007-06 ,         249465, 2007-09 ,         251115, 2007-12 ,         252645, 2008-03 ,             na,         
2007-05-03 Th      |,         247465, 2007-06 ,         249520, 2007-09 ,         251225, 2007-12 ,         252775, 2008-03 ,             na,         
2007-05-02 We      |,         248285, 2007-06 ,         250315, 2007-09 ,         251970, 2007-12 ,         253560, 2008-03 ,             na,         
2007-05-01 Tu      |,         249555, 2007-06 ,         251585, 2007-09 ,         253195, 2007-12 ,         254810, 2008-03 ,             na,         
2007-04-30 Mo      |,         248805, 2007-06 ,         250830, 2007-09 ,         252395, 2007-12 ,         254030, 2008-03 ,             na,         
2007-04-27 Fr      |,         247180, 2007-06 ,         249185, 2007-09 ,         250835, 2007-12 ,         252470, 2008-03 ,             na,         
2007-04-26 Th      |,         247550, 2007-06 ,         249590, 2007-09 ,         251335, 2007-12 ,         253025, 2008-03 ,             na,         
2007-04-25 We      |,         247000, 2007-06 ,         249060, 2007-09 ,         250860, 2007-12 ,         252555, 2008-03 ,             na,         
2007-04-24 Tu      |,         247155, 2007-06 ,         249240, 2007-09 ,         251015, 2007-12 ,         252685, 2008-03 ,             na,         
2007-04-23 Mo      |,         246890, 2007-06 ,         248920, 2007-09 ,         250540, 2007-12 ,         252105, 2008-03 ,             na,         
2007-04-20 Fr      |,         247420, 2007-06 ,         249450, 2007-09 ,         251040, 2007-12 ,         252625, 2008-03 ,             na,         
2007-04-19 Th      |,         247870, 2007-06 ,         249915, 2007-09 ,         251605, 2007-12 ,         253180, 2008-03 ,             na,         
2007-04-18 We      |,         248745, 2007-06 ,         250795, 2007-09 ,         252445, 2007-12 ,         254065, 2008-03 ,             na,         
2007-04-17 Tu      |,         247345, 2007-06 ,         249395, 2007-09 ,         251095, 2007-12 ,         252595, 2008-03 ,             na,         
2007-04-16 Mo      |,         246850, 2007-06 ,         248990, 2007-09 ,         250720, 2007-12 ,         252365, 2008-03 ,             na,         
2007-04-13 Fr      |,         247410, 2007-06 ,         249535, 2007-09 ,         251210, 2007-12 ,         252785, 2008-03 ,             na,         
2007-04-12 Th      |,         247410, 2007-06 ,         249595, 2007-09 ,         251305, 2007-12 ,         252865, 2008-03 ,             na,         
2007-04-11 We      |,         247210, 2007-06 ,         249360, 2007-09 ,         251140, 2007-12 ,         252760, 2008-03 ,             na,         
2007-04-10 Tu      |,         247160, 2007-06 ,         249320, 2007-09 ,         251105, 2007-12 ,         252785, 2008-03 ,             na,         
2007-04-09 Mo      |,         247600, 2007-06 ,         249795, 2007-09 ,         251640, 2007-12 ,         253385, 2008-03 ,             na,         
2007-04-06 Fr      |,         248085, 2007-06 ,         250215, 2007-09 ,         252110, 2007-12 ,         253875, 2008-03 ,             na,         
2007-04-05 Th      |,         248015, 2007-06 ,         250165, 2007-09 ,         251955, 2007-12 ,         253765, 2008-03 ,             na,         
2007-04-04 We      |,          24757, 2007-06 ,          24973, 2007-09 ,          25152, 2007-12 ,          25331, 2008-03 ,             na,         
2007-04-03 Tu      |,          24759, 2007-06 ,          24977, 2007-09 ,          25159, 2007-12 ,          25334, 2008-03 ,             na,         
2007-04-02 Mo      |,          24974, 2007-06 ,          25193, 2007-09 ,          25376, 2007-12 ,          25558, 2008-03 ,             na,         
2007-03-30 Fr      |,          25046, 2007-06 ,          25270, 2007-09 ,          25463, 2007-12 ,          25648, 2008-03 ,             na,         
2007-03-29 Th      |,          25061, 2007-06 ,          25284, 2007-09 ,          25481, 2007-12 ,          25676, 2008-03 ,             na,         
2007-03-28 We      |,          25200, 2007-06 ,          25424, 2007-09 ,          25607, 2007-12 ,          25792, 2008-03 ,             na,         
2007-03-27 Tu      |,          25027, 2007-06 ,          25252, 2007-09 ,          25446, 2007-12 ,          25636, 2008-03 ,             na,         
2007-03-26 Mo      |,          25015, 2007-06 ,          25237, 2007-09 ,          25419, 2007-12 ,          25599, 2008-03 ,             na,         
2007-03-23 Fr      |,          24903, 2007-06 ,          25124, 2007-09 ,          25315, 2007-12 ,          25499, 2008-03 ,             na,         
2007-03-22 Th      |,          24843, 2007-06 ,          25065, 2007-09 ,          25260, 2007-12 ,          25444, 2008-03 ,             na,         
2007-03-21 We      |,          24612, 2007-06 ,          24922, 2007-06 ,          25151, 2007-09 ,          25337, 2007-12 ,          25547, 2008-03 
2007-03-20 Tu      |,          24612, 2007-06 ,          24925, 2007-06 ,          25150, 2007-09 ,          25349, 2007-12 ,          25531, 2008-03 
2007-03-19 Mo      |,          24612, 2007-03 ,          24822, 2007-06 ,          25049, 2007-09 ,          25260, 2007-12 ,             na,         
2007-03-16 Fr      |,          24928, 2007-03 ,          25175, 2007-06 ,          25407, 2007-09 ,          25675, 2007-12 ,             na,         
2007-03-15 Th      |,          24960, 2007-03 ,          25219, 2007-06 ,          25471, 2007-09 ,          25699, 2007-12 ,             na,         
2007-03-14 We      |,          25037, 2007-03 ,          25290, 2007-06 ,          25523, 2007-09 ,          25753, 2007-12 ,             na,         
2007-03-13 Tu      |,          25121, 2007-03 ,          25374, 2007-06 ,          25606, 2007-09 ,          25817, 2007-12 ,             na,         
2007-03-12 Mo      |,          24918, 2007-03 ,          25171, 2007-06 ,          25404, 2007-09 ,          25616, 2007-12 ,             na,         
2007-03-09 Fr      |,          24989, 2007-03 ,          25241, 2007-06 ,          25476, 2007-09 ,          25698, 2007-12 ,             na,         
2007-03-08 Th      |,          25200, 2007-03 ,          25300, 2007-06 ,          25605, 2007-09 ,          25827, 2007-12 ,             na,         
2007-03-07 We      |,          25254, 2007-03 ,          25521, 2007-06 ,          25771, 2007-09 ,          26005, 2007-12 ,             na,         
2007-03-06 Tu      |,          25368, 2007-03 ,          25638, 2007-06 ,          25892, 2007-09 ,          26132, 2007-12 ,             na,         
2007-03-05 Mo      |,          25386, 2007-03 ,          25657, 2007-06 ,          25920, 2007-09 ,          26170, 2007-12 ,             na,         
2007-03-02 Fr      |,          25445, 2007-03 ,          25698, 2007-06 ,          25949, 2007-09 ,          26190, 2007-12 ,             na,         
2007-03-01 Th      |,          25492, 2007-03 ,          25768, 2007-06 ,          26028, 2007-09 ,          26267, 2007-12 ,             na,         
2007-02-28 We      |,          25536, 2007-03 ,          25812, 2007-06 ,          26072, 2007-09 ,          26321, 2007-12 ,             na,         
2007-02-27 Tu      |,          25796, 2007-03 ,          26070, 2007-06 ,          26328, 2007-09 ,          26569, 2007-12 ,             na,         
2007-02-26 Mo      |,          25306, 2007-03 ,          25572, 2007-06 ,          25823, 2007-09 ,          26066, 2007-12 ,             na,         
2007-02-23 Fr      |,          25330, 2007-03 ,          25600, 2007-06 ,          25852, 2007-09 ,          26089, 2007-12 ,             na,         
2007-02-22 Th      |,          25318, 2007-03 ,          25585, 2007-06 ,          25839, 2007-09 ,          26078, 2007-12 ,             na,         
2007-02-21 We      |,          25246, 2007-03 ,          25512, 2007-06 ,          25764, 2007-09 ,          25999, 2007-12 ,             na,         
2007-02-20 Tu      |,          25273, 2007-03 ,          25540, 2007-06 ,          25790, 2007-09 ,          26018, 2007-12 ,             na,         
2007-02-19 Mo      |,          25245, 2007-03 ,          25514, 2007-06 ,          25765, 2007-09 ,          25994, 2007-12 ,             na,         
2007-02-16 Fr      |,          25286, 2007-03 ,          25546, 2007-06 ,          25796, 2007-09 ,          26029, 2007-12 ,             na,         
2007-02-15 Th      |,          25404, 2007-03 ,          25669, 2007-06 ,          25924, 2007-09 ,          26162, 2007-12 ,             na,         
2007-02-14 We      |,          25283, 2007-03 ,          25547, 2007-06 ,          25803, 2007-09 ,          26030, 2007-12 ,             na,         
2007-02-13 Tu      |,          25470, 2007-03 ,          25735, 2007-06 ,          25991, 2007-09 ,          26225, 2007-12 ,             na,         
2007-02-12 Mo      |,          25618, 2007-03 ,          25884, 2007-06 ,          26138, 2007-09 ,          26372, 2007-12 ,             na,         
2007-02-09 Fr      |,          25480, 2007-03 ,          25744, 2007-06 ,          26001, 2007-09 ,          26235, 2007-12 ,             na,         
2007-02-08 Th      |,          25458, 2007-03 ,          25723, 2007-06 ,          25976, 2007-09 ,          26206, 2007-12 ,             na,         
2007-02-07 We      |,          25473, 2007-03 ,          25740, 2007-06 ,          25992, 2007-09 ,          26221, 2007-12 ,             na,         
2007-02-06 Tu      |,          25451, 2007-03 ,          25718, 2007-06 ,          25963, 2007-09 ,          26192, 2007-12 ,             na,         
2007-02-05 Mo      |,          25483, 2007-03 ,          25752, 2007-06 ,          26002, 2007-09 ,          26229, 2007-12 ,             na,         
2007-02-02 Fr      |,          25706, 2007-03 ,          25974, 2007-06 ,          26228, 2007-09 ,          26471, 2007-12 ,             na,         
2007-02-01 Th      |,          25645, 2007-03 ,          25914, 2007-06 ,          26165, 2007-09 ,          26401, 2007-12 ,             na,         
2007-01-31 We      |,          25668, 2007-03 ,          25936, 2007-06 ,          26186, 2007-09 ,          26418, 2007-12 ,             na,         
2007-01-30 Tu      |,          25928, 2007-03 ,          26202, 2007-06 ,          26469, 2007-09 ,          26716, 2007-12 ,             na,         
2007-01-29 Mo      |,          25859, 2007-03 ,          26133, 2007-06 ,          26396, 2007-09 ,          26648, 2007-12 ,             na,         
2007-01-26 Fr      |,          25840, 2007-03 ,          26111, 2007-06 ,          26364, 2007-09 ,          26606, 2007-12 ,             na,         
2007-01-25 Th      |,          25903, 2007-03 ,          26174, 2007-06 ,          26427, 2007-09 ,          26668, 2007-12 ,             na,         
2007-01-24 We      |,          25553, 2007-03 ,          25818, 2007-06 ,          26072, 2007-09 ,          26306, 2007-12 ,             na,         
2007-01-23 Tu      |,          25619, 2007-03 ,          25882, 2007-06 ,          26134, 2007-09 ,          26366, 2007-12 ,             na,         
2007-01-22 Mo      |,          25454, 2007-03 ,          25710, 2007-06 ,          25953, 2007-09 ,          26183, 2007-12 ,             na,         
2007-01-19 Fr      |,          25393, 2007-03 ,          25640, 2007-06 ,          25870, 2007-09 ,          26085, 2007-12 ,             na,         
2007-01-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr      |,          25439, 2007-03 ,          25688, 2007-06 ,          25912, 2007-09 ,          26127, 2007-12 ,             na,         
2007-01-11 Th      |,          25629, 2007-03 ,          25881, 2007-06 ,          26113, 2007-09 ,          26335, 2007-12 ,             na,         
2007-01-10 We      |,          25804, 2007-03 ,          26056, 2007-06 ,          26279, 2007-09 ,          26500, 2007-12 ,             na,         
2007-01-09 Tu      |,          25700, 2007-03 ,          25949, 2007-06 ,          26166, 2007-09 ,          26370, 2007-12 ,             na,         
2007-01-08 Mo      |,          25531, 2007-03 ,          25781, 2007-06 ,          26011, 2007-09 ,          26229, 2007-12 ,             na,         
2007-01-05 Fr      |,          25681, 2007-03 ,          25926, 2007-06 ,          26153, 2007-09 ,          26365, 2007-12 ,             na,         
2007-01-04 Th      |,          25617, 2007-03 ,          25863, 2007-06 ,          26090, 2007-09 ,          26290, 2007-12 ,             na,         
2007-01-03 We      |,          25459, 2007-03 ,          25703, 2007-06 ,          25910, 2007-09 ,          26111, 2007-12 ,             na,         
2007-01-02 Tu      |,          25389, 2007-03 ,          25634, 2007-06 ,          25849, 2007-09 ,          26052, 2007-12 ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,          82375, 2007-03 ,          82405, 2007-06 ,          82505, 2007-09 ,          82535, 2007-12 ,             na,         
2006-12-28 Th      |,          82595, 2007-03 ,          82625, 2007-06 ,          82725, 2007-09 ,          82735, 2007-12 ,             na,         
2006-12-27 We      |,          82485, 2007-03 ,          82520, 2007-06 ,          82630, 2007-09 ,          82655, 2007-12 ,             na,         
2006-12-26 Tu      |,          82010, 2007-03 ,          82035, 2007-06 ,          82165, 2007-09 ,          82150, 2007-12 ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,          82010, 2007-03 ,          82050, 2007-06 ,          82150, 2007-09 ,          82160, 2007-12 ,             na,         
2006-12-21 Th      |,          81645, 2007-03 ,          81680, 2007-06 ,          81770, 2007-09 ,          81790, 2007-12 ,             na,         
2006-12-20 We      |,          81450, 2006-12 ,          81555, 2007-03 ,          81575, 2007-06 ,          81650, 2007-09 ,          81630, 2007-12 
2006-12-19 Tu      |,          81450, 2006-12 ,          81605, 2007-03 ,          81630, 2007-06 ,          81720, 2007-09 ,          81715, 2007-12 
2006-12-18 Mo      |,          81450, 2006-12 ,          81635, 2007-03 ,          81640, 2007-06 ,          81675, 2007-09 ,             na,         
2006-12-15 Fr      |,          81590, 2006-12 ,          81560, 2007-03 ,          81585, 2007-06 ,          81605, 2007-09 ,             na,         
2006-12-14 Th      |,          81660, 2006-12 ,          81625, 2007-03 ,          81660, 2007-06 ,          81745, 2007-09 ,             na,         
2006-12-13 We      |,          81630, 2006-12 ,          81570, 2007-03 ,          81605, 2007-06 ,          81730, 2007-09 ,             na,         
2006-12-12 Tu      |,          81430, 2006-12 ,          81365, 2007-03 ,          81410, 2007-06 ,          81520, 2007-09 ,             na,         
2006-12-11 Mo      |,          81340, 2006-12 ,          81345, 2007-03 ,          81400, 2007-06 ,          81515, 2007-09 ,             na,         
2006-12-08 Fr      |,          81385, 2006-12 ,          81380, 2007-03 ,          81425, 2007-06 ,          81520, 2007-09 ,             na,         
2006-12-07 Th      |,          81005, 2006-12 ,          80985, 2007-03 ,          81015, 2007-06 ,          81100, 2007-09 ,             na,         
2006-12-06 We      |,          81065, 2006-12 ,          81055, 2007-03 ,          81095, 2007-06 ,          81190, 2007-09 ,             na,         
2006-12-05 Tu      |,          81285, 2006-12 ,          81280, 2007-03 ,          81320, 2007-06 ,          81405, 2007-09 ,             na,         
2006-12-04 Mo      |,          81770, 2006-12 ,          81765, 2007-03 ,          81810, 2007-06 ,          81920, 2007-09 ,             na,         
2006-12-01 Fr      |,          81595, 2006-12 ,          81590, 2007-03 ,          81630, 2007-06 ,          81715, 2007-09 ,             na,         
2006-11-30 Th      |,          81605, 2006-12 ,          81605, 2007-03 ,          81630, 2007-06 ,          81710, 2007-09 ,             na,         
2006-11-29 We      |,          82135, 2006-12 ,          82135, 2007-03 ,          82170, 2007-06 ,          82245, 2007-09 ,             na,         
2006-11-28 Tu      |,          82785, 2006-12 ,          82780, 2007-03 ,          82820, 2007-06 ,          82895, 2007-09 ,             na,         
2006-11-27 Mo      |,          82655, 2006-12 ,          82665, 2007-03 ,          82685, 2007-06 ,          82745, 2007-09 ,             na,         
2006-11-24 Fr      |,          82540, 2006-12 ,          82550, 2007-03 ,          82570, 2007-06 ,          82625, 2007-09 ,             na,         
2006-11-23 Th      |,          82565, 2006-12 ,          82570, 2007-03 ,          82590, 2007-06 ,          82645, 2007-09 ,             na,         
2006-11-22 We      |,          82480, 2006-12 ,          82485, 2007-03 ,          82505, 2007-06 ,          82560, 2007-09 ,             na,         
2006-11-21 Tu      |,          82525, 2006-12 ,          82515, 2007-03 ,          82535, 2007-06 ,          82590, 2007-09 ,             na,         
2006-11-20 Mo      |,          82810, 2006-12 ,          82805, 2007-03 ,          82830, 2007-06 ,          82880, 2007-09 ,             na,         
2006-11-17 Fr      |,          82640, 2006-12 ,          82635, 2007-03 ,          82650, 2007-06 ,          82695, 2007-09 ,             na,         
2006-11-16 Th      |,          82520, 2006-12 ,          82525, 2007-03 ,          82540, 2007-06 ,          82575, 2007-09 ,             na,         
2006-11-15 We      |,          82380, 2006-12 ,          82365, 2007-03 ,          82390, 2007-06 ,          82425, 2007-09 ,             na,         
2006-11-14 Tu      |,          82335, 2006-12 ,          82320, 2007-03 ,          82345, 2007-06 ,          82385, 2007-09 ,             na,         
2006-11-13 Mo      |,          82100, 2006-12 ,          82085, 2007-03 ,          82115, 2007-06 ,          82150, 2007-09 ,             na,         
2006-11-10 Fr      |,          81840, 2006-12 ,          81855, 2007-03 ,          81865, 2007-06 ,          81895, 2007-09 ,             na,         
2006-11-09 Th      |,          82365, 2006-12 ,          82340, 2007-03 ,          82350, 2007-06 ,          82375, 2007-09 ,             na,         
2006-11-08 We      |,          82355, 2006-12 ,          82330, 2007-03 ,          82335, 2007-06 ,          82360, 2007-09 ,             na,         
2006-11-07 Tu      |,          82570, 2006-12 ,          82550, 2007-03 ,          82560, 2007-06 ,          82585, 2007-09 ,             na,         
2006-11-06 Mo      |,          82535, 2006-12 ,          82565, 2007-03 ,          82575, 2007-06 ,          82590, 2007-09 ,             na,         
2006-11-03 Fr      |,          82450, 2006-12 ,          82420, 2007-03 ,          82435, 2007-06 ,          82450, 2007-09 ,             na,         
2006-11-02 Th      |,          82560, 2006-12 ,          82535, 2007-03 ,          82540, 2007-06 ,          82535, 2007-09 ,             na,         
2006-11-01 We      |,          82610, 2006-12 ,          82585, 2007-03 ,          82610, 2007-06 ,          82615, 2007-09 ,             na,         
2006-10-31 Tu      |,          83435, 2006-12 ,          83405, 2007-03 ,          83410, 2007-06 ,          83405, 2007-09 ,             na,         
2006-10-30 Mo      |,          83590, 2006-12 ,          83560, 2007-03 ,          83570, 2007-06 ,          83555, 2007-09 ,             na,         
2006-10-27 Fr      |,          83270, 2006-12 ,          83235, 2007-03 ,          83240, 2007-06 ,          83230, 2007-09 ,             na,         
2006-10-26 Th      |,          82975, 2006-12 ,          82945, 2007-03 ,          82955, 2007-06 ,          82940, 2007-09 ,             na,         
2006-10-25 We      |,          83185, 2006-12 ,          83155, 2007-03 ,          83160, 2007-06 ,          83145, 2007-09 ,             na,         
2006-10-24 Tu      |,          83695, 2006-12 ,          83670, 2007-03 ,          83690, 2007-06 ,          83680, 2007-09 ,             na,         
2006-10-23 Mo      |,          84120, 2006-12 ,          84095, 2007-03 ,          84110, 2007-06 ,          84105, 2007-09 ,             na,         
2006-10-20 Fr      |,          84355, 2006-12 ,          84330, 2007-03 ,          84355, 2007-06 ,          84350, 2007-09 ,             na,         
2006-10-19 Th      |,          84455, 2006-12 ,          84430, 2007-03 ,          84455, 2007-06 ,          84460, 2007-09 ,             na,         
2006-10-18 We      |,          84855, 2006-12 ,          84825, 2007-03 ,          84850, 2007-06 ,          84845, 2007-09 ,             na,         
2006-10-17 Tu      |,          84715, 2006-12 ,          84695, 2007-03 ,          84730, 2007-06 ,          84730, 2007-09 ,             na,         
2006-10-16 Mo      |,          84695, 2006-12 ,          84675, 2007-03 ,          84705, 2007-06 ,          84695, 2007-09 ,             na,         
2006-10-13 Fr      |,          84375, 2006-12 ,          84360, 2007-03 ,          84375, 2007-06 ,          84360, 2007-09 ,             na,         
2006-10-12 Th      |,          84425, 2006-12 ,          84405, 2007-03 ,          84425, 2007-06 ,          84410, 2007-09 ,             na,         
2006-10-11 We      |,          84260, 2006-12 ,          84245, 2007-03 ,          84250, 2007-06 ,          84210, 2007-09 ,             na,         
2006-10-10 Tu      |,          83840, 2006-12 ,          83815, 2007-03 ,          83840, 2007-06 ,          83820, 2007-09 ,             na,         
2006-10-09 Mo      |,          83870, 2006-12 ,          83845, 2007-03 ,          83855, 2007-06 ,          83820, 2007-09 ,             na,         
2006-10-06 Fr      |,          84400, 2006-12 ,          84370, 2007-03 ,          84385, 2007-06 ,          84375, 2007-09 ,             na,         
2006-10-05 Th      |,          83945, 2006-12 ,          83920, 2007-03 ,          83930, 2007-06 ,          83910, 2007-09 ,             na,         
2006-10-04 We      |,          83720, 2006-12 ,          83695, 2007-03 ,          83710, 2007-06 ,          83680, 2007-09 ,             na,         
2006-10-03 Tu      |,          83825, 2006-12 ,          83800, 2007-03 ,          83825, 2007-06 ,          83780, 2007-09 ,             na,         
2006-10-02 Mo      |,          83600, 2006-12 ,          83580, 2007-03 ,          83580, 2007-06 ,          83535, 2007-09 ,             na,         
2006-09-29 Fr      |,          82740, 2006-12 ,          82720, 2007-03 ,          82725, 2007-06 ,          82680, 2007-09 ,             na,         
2006-09-28 Th      |,          82135, 2006-12 ,          82115, 2007-03 ,          82115, 2007-06 ,          82070, 2007-09 ,             na,         
2006-09-27 We      |,          82460, 2006-12 ,          82440, 2007-03 ,          82470, 2007-06 ,          82430, 2007-09 ,             na,         
2006-09-26 Tu      |,          82965, 2006-12 ,          82940, 2007-03 ,          82965, 2007-06 ,          82910, 2007-09 ,             na,         
2006-09-25 Mo      |,          83160, 2006-12 ,          83140, 2007-03 ,          83150, 2007-06 ,          83105, 2007-09 ,             na,         
2006-09-22 Fr      |,          83630, 2006-12 ,          83600, 2007-03 ,          83600, 2007-06 ,          83545, 2007-09 ,             na,         
2006-09-21 Th      |,          83460, 2006-12 ,          83420, 2007-03 ,          83400, 2007-06 ,          83370, 2007-09 ,             na,         
2006-09-20 We      |,          82860, 2006-12 ,          82815, 2007-03 ,          82835, 2007-06 ,          82765, 2007-09 ,             na,         
2006-09-19 Tu      |,          82990, 2006-09 ,          82770, 2006-12 ,          82730, 2007-03 ,          82730, 2007-06 ,          82665, 2007-09 
2006-09-18 Mo      |,          82990, 2006-09 ,          83070, 2006-12 ,          83065, 2007-03 ,          83035, 2007-06 ,             na,         
2006-09-15 Fr      |,          82770, 2006-09 ,          82695, 2006-12 ,          82655, 2007-03 ,          82650, 2007-06 ,             na,         
2006-09-14 Th      |,          83175, 2006-09 ,          83040, 2006-12 ,          83050, 2007-03 ,          83060, 2007-06 ,             na,         
2006-09-13 We      |,          83925, 2006-09 ,          83835, 2006-12 ,          83800, 2007-03 ,          83790, 2007-06 ,             na,         
2006-09-12 Tu      |,          83070, 2006-09 ,          83090, 2006-12 ,          83055, 2007-03 ,          83045, 2007-06 ,             na,         
2006-09-11 Mo      |,          83120, 2006-09 ,          83155, 2006-12 ,          83115, 2007-03 ,          83105, 2007-06 ,             na,         
2006-09-08 Fr      |,          82470, 2006-09 ,          82445, 2006-12 ,          82415, 2007-03 ,          82410, 2007-06 ,             na,         
2006-09-07 Th      |,          82575, 2006-09 ,          82550, 2006-12 ,          82515, 2007-03 ,          82510, 2007-06 ,             na,         
2006-09-06 We      |,          81875, 2006-09 ,          81860, 2006-12 ,          81825, 2007-03 ,          81810, 2007-06 ,             na,         
2006-09-05 Tu      |,          81420, 2006-09 ,          81405, 2006-12 ,          81370, 2007-03 ,          81365, 2007-06 ,             na,         
2006-09-04 Mo      |,          81330, 2006-09 ,          81305, 2006-12 ,          81275, 2007-03 ,          81270, 2007-06 ,             na,         
2006-09-01 Fr      |,          81300, 2006-09 ,          81285, 2006-12 ,          81260, 2007-03 ,          81270, 2007-06 ,             na,         
2006-08-31 Th      |,          80990, 2006-09 ,          80975, 2006-12 ,          80960, 2007-03 ,          80970, 2007-06 ,             na,         
2006-08-30 We      |,          81105, 2006-09 ,          81080, 2006-12 ,          81070, 2007-03 ,          81080, 2007-06 ,             na,         
2006-08-29 Tu      |,          80670, 2006-09 ,          80680, 2006-12 ,          80650, 2007-03 ,          80625, 2007-06 ,             na,         
2006-08-28 Mo      |,          80465, 2006-09 ,          80455, 2006-12 ,          80440, 2007-03 ,          80420, 2007-06 ,             na,         
2006-08-25 Fr      |,          80495, 2006-09 ,          80410, 2006-12 ,          80395, 2007-03 ,          80380, 2007-06 ,             na,         
2006-08-24 Th      |,          80885, 2006-09 ,          80840, 2006-12 ,          80825, 2007-03 ,          80810, 2007-06 ,             na,         
2006-08-23 We      |,          80480, 2006-09 ,          80435, 2006-12 ,          80420, 2007-03 ,          80410, 2007-06 ,             na,         
2006-08-22 Tu      |,          80475, 2006-09 ,          80430, 2006-12 ,          80415, 2007-03 ,          80405, 2007-06 ,             na,         
2006-08-21 Mo      |,          80400, 2006-09 ,          80380, 2006-12 ,          80355, 2007-03 ,          80335, 2007-06 ,             na,         
2006-08-18 Fr      |,          80720, 2006-09 ,          80690, 2006-12 ,          80665, 2007-03 ,          80625, 2007-06 ,             na,         
2006-08-17 Th      |,          80695, 2006-09 ,          80675, 2006-12 ,          80650, 2007-03 ,          80615, 2007-06 ,             na,         
2006-08-16 We      |,          80675, 2006-09 ,          80650, 2006-12 ,          80625, 2007-03 ,          80605, 2007-06 ,             na,         
2006-08-15 Tu      |,          80210, 2006-09 ,          80145, 2006-12 ,          80120, 2007-03 ,          80090, 2007-06 ,             na,         
2006-08-14 Mo      |,          80230, 2006-09 ,          80165, 2006-12 ,          80145, 2007-03 ,          80110, 2007-06 ,             na,         
2006-08-11 Fr      |,          79755, 2006-09 ,          79735, 2006-12 ,          79715, 2007-03 ,          79695, 2007-06 ,             na,         
2006-08-10 Th      |,          79555, 2006-09 ,          79540, 2006-12 ,          79530, 2007-03 ,          79510, 2007-06 ,             na,         
2006-08-09 We      |,          79415, 2006-09 ,          79410, 2006-12 ,          79395, 2007-03 ,          79350, 2007-06 ,             na,         
2006-08-08 Tu      |,          79085, 2006-09 ,          79070, 2006-12 ,          79055, 2007-03 ,          79030, 2007-06 ,             na,         
2006-08-07 Mo      |,          78875, 2006-09 ,          78855, 2006-12 ,          78855, 2007-03 ,          78835, 2007-06 ,             na,         
2006-08-04 Fr      |,          78885, 2006-09 ,          78865, 2006-12 ,          78860, 2007-03 ,          78830, 2007-06 ,             na,         
2006-08-03 Th      |,          78750, 2006-09 ,          78715, 2006-12 ,          78705, 2007-03 ,          78650, 2007-06 ,             na,         
2006-08-02 We      |,          78745, 2006-09 ,          78715, 2006-12 ,          78720, 2007-03 ,          78705, 2007-06 ,             na,         
2006-08-01 Tu      |,          78720, 2006-09 ,          78695, 2006-12 ,          78685, 2007-03 ,          78650, 2007-06 ,             na,         
2006-07-31 Mo      |,          78545, 2006-09 ,          78570, 2006-12 ,          78555, 2007-03 ,          78510, 2007-06 ,             na,         
2006-07-28 Fr      |,          78850, 2006-09 ,          78850, 2006-12 ,          78835, 2007-03 ,          78800, 2007-06 ,             na,         
2006-07-27 Th      |,          78900, 2006-09 ,          78875, 2006-12 ,          78865, 2007-03 ,          78820, 2007-06 ,             na,         
2006-07-26 We      |,          79310, 2006-09 ,          79290, 2006-12 ,          79260, 2007-03 ,          79180, 2007-06 ,             na,         
2006-07-25 Tu      |,          79550, 2006-09 ,          79545, 2006-12 ,          79530, 2007-03 ,          79470, 2007-06 ,             na,         
2006-07-24 Mo      |,          79645, 2006-09 ,          79635, 2006-12 ,          79615, 2007-03 ,          79580, 2007-06 ,             na,         
2006-07-21 Fr      |,          79400, 2006-09 ,          79295, 2006-12 ,          79295, 2007-03 ,          79245, 2007-06 ,             na,         
2006-07-20 Th      |,          79370, 2006-09 ,          79340, 2006-12 ,          79325, 2007-03 ,          79270, 2007-06 ,             na,         
2006-07-19 We      |,          79735, 2006-09 ,          79710, 2006-12 ,          79700, 2007-03 ,          79640, 2007-06 ,             na,         
2006-07-18 Tu      |,          79410, 2006-09 ,          79380, 2006-12 ,          79380, 2007-03 ,          79320, 2007-06 ,             na,         
2006-07-17 Mo      |,          79170, 2006-09 ,          79190, 2006-12 ,          79185, 2007-03 ,          79125, 2007-06 ,             na,         
2006-07-14 Fr      |,          79010, 2006-09 ,          78985, 2006-12 ,          78980, 2007-03 ,          78910, 2007-06 ,             na,         
2006-07-13 Th      |,          79135, 2006-09 ,          79115, 2006-12 ,          79105, 2007-03 ,          79030, 2007-06 ,             na,         
2006-07-12 We      |,          79540, 2006-09 ,          79580, 2006-12 ,          79570, 2007-03 ,          79490, 2007-06 ,             na,         
2006-07-11 Tu      |,          79775, 2006-09 ,          79780, 2006-12 ,          79760, 2007-03 ,          79670, 2007-06 ,             na,         
2006-07-10 Mo      |,          79910, 2006-09 ,          79890, 2006-12 ,          79865, 2007-03 ,          79770, 2007-06 ,             na,         
2006-07-07 Fr      |,          79640, 2006-09 ,          79615, 2006-12 ,          79590, 2007-03 ,          79485, 2007-06 ,             na,         
2006-07-06 Th      |,          79630, 2006-09 ,          79595, 2006-12 ,          79565, 2007-03 ,          79465, 2007-06 ,             na,         
2006-07-05 We      |,          79365, 2006-09 ,          79340, 2006-12 ,          79315, 2007-03 ,          79220, 2007-06 ,             na,         
2006-07-04 Tu      |,          79725, 2006-09 ,          79690, 2006-12 ,          79660, 2007-03 ,          79580, 2007-06 ,             na,         
2006-07-03 Mo      |,          79735, 2006-09 ,          79715, 2006-12 ,          79695, 2007-03 ,          79605, 2007-06 ,             na,         
2006-06-30 Fr      |,          79550, 2006-09 ,          79550, 2006-12 ,          79550, 2007-03 ,          79460, 2007-06 ,             na,         
2006-06-29 Th      |,          79165, 2006-09 ,          79140, 2006-12 ,          79120, 2007-03 ,          79025, 2007-06 ,             na,         
2006-06-28 We      |,          78905, 2006-09 ,          78880, 2006-12 ,          78885, 2007-03 ,          78775, 2007-06 ,             na,         
2006-06-27 Tu      |,          79275, 2006-09 ,          79250, 2006-12 ,          79225, 2007-03 ,          79115, 2007-06 ,             na,         
2006-06-26 Mo      |,          79205, 2006-09 ,          79190, 2006-12 ,          79170, 2007-03 ,          79080, 2007-06 ,             na,         
2006-06-23 Fr      |,          79250, 2006-09 ,          79195, 2006-12 ,          79170, 2007-03 ,          79055, 2007-06 ,             na,         
2006-06-22 Th      |,          79570, 2006-09 ,          79550, 2006-12 ,          79540, 2007-03 ,          79430, 2007-06 ,             na,         
2006-06-21 We      |,          79675, 2006-09 ,          79600, 2006-12 ,          79590, 2007-03 ,          79500, 2007-06 ,             na,         
2006-06-20 Tu      |,          78560, 2006-06 ,          78995, 2006-09 ,          78975, 2006-12 ,          78975, 2007-03 ,          78890, 2007-06 
2006-06-19 Mo      |,          78560, 2006-06 ,          78570, 2006-09 ,          78560, 2006-12 ,          78550, 2007-03 ,             na,         
2006-06-16 Fr      |,          78515, 2006-06 ,          78480, 2006-09 ,          78425, 2006-12 ,          78430, 2007-03 ,             na,         
2006-06-15 Th      |,          78480, 2006-06 ,          78375, 2006-09 ,          78365, 2006-12 ,          78385, 2007-03 ,             na,         
2006-06-14 We      |,          78655, 2006-06 ,          78500, 2006-09 ,          78540, 2006-12 ,          78590, 2007-03 ,             na,         
2006-06-13 Tu      |,          78270, 2006-06 ,          78215, 2006-09 ,          78215, 2006-12 ,          78250, 2007-03 ,             na,         
2006-06-12 Mo      |,          77970, 2006-06 ,          77925, 2006-09 ,          77920, 2006-12 ,          77960, 2007-03 ,             na,         
2006-06-09 Fr      |,          78035, 2006-06 ,          78005, 2006-09 ,          78005, 2006-12 ,          78020, 2007-03 ,             na,         
2006-06-08 Th      |,          78360, 2006-06 ,          78370, 2006-09 ,          78365, 2006-12 ,          78370, 2007-03 ,             na,         
2006-06-07 We      |,          78055, 2006-06 ,          78065, 2006-09 ,          78050, 2006-12 ,          78045, 2007-03 ,             na,         
2006-06-06 Tu      |,          77730, 2006-06 ,          77740, 2006-09 ,          77730, 2006-12 ,          77720, 2007-03 ,             na,         
2006-06-05 Mo      |,          77625, 2006-06 ,          77645, 2006-09 ,          77645, 2006-12 ,          77645, 2007-03 ,             na,         
2006-06-02 Fr      |,          77760, 2006-06 ,          77785, 2006-09 ,          77785, 2006-12 ,          77780, 2007-03 ,             na,         
2006-06-01 Th      |,          77820, 2006-06 ,          77840, 2006-09 ,          77815, 2006-12 ,          77800, 2007-03 ,             na,         
2006-05-31 We      |,          77925, 2006-06 ,          77945, 2006-09 ,          77920, 2006-12 ,          77910, 2007-03 ,             na,         
2006-05-30 Tu      |,          78215, 2006-06 ,          78225, 2006-09 ,          78205, 2006-12 ,          78185, 2007-03 ,             na,         
2006-05-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr      |,          78265, 2006-06 ,          78280, 2006-09 ,          78275, 2006-12 ,          78255, 2007-03 ,             na,         
2006-05-25 Th      |,          78195, 2006-06 ,          78190, 2006-09 ,          78185, 2006-12 ,          78175, 2007-03 ,             na,         
2006-05-24 We      |,          78245, 2006-06 ,          78240, 2006-09 ,          78225, 2006-12 ,          78210, 2007-03 ,             na,         
2006-05-23 Tu      |,          78490, 2006-06 ,          78480, 2006-09 ,          78460, 2006-12 ,          78435, 2007-03 ,             na,         
2006-05-22 Mo      |,          78170, 2006-06 ,          78165, 2006-09 ,          78145, 2006-12 ,          78125, 2007-03 ,             na,         
2006-05-19 Fr      |,          77945, 2006-06 ,          77940, 2006-09 ,          77915, 2006-12 ,          77875, 2007-03 ,             na,         
2006-05-18 Th      |,          78150, 2006-06 ,          78055, 2006-09 ,          78025, 2006-12 ,          77995, 2007-03 ,             na,         
2006-05-17 We      |,          78175, 2006-06 ,          78150, 2006-09 ,          78135, 2006-12 ,          78085, 2007-03 ,             na,         
2006-05-16 Tu      |,          78460, 2006-06 ,          78450, 2006-09 ,          78420, 2006-12 ,          78390, 2007-03 ,             na,         
2006-05-15 Mo      |,          77865, 2006-06 ,          77845, 2006-09 ,          77820, 2006-12 ,          77790, 2007-03 ,             na,         
2006-05-12 Fr      |,          77440, 2006-06 ,          77460, 2006-09 ,          77430, 2006-12 ,          77380, 2007-03 ,             na,         
2006-05-11 Th      |,          77480, 2006-06 ,          77455, 2006-09 ,          77430, 2006-12 ,          77375, 2007-03 ,             na,         
2006-05-10 We      |,          77590, 2006-06 ,          77560, 2006-09 ,          77530, 2006-12 ,          77470, 2007-03 ,             na,         
2006-05-09 Tu      |,          77790, 2006-06 ,          77765, 2006-09 ,          77730, 2006-12 ,          77665, 2007-03 ,             na,         
2006-05-08 Mo      |,          77910, 2006-06 ,          77895, 2006-09 ,          77870, 2006-12 ,          77810, 2007-03 ,             na,         
2006-05-05 Fr      |,          77760, 2006-06 ,          77730, 2006-09 ,          77700, 2006-12 ,          77630, 2007-03 ,             na,         
2006-05-04 Th      |,          77580, 2006-06 ,          77600, 2006-09 ,          77570, 2006-12 ,          77505, 2007-03 ,             na,         
2006-05-03 We      |,          77515, 2006-06 ,          77485, 2006-09 ,          77450, 2006-12 ,          77390, 2007-03 ,             na,         
2006-05-02 Tu      |,          77760, 2006-06 ,          77725, 2006-09 ,          77675, 2006-12 ,          77595, 2007-03 ,             na,         
2006-05-01 Mo      |,          77785, 2006-06 ,          77765, 2006-09 ,          77745, 2006-12 ,          77685, 2007-03 ,             na,         
2006-04-28 Fr      |,          77820, 2006-06 ,          77780, 2006-09 ,          77745, 2006-12 ,          77665, 2007-03 ,             na,         
2006-04-27 Th      |,          77815, 2006-06 ,          77835, 2006-09 ,          77800, 2006-12 ,          77720, 2007-03 ,             na,         
2006-04-26 We      |,          77965, 2006-06 ,          77930, 2006-09 ,          77885, 2006-12 ,          77795, 2007-03 ,             na,         
2006-04-25 Tu      |,          78460, 2006-06 ,          78420, 2006-09 ,          78375, 2006-12 ,          78305, 2007-03 ,             na,         
2006-04-24 Mo      |,          78495, 2006-06 ,          78465, 2006-09 ,          78430, 2006-12 ,          78360, 2007-03 ,             na,         
2006-04-21 Fr      |,          78490, 2006-06 ,          78430, 2006-09 ,          78400, 2006-12 ,          78325, 2007-03 ,             na,         
2006-04-20 Th      |,          77965, 2006-06 ,          77940, 2006-09 ,          77910, 2006-12 ,          77835, 2007-03 ,             na,         
2006-04-19 We      |,          77900, 2006-06 ,          77880, 2006-09 ,          77850, 2006-12 ,          77770, 2007-03 ,             na,         
2006-04-18 Tu      |,          78645, 2006-06 ,          78620, 2006-09 ,          78590, 2006-12 ,          78505, 2007-03 ,             na,         
2006-04-17 Mo      |,          78675, 2006-06 ,          78635, 2006-09 ,          78595, 2006-12 ,          78485, 2007-03 ,             na,         
2006-04-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th      |,          78590, 2006-06 ,          78565, 2006-09 ,          78525, 2006-12 ,          78435, 2007-03 ,             na,         
2006-04-12 We      |,          78570, 2006-06 ,          78550, 2006-09 ,          78520, 2006-12 ,          78440, 2007-03 ,             na,         
2006-04-11 Tu      |,          78345, 2006-06 ,          78320, 2006-09 ,          78295, 2006-12 ,          78210, 2007-03 ,             na,         
2006-04-10 Mo      |,          78430, 2006-06 ,          78400, 2006-09 ,          78385, 2006-12 ,          78305, 2007-03 ,             na,         
2006-04-07 Fr      |,          78665, 2006-06 ,          78635, 2006-09 ,          78620, 2006-12 ,          78535, 2007-03 ,             na,         
2006-04-06 Th      |,          78855, 2006-06 ,          78815, 2006-09 ,          78795, 2006-12 ,          78705, 2007-03 ,             na,         
2006-04-05 We      |,          78800, 2006-06 ,          78790, 2006-09 ,          78745, 2006-12 ,          78645, 2007-03 ,             na,         
2006-04-04 Tu      |,          78620, 2006-06 ,          78625, 2006-09 ,          78575, 2006-12 ,          78475, 2007-03 ,             na,         
2006-04-03 Mo      |,          78700, 2006-06 ,          78640, 2006-09 ,          78595, 2006-12 ,          78485, 2007-03 ,             na,         
2006-03-31 Fr      |,          79390, 2006-06 ,          79335, 2006-09 ,          79285, 2006-12 ,          79170, 2007-03 ,             na,         
2006-03-30 Th      |,          79650, 2006-06 ,          79600, 2006-09 ,          79550, 2006-12 ,          79435, 2007-03 ,             na,         
2006-03-29 We      |,          79760, 2006-06 ,          79710, 2006-09 ,          79660, 2006-12 ,          79550, 2007-03 ,             na,         
2006-03-28 Tu      |,          79370, 2006-06 ,          79320, 2006-09 ,          79275, 2006-12 ,          79165, 2007-03 ,             na,         
2006-03-27 Mo      |,          79515, 2006-06 ,          79480, 2006-09 ,          79445, 2006-12 ,          79365, 2007-03 ,             na,         
2006-03-24 Fr      |,          79695, 2006-06 ,          79650, 2006-09 ,          79620, 2006-12 ,          79515, 2007-03 ,             na,         
2006-03-23 Th      |,          79770, 2006-06 ,          79735, 2006-09 ,          79715, 2006-12 ,          79615, 2007-03 ,             na,         
2006-03-22 We      |,          79480, 2006-06 ,          79445, 2006-09 ,          79425, 2006-12 ,          79325, 2007-03 ,             na,         
2006-03-21 Tu      |,          79440, 2006-06 ,          79405, 2006-09 ,          79370, 2006-12 ,          79260, 2007-03 ,             na,         
2006-03-20 Mo      |,          79500, 2006-06 ,          79455, 2006-09 ,          79430, 2006-12 ,          79315, 2007-03 ,             na,         
2006-03-17 Fr      |,          79745, 2006-06 ,          79700, 2006-09 ,          79675, 2006-12 ,          79565, 2007-03 ,             na,         
2006-03-16 Th      |,          79895, 2006-06 ,          79870, 2006-09 ,          79830, 2006-12 ,          79805, 2007-03 ,             na,         
2006-03-15 We      |,          79800, 2006-06 ,          79775, 2006-09 ,          79750, 2006-12 ,          79725, 2007-03 ,             na,         
2006-03-14 Tu      |,          79760, 2006-03 ,          79620, 2006-06 ,          79605, 2006-09 ,          79580, 2006-12 ,          79560, 2007-03 
2006-03-13 Mo      |,          79760, 2006-03 ,          79630, 2006-06 ,          79590, 2006-09 ,          79550, 2006-12 ,             na,         
2006-03-10 Fr      |,          79850, 2006-03 ,          79745, 2006-06 ,          79720, 2006-09 ,          79675, 2006-12 ,             na,         
2006-03-09 Th      |,          80360, 2006-03 ,          80230, 2006-06 ,          80205, 2006-09 ,          80175, 2006-12 ,             na,         
2006-03-08 We      |,          80305, 2006-03 ,          80155, 2006-06 ,          80125, 2006-09 ,          80105, 2006-12 ,             na,         
2006-03-07 Tu      |,          80095, 2006-03 ,          79935, 2006-06 ,          79895, 2006-09 ,          79865, 2006-12 ,             na,         
2006-03-06 Mo      |,          79730, 2006-03 ,          79705, 2006-06 ,          79670, 2006-09 ,          79630, 2006-12 ,             na,         
2006-03-03 Fr      |,          80080, 2006-03 ,          80030, 2006-06 ,          79995, 2006-09 ,          79950, 2006-12 ,             na,         
2006-03-02 Th      |,          80410, 2006-03 ,          80375, 2006-06 ,          80345, 2006-09 ,          80305, 2006-12 ,             na,         
2006-03-01 We      |,          80185, 2006-03 ,          80175, 2006-06 ,          80150, 2006-09 ,          80115, 2006-12 ,             na,         
2006-02-28 Tu      |,          80430, 2006-03 ,          80415, 2006-06 ,          80410, 2006-09 ,          80370, 2006-12 ,             na,         
2006-02-27 Mo      |,          80315, 2006-03 ,          80295, 2006-06 ,          80265, 2006-09 ,          80220, 2006-12 ,             na,         
2006-02-24 Fr      |,          80410, 2006-03 ,          80440, 2006-06 ,          80415, 2006-09 ,          80370, 2006-12 ,             na,         
2006-02-23 Th      |,          80400, 2006-03 ,          80400, 2006-06 ,          80375, 2006-09 ,          80325, 2006-12 ,             na,         
2006-02-22 We      |,          80600, 2006-03 ,          80595, 2006-06 ,          80585, 2006-09 ,          80540, 2006-12 ,             na,         
2006-02-21 Tu      |,          80385, 2006-03 ,          80380, 2006-06 ,          80360, 2006-09 ,          80335, 2006-12 ,             na,         
2006-02-20 Mo      |,          80510, 2006-03 ,          80500, 2006-06 ,          80475, 2006-09 ,          80460, 2006-12 ,             na,         
2006-02-17 Fr      |,          80595, 2006-03 ,          80565, 2006-06 ,          80540, 2006-09 ,          80520, 2006-12 ,             na,         
2006-02-16 Th      |,          80745, 2006-03 ,          80715, 2006-06 ,          80680, 2006-09 ,          80630, 2006-12 ,             na,         
2006-02-15 We      |,          81295, 2006-03 ,          81275, 2006-06 ,          81240, 2006-09 ,          81195, 2006-12 ,             na,         
2006-02-14 Tu      |,          81375, 2006-03 ,          81330, 2006-06 ,          81290, 2006-09 ,          81255, 2006-12 ,             na,         
2006-02-13 Mo      |,          81130, 2006-03 ,          81080, 2006-06 ,          81045, 2006-09 ,          80995, 2006-12 ,             na,         
2006-02-10 Fr      |,          80860, 2006-03 ,          80820, 2006-06 ,          80785, 2006-09 ,          80740, 2006-12 ,             na,         
2006-02-09 Th      |,          80240, 2006-03 ,          80210, 2006-06 ,          80200, 2006-09 ,          80185, 2006-12 ,             na,         
2006-02-08 We      |,          80250, 2006-03 ,          80220, 2006-06 ,          80215, 2006-09 ,          80190, 2006-12 ,             na,         
2006-02-07 Tu      |,          80320, 2006-03 ,          80290, 2006-06 ,          80285, 2006-09 ,          80265, 2006-12 ,             na,         
2006-02-06 Mo      |,          80420, 2006-03 ,          80400, 2006-06 ,          80380, 2006-09 ,          80325, 2006-12 ,             na,         
2006-02-03 Fr      |,          80355, 2006-03 ,          80320, 2006-06 ,          80295, 2006-09 ,          80240, 2006-12 ,             na,         
2006-02-02 Th      |,          80365, 2006-03 ,          80335, 2006-06 ,          80305, 2006-09 ,          80245, 2006-12 ,             na,         
2006-02-01 We      |,          80770, 2006-03 ,          80750, 2006-06 ,          80730, 2006-09 ,          80680, 2006-12 ,             na,         
2006-01-31 Tu      |,          80845, 2006-03 ,          80820, 2006-06 ,          80790, 2006-09 ,          80730, 2006-12 ,             na,         
2006-01-30 Mo      |,          81365, 2006-03 ,          81340, 2006-06 ,          81315, 2006-09 ,          81260, 2006-12 ,             na,         
2006-01-27 Fr      |,          80735, 2006-03 ,          80720, 2006-06 ,          80710, 2006-09 ,          80670, 2006-12 ,             na,         
2006-01-26 Th      |,          80800, 2006-03 ,          80735, 2006-06 ,          80725, 2006-09 ,          80685, 2006-12 ,             na,         
2006-01-25 We      |,          80500, 2006-03 ,          80375, 2006-06 ,          80365, 2006-09 ,          80320, 2006-12 ,             na,         
2006-01-24 Tu      |,          80300, 2006-03 ,          80320, 2006-06 ,          80305, 2006-09 ,          80265, 2006-12 ,             na,         
2006-01-23 Mo      |,          80410, 2006-03 ,          80380, 2006-06 ,          80370, 2006-09 ,          80325, 2006-12 ,             na,         
2006-01-20 Fr      |,          80750, 2006-03 ,          80730, 2006-06 ,          80720, 2006-09 ,          80670, 2006-12 ,             na,         
2006-01-19 Th      |,          81205, 2006-03 ,          81195, 2006-06 ,          81185, 2006-09 ,          81125, 2006-12 ,             na,         
2006-01-18 We      |,          81470, 2006-03 ,          81450, 2006-06 ,          81450, 2006-09 ,          81415, 2006-12 ,             na,         
2006-01-17 Tu      |,          80940, 2006-03 ,          80925, 2006-06 ,          80930, 2006-09 ,          80885, 2006-12 ,             na,         
2006-01-16 Mo      |,          80515, 2006-03 ,          80495, 2006-06 ,          80485, 2006-09 ,          80455, 2006-12 ,             na,         
2006-01-13 Fr      |,          80470, 2006-03 ,          80460, 2006-06 ,          80490, 2006-09 ,          80465, 2006-12 ,             na,         
2006-01-12 Th      |,          80600, 2006-03 ,          80585, 2006-06 ,          80610, 2006-09 ,          80595, 2006-12 ,             na,         
2006-01-11 We      |,          80450, 2006-03 ,          80425, 2006-06 ,          80415, 2006-09 ,          80355, 2006-12 ,             na,         
2006-01-10 Tu      |,          80025, 2006-03 ,          80010, 2006-06 ,          80005, 2006-09 ,          79950, 2006-12 ,             na,         
2006-01-09 Mo      |,          79495, 2006-03 ,          79495, 2006-06 ,          79540, 2006-09 ,          79515, 2006-12 ,             na,         
2006-01-06 Fr      |,          79260, 2006-03 ,          79255, 2006-06 ,          79280, 2006-09 ,          79255, 2006-12 ,             na,         
2006-01-05 Th      |,          79280, 2006-03 ,          79275, 2006-06 ,          79320, 2006-09 ,          79330, 2006-12 ,             na,         
2006-01-04 We      |,          79190, 2006-03 ,          79190, 2006-06 ,          79240, 2006-09 ,          79215, 2006-12 ,             na,         
2006-01-03 Tu      |,          79570, 2006-03 ,          79560, 2006-06 ,          79585, 2006-09 ,          79555, 2006-12 ,             na,         
2006-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr      |,          79915, 2006-03 ,          79910, 2006-06 ,          79940, 2006-09 ,          79890, 2006-12 ,             na,         
2005-12-29 Th      |,          80280, 2006-03 ,          80275, 2006-06 ,          80315, 2006-09 ,          80255, 2006-12 ,             na,         
2005-12-28 We      |,          80445, 2006-03 ,          80450, 2006-06 ,          80490, 2006-09 ,          80425, 2006-12 ,             na,         
2005-12-27 Tu      |,          80230, 2006-03 ,          80150, 2006-06 ,          80180, 2006-09 ,          80125, 2006-12 ,             na,         
2005-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr      |,          80385, 2006-03 ,          80375, 2006-06 ,          80410, 2006-09 ,          80360, 2006-12 ,             na,         
2005-12-22 Th      |,          80560, 2006-03 ,          80550, 2006-06 ,          80580, 2006-09 ,          80550, 2006-12 ,             na,         
2005-12-21 We      |,          80295, 2006-03 ,          80285, 2006-06 ,          80300, 2006-09 ,          80255, 2006-12 ,             na,         
2005-12-20 Tu      |,          80040, 2005-12 ,          80575, 2006-03 ,          80540, 2006-06 ,          80570, 2006-09 ,          80480, 2006-12 
2005-12-19 Mo      |,          80040, 2005-12 ,          80000, 2006-03 ,          80010, 2006-06 ,          80010, 2006-09 ,             na,         
2005-12-16 Fr      |,          79895, 2005-12 ,          79795, 2006-03 ,          79795, 2006-06 ,          79790, 2006-09 ,             na,         
2005-12-15 Th      |,          79610, 2005-12 ,          79465, 2006-03 ,          79500, 2006-06 ,          79535, 2006-09 ,             na,         
2005-12-14 We      |,          79735, 2005-12 ,          79620, 2006-03 ,          79630, 2006-06 ,          79665, 2006-09 ,             na,         
2005-12-13 Tu      |,          79705, 2005-12 ,          79575, 2006-03 ,          79605, 2006-06 ,          79635, 2006-09 ,             na,         
2005-12-12 Mo      |,          79465, 2005-12 ,          79465, 2006-03 ,          79495, 2006-06 ,          79535, 2006-09 ,             na,         
2005-12-09 Fr      |,          79350, 2005-12 ,          79350, 2006-03 ,          79375, 2006-06 ,          79410, 2006-09 ,             na,         
2005-12-08 Th      |,          79345, 2005-12 ,          79350, 2006-03 ,          79390, 2006-06 ,          79430, 2006-09 ,             na,         
2005-12-07 We      |,          79275, 2005-12 ,          79285, 2006-03 ,          79325, 2006-06 ,          79375, 2006-09 ,             na,         
2005-12-06 Tu      |,          79620, 2005-12 ,          79630, 2006-03 ,          79665, 2006-06 ,          79750, 2006-09 ,             na,         
2005-12-05 Mo      |,          78705, 2005-12 ,          78700, 2006-03 ,          78735, 2006-06 ,          78795, 2006-09 ,             na,         
2005-12-02 Fr      |,          79100, 2005-12 ,          79155, 2006-03 ,          79190, 2006-06 ,          79215, 2006-09 ,             na,         
2005-12-01 Th      |,          79495, 2005-12 ,          79430, 2006-03 ,          79460, 2006-06 ,          79485, 2006-09 ,             na,         
2005-11-30 We      |,          79530, 2005-12 ,          79480, 2006-03 ,          79510, 2006-06 ,          79540, 2006-09 ,             na,         
2005-11-29 Tu      |,          79395, 2005-12 ,          79430, 2006-03 ,          79445, 2006-06 ,          79475, 2006-09 ,             na,         
2005-11-28 Mo      |,          78985, 2005-12 ,          79010, 2006-03 ,          79030, 2006-06 ,          79070, 2006-09 ,             na,         
2005-11-25 Fr      |,          78750, 2005-12 ,          78770, 2006-03 ,          78800, 2006-06 ,          78850, 2006-09 ,             na,         
2005-11-24 Th      |,          78700, 2005-12 ,          78725, 2006-03 ,          78755, 2006-06 ,          78810, 2006-09 ,             na,         
2005-11-23 We      |,          78780, 2005-12 ,          78790, 2006-03 ,          78810, 2006-06 ,          78840, 2006-09 ,             na,         
2005-11-22 Tu      |,          78660, 2005-12 ,          78680, 2006-03 ,          78705, 2006-06 ,          78740, 2006-09 ,             na,         
2005-11-21 Mo      |,          78750, 2005-12 ,          78705, 2006-03 ,          78730, 2006-06 ,          78745, 2006-09 ,             na,         
2005-11-18 Fr      |,          78860, 2005-12 ,          78890, 2006-03 ,          78905, 2006-06 ,          78935, 2006-09 ,             na,         
2005-11-17 Th      |,          78695, 2005-12 ,          78660, 2006-03 ,          78690, 2006-06 ,          78720, 2006-09 ,             na,         
2005-11-16 We      |,          78065, 2005-12 ,          78075, 2006-03 ,          78120, 2006-06 ,          78145, 2006-09 ,             na,         
2005-11-15 Tu      |,          78115, 2005-12 ,          78125, 2006-03 ,          78160, 2006-06 ,          78175, 2006-09 ,             na,         
2005-11-14 Mo      |,          77745, 2005-12 ,          77765, 2006-03 ,          77795, 2006-06 ,          77810, 2006-09 ,             na,         
2005-11-11 Fr      |,          77455, 2005-12 ,          77470, 2006-03 ,          77500, 2006-06 ,          77520, 2006-09 ,             na,         
2005-11-10 Th      |,          77110, 2005-12 ,          77160, 2006-03 ,          77195, 2006-06 ,          77210, 2006-09 ,             na,         
2005-11-09 We      |,          77360, 2005-12 ,          77405, 2006-03 ,          77425, 2006-06 ,          77450, 2006-09 ,             na,         
2005-11-08 Tu      |,          77825, 2005-12 ,          77805, 2006-03 ,          77830, 2006-06 ,          77850, 2006-09 ,             na,         
2005-11-07 Mo      |,          77815, 2005-12 ,          77875, 2006-03 ,          77910, 2006-06 ,          77910, 2006-09 ,             na,         
2005-11-04 Fr      |,          77890, 2005-12 ,          77850, 2006-03 ,          77880, 2006-06 ,          77900, 2006-09 ,             na,         
2005-11-03 Th      |,          77940, 2005-12 ,          78020, 2006-03 ,          78070, 2006-06 ,          78100, 2006-09 ,             na,         
2005-11-02 We      |,          77925, 2005-12 ,          77990, 2006-03 ,          78030, 2006-06 ,          78060, 2006-09 ,             na,         
2005-11-01 Tu      |,          77815, 2005-12 ,          77895, 2006-03 ,          77945, 2006-06 ,          77970, 2006-09 ,             na,         
2005-10-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr      |,          78175, 2005-12 ,          78200, 2006-03 ,          78245, 2006-06 ,          78260, 2006-09 ,             na,         
2005-10-27 Th      |,          78015, 2005-12 ,          78080, 2006-03 ,          78115, 2006-06 ,          78145, 2006-09 ,             na,         
2005-10-26 We      |,          78070, 2005-12 ,          78095, 2006-03 ,          78150, 2006-06 ,          78155, 2006-09 ,             na,         
2005-10-25 Tu      |,          78215, 2005-12 ,          78255, 2006-03 ,          78315, 2006-06 ,          78335, 2006-09 ,             na,         
2005-10-24 Mo      |,          78410, 2005-12 ,          78400, 2006-03 ,          78465, 2006-06 ,          78500, 2006-09 ,             na,         
2005-10-21 Fr      |,          77975, 2005-12 ,          78015, 2006-03 ,          78085, 2006-06 ,          78120, 2006-09 ,             na,         
2005-10-20 Th      |,          77835, 2005-12 ,          77875, 2006-03 ,          77945, 2006-06 ,          77980, 2006-09 ,             na,         
2005-10-19 We      |,          78020, 2005-12 ,          78055, 2006-03 ,          78115, 2006-06 ,          78140, 2006-09 ,             na,         
2005-10-18 Tu      |,          78150, 2005-12 ,          78245, 2006-03 ,          78310, 2006-06 ,          78330, 2006-09 ,             na,         
2005-10-17 Mo      |,          78045, 2005-12 ,          78090, 2006-03 ,          78155, 2006-06 ,          78220, 2006-09 ,             na,         
2005-10-14 Fr      |,          78110, 2005-12 ,          78135, 2006-03 ,          78200, 2006-06 ,          78230, 2006-09 ,             na,         
2005-10-13 Th      |,          78285, 2005-12 ,          78330, 2006-03 ,          78390, 2006-06 ,          78420, 2006-09 ,             na,         
2005-10-12 We      |,          78100, 2005-12 ,          78140, 2006-03 ,          78205, 2006-06 ,          78240, 2006-09 ,             na,         
2005-10-11 Tu      |,          78370, 2005-12 ,          78410, 2006-03 ,          78485, 2006-06 ,          78510, 2006-09 ,             na,         
2005-10-10 Mo      |,          78745, 2005-12 ,          78790, 2006-03 ,          78855, 2006-06 ,          78875, 2006-09 ,             na,         
2005-10-07 Fr      |,          79065, 2005-12 ,          79105, 2006-03 ,          79160, 2006-06 ,          79185, 2006-09 ,             na,         
2005-10-06 Th      |,          78970, 2005-12 ,          79010, 2006-03 ,          79075, 2006-06 ,          79095, 2006-09 ,             na,         
2005-10-05 We      |,          78860, 2005-12 ,          78905, 2006-03 ,          78985, 2006-06 ,          79040, 2006-09 ,             na,         
2005-10-04 Tu      |,          79090, 2005-12 ,          79085, 2006-03 ,          79155, 2006-06 ,          79205, 2006-09 ,             na,         
2005-10-03 Mo      |,          78800, 2005-12 ,          78840, 2006-03 ,          78920, 2006-06 ,          78935, 2006-09 ,             na,         
2005-09-30 Fr      |,          78730, 2005-12 ,          78780, 2006-03 ,          78845, 2006-06 ,          78875, 2006-09 ,             na,         
2005-09-29 Th      |,          78595, 2005-12 ,          78600, 2006-03 ,          78665, 2006-06 ,          78675, 2006-09 ,             na,         
2005-09-28 We      |,          78315, 2005-12 ,          78325, 2006-03 ,          78400, 2006-06 ,          78435, 2006-09 ,             na,         
2005-09-27 Tu      |,          78210, 2005-12 ,          78305, 2006-03 ,          78380, 2006-06 ,          78385, 2006-09 ,             na,         
2005-09-26 Mo      |,          78150, 2005-12 ,          78230, 2006-03 ,          78320, 2006-06 ,          78355, 2006-09 ,             na,         
2005-09-23 Fr      |,          78005, 2005-12 ,          78100, 2006-03 ,          78185, 2006-06 ,          78240, 2006-09 ,             na,         
2005-09-22 Th      |,          77900, 2005-12 ,          77950, 2006-03 ,          78055, 2006-06 ,          78120, 2006-09 ,             na,         
2005-09-21 We      |,          77870, 2005-12 ,          77980, 2006-03 ,          78060, 2006-06 ,          78115, 2006-09 ,             na,         
2005-09-20 Tu      |,          77940, 2005-09 ,          77770, 2005-12 ,          77865, 2006-03 ,          77945, 2006-06 ,          77975, 2006-09 
2005-09-19 Mo      |,          77940, 2005-09 ,          77735, 2005-12 ,          77815, 2006-03 ,          77930, 2006-06 ,             na,         
2005-09-16 Fr      |,          78015, 2005-09 ,          77890, 2005-12 ,          77990, 2006-03 ,          78100, 2006-06 ,             na,         
2005-09-15 Th      |,          77970, 2005-09 ,          77840, 2005-12 ,          77930, 2006-03 ,          78040, 2006-06 ,             na,         
2005-09-14 We      |,          77910, 2005-09 ,          77990, 2005-12 ,          78010, 2006-03 ,          78125, 2006-06 ,             na,         
2005-09-13 Tu      |,          78350, 2005-09 ,          78255, 2005-12 ,          78275, 2006-03 ,          78405, 2006-06 ,             na,         
2005-09-12 Mo      |,          78150, 2005-09 ,          78165, 2005-12 ,          78215, 2006-03 ,          78295, 2006-06 ,             na,         
2005-09-09 Fr      |,          77840, 2005-09 ,          77925, 2005-12 ,          77975, 2006-03 ,          78065, 2006-06 ,             na,         
2005-09-08 Th      |,          77900, 2005-09 ,          77965, 2005-12 ,          78005, 2006-03 ,          78100, 2006-06 ,             na,         
2005-09-07 We      |,          77950, 2005-09 ,          78020, 2005-12 ,          78070, 2006-03 ,          78165, 2006-06 ,             na,         
2005-09-06 Tu      |,          78295, 2005-09 ,          78310, 2005-12 ,          78360, 2006-03 ,          78445, 2006-06 ,             na,         
2005-09-05 Mo      |,          78310, 2005-09 ,          78300, 2005-12 ,          78350, 2006-03 ,          78435, 2006-06 ,             na,         
2005-09-02 Fr      |,          77855, 2005-09 ,          77855, 2005-12 ,          77915, 2006-03 ,          78010, 2006-06 ,             na,         
2005-09-01 Th      |,          78420, 2005-09 ,          78360, 2005-12 ,          78410, 2006-03 ,          78515, 2006-06 ,             na,         
2005-08-31 We      |,          78670, 2005-09 ,          78685, 2005-12 ,          78750, 2006-03 ,          78825, 2006-06 ,             na,         
2005-08-30 Tu      |,          79175, 2005-09 ,          79190, 2005-12 ,          79255, 2006-03 ,          79345, 2006-06 ,             na,         
2005-08-29 Mo      |,          79195, 2005-09 ,          79210, 2005-12 ,          79270, 2006-03 ,          79350, 2006-06 ,             na,         
2005-08-26 Fr      |,          79475, 2005-09 ,          79470, 2005-12 ,          79530, 2006-03 ,          79605, 2006-06 ,             na,         
2005-08-25 Th      |,          79330, 2005-09 ,          79330, 2005-12 ,          79380, 2006-03 ,          79460, 2006-06 ,             na,         
2005-08-24 We      |,          79475, 2005-09 ,          79485, 2005-12 ,          79535, 2006-03 ,          79615, 2006-06 ,             na,         
2005-08-23 Tu      |,          79800, 2005-09 ,          79870, 2005-12 ,          79920, 2006-03 ,          80010, 2006-06 ,             na,         
2005-08-22 Mo      |,          79780, 2005-09 ,          79840, 2005-12 ,          79895, 2006-03 ,          79960, 2006-06 ,             na,         
2005-08-19 Fr      |,          79970, 2005-09 ,          79985, 2005-12 ,          80050, 2006-03 ,          80115, 2006-06 ,             na,         
2005-08-18 Th      |,          79565, 2005-09 ,          79595, 2005-12 ,          79650, 2006-03 ,          79720, 2006-06 ,             na,         
2005-08-17 We      |,          79340, 2005-09 ,          79320, 2005-12 ,          79380, 2006-03 ,          79445, 2006-06 ,             na,         
2005-08-16 Tu      |,          79535, 2005-09 ,          79555, 2005-12 ,          79615, 2006-03 ,          79690, 2006-06 ,             na,         
2005-08-15 Mo      |,          79620, 2005-09 ,          79640, 2005-12 ,          79695, 2006-03 ,          79755, 2006-06 ,             na,         
2005-08-12 Fr      |,          78995, 2005-09 ,          79020, 2005-12 ,          79080, 2006-03 ,          79170, 2006-06 ,             na,         
2005-08-11 Th      |,          78930, 2005-09 ,          78955, 2005-12 ,          79010, 2006-03 ,          79085, 2006-06 ,             na,         
2005-08-10 We      |,          79010, 2005-09 ,          79040, 2005-12 ,          79110, 2006-03 ,          79180, 2006-06 ,             na,         
2005-08-09 Tu      |,          79055, 2005-09 ,          79085, 2005-12 ,          79155, 2006-03 ,          79230, 2006-06 ,             na,         
2005-08-08 Mo      |,          79140, 2005-09 ,          79150, 2005-12 ,          79220, 2006-03 ,          79305, 2006-06 ,             na,         
2005-08-05 Fr      |,          78980, 2005-09 ,          78995, 2005-12 ,          79065, 2006-03 ,          79150, 2006-06 ,             na,         
2005-08-04 Th      |,          78660, 2005-09 ,          78675, 2005-12 ,          78745, 2006-03 ,          78830, 2006-06 ,             na,         
2005-08-03 We      |,          78480, 2005-09 ,          78505, 2005-12 ,          78565, 2006-03 ,          78635, 2006-06 ,             na,         
2005-08-02 Tu      |,          78500, 2005-09 ,          78525, 2005-12 ,          78585, 2006-03 ,          78625, 2006-06 ,             na,         
2005-08-01 Mo      |,          78495, 2005-09 ,          78515, 2005-12 ,          78570, 2006-03 ,          78625, 2006-06 ,             na,         
2005-07-29 Fr      |,          78720, 2005-09 ,          78740, 2005-12 ,          78815, 2006-03 ,          78880, 2006-06 ,             na,         
2005-07-28 Th      |,          79235, 2005-09 ,          79265, 2005-12 ,          79330, 2006-03 ,          79395, 2006-06 ,             na,         
2005-07-27 We      |,          79380, 2005-09 ,          79420, 2005-12 ,          79485, 2006-03 ,          79555, 2006-06 ,             na,         
2005-07-26 Tu      |,          79135, 2005-09 ,          79165, 2005-12 ,          79230, 2006-03 ,          79295, 2006-06 ,             na,         
2005-07-25 Mo      |,          79170, 2005-09 ,          79200, 2005-12 ,          79275, 2006-03 ,          79340, 2006-06 ,             na,         
2005-07-22 Fr      |,          79675, 2005-09 ,          79710, 2005-12 ,          79780, 2006-03 ,          79845, 2006-06 ,             na,         
2005-07-21 Th      |,          79745, 2005-09 ,          79775, 2005-12 ,          79845, 2006-03 ,          79905, 2006-06 ,             na,         
2005-07-20 We      |,          79935, 2005-09 ,          79980, 2005-12 ,          80065, 2006-03 ,          80130, 2006-06 ,             na,         
2005-07-19 Tu      |,          80210, 2005-09 ,          80240, 2005-12 ,          80305, 2006-03 ,          80360, 2006-06 ,             na,         
2005-07-18 Mo      |,          80290, 2005-09 ,          80300, 2005-12 ,          80330, 2006-03 ,          80340, 2006-06 ,             na,         
2005-07-15 Fr      |,          79590, 2005-09 ,          79620, 2005-12 ,          79685, 2006-03 ,          79740, 2006-06 ,             na,         
2005-07-14 Th      |,          79380, 2005-09 ,          79405, 2005-12 ,          79445, 2006-03 ,          79490, 2006-06 ,             na,         
2005-07-13 We      |,          79010, 2005-09 ,          79045, 2005-12 ,          79100, 2006-03 ,          79140, 2006-06 ,             na,         
2005-07-12 Tu      |,          79045, 2005-09 ,          79065, 2005-12 ,          79110, 2006-03 ,          79145, 2006-06 ,             na,         
2005-07-11 Mo      |,          79120, 2005-09 ,          79135, 2005-12 ,          79180, 2006-03 ,          79200, 2006-06 ,             na,         
2005-07-08 Fr      |,          78765, 2005-09 ,          78785, 2005-12 ,          78835, 2006-03 ,          78890, 2006-06 ,             na,         
2005-07-07 Th      |,          78910, 2005-09 ,          78940, 2005-12 ,          78975, 2006-03 ,          78980, 2006-06 ,             na,         
2005-07-06 We      |,          79210, 2005-09 ,          79235, 2005-12 ,          79305, 2006-03 ,          79365, 2006-06 ,             na,         
2005-07-05 Tu      |,          79050, 2005-09 ,          79065, 2005-12 ,          79115, 2006-03 ,          79160, 2006-06 ,             na,         
2005-07-04 Mo      |,          78845, 2005-09 ,          78860, 2005-12 ,          78920, 2006-03 ,          78970, 2006-06 ,             na,         
2005-07-01 Fr      |,          78845, 2005-09 ,          78875, 2005-12 ,          78945, 2006-03 ,          79020, 2006-06 ,             na,         
2005-06-30 Th      |,          79075, 2005-09 ,          79090, 2005-12 ,          79150, 2006-03 ,          79225, 2006-06 ,             na,         
2005-06-29 We      |,          79055, 2005-09 ,          79080, 2005-12 ,          79135, 2006-03 ,          79205, 2006-06 ,             na,         
2005-06-28 Tu      |,          79460, 2005-09 ,          79490, 2005-12 ,          79530, 2006-03 ,          79560, 2006-06 ,             na,         
2005-06-27 Mo      |,          79520, 2005-09 ,          79545, 2005-12 ,          79635, 2006-03 ,          79705, 2006-06 ,             na,         
2005-06-24 Fr      |,          79555, 2005-09 ,          79580, 2005-12 ,          79630, 2006-03 ,          79665, 2006-06 ,             na,         
2005-06-23 Th      |,          79400, 2005-09 ,          79435, 2005-12 ,          79505, 2006-03 ,          79575, 2006-06 ,             na,         
2005-06-22 We      |,          78760, 2005-09 ,          78785, 2005-12 ,          78840, 2006-03 ,          78870, 2006-06 ,             na,         
2005-06-21 Tu      |,          78515, 2005-09 ,          78520, 2005-12 ,          78560, 2006-03 ,          78585, 2006-06 ,             na,         
2005-06-20 Mo      |,          78695, 2005-09 ,          78730, 2005-12 ,          78800, 2006-03 ,          78835, 2006-06 ,             na,         
2005-06-17 Fr      |,          78930, 2005-09 ,          78970, 2005-12 ,          79030, 2006-03 ,          79060, 2006-06 ,             na,         
2005-06-16 Th      |,          78750, 2005-09 ,          78825, 2005-12 ,          78870, 2006-03 ,          78855, 2006-06 ,             na,         
2005-06-15 We      |,          78835, 2005-09 ,          78895, 2005-12 ,          78930, 2006-03 ,          78975, 2006-06 ,             na,         
2005-06-14 Tu      |,          78540, 2005-06 ,          78645, 2005-09 ,          78730, 2005-12 ,          78780, 2006-03 ,          78840, 2006-06 
2005-06-13 Mo      |,          78540, 2005-06 ,          78710, 2005-09 ,          78775, 2005-12 ,          78805, 2006-03 ,             na,         
2005-06-10 Fr      |,          78630, 2005-06 ,          78560, 2005-09 ,          78605, 2005-12 ,          78705, 2006-03 ,             na,         
2005-06-09 Th      |,          79095, 2005-06 ,          78995, 2005-09 ,          79045, 2005-12 ,          79130, 2006-03 ,             na,         
2005-06-08 We      |,          79240, 2005-06 ,          79135, 2005-09 ,          79180, 2005-12 ,          79315, 2006-03 ,             na,         
2005-06-07 Tu      |,          78760, 2005-06 ,          78635, 2005-09 ,          78675, 2005-12 ,          78770, 2006-03 ,             na,         
2005-06-06 Mo      |,          78685, 2005-06 ,          78675, 2005-09 ,          78710, 2005-12 ,          78785, 2006-03 ,             na,         
2005-06-03 Fr      |,          78990, 2005-06 ,          78980, 2005-09 ,          79025, 2005-12 ,          79110, 2006-03 ,             na,         
2005-06-02 Th      |,          79155, 2005-06 ,          79135, 2005-09 ,          79190, 2005-12 ,          79245, 2006-03 ,             na,         
2005-06-01 We      |,          79015, 2005-06 ,          78990, 2005-09 ,          79040, 2005-12 ,          79100, 2006-03 ,             na,         
2005-05-31 Tu      |,          79365, 2005-06 ,          79350, 2005-09 ,          79415, 2005-12 ,          79495, 2006-03 ,             na,         
2005-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr      |,          79765, 2005-06 ,          79750, 2005-09 ,          79785, 2005-12 ,          79845, 2006-03 ,             na,         
2005-05-26 Th      |,          79870, 2005-06 ,          79850, 2005-09 ,          79890, 2005-12 ,          79930, 2006-03 ,             na,         
2005-05-25 We      |,          80270, 2005-06 ,          80265, 2005-09 ,          80315, 2005-12 ,          80385, 2006-03 ,             na,         
2005-05-24 Tu      |,          80865, 2005-06 ,          80835, 2005-09 ,          80865, 2005-12 ,          80965, 2006-03 ,             na,         
2005-05-23 Mo      |,          81060, 2005-06 ,          81045, 2005-09 ,          81100, 2005-12 ,          81170, 2006-03 ,             na,         
2005-05-20 Fr      |,          81285, 2005-06 ,          81270, 2005-09 ,          81310, 2005-12 ,          81360, 2006-03 ,             na,         
2005-05-19 Th      |,          81090, 2005-06 ,          81070, 2005-09 ,          81100, 2005-12 ,          81140, 2006-03 ,             na,         
2005-05-18 We      |,          81165, 2005-06 ,          81150, 2005-09 ,          81185, 2005-12 ,          81230, 2006-03 ,             na,         
2005-05-17 Tu      |,          80955, 2005-06 ,          80945, 2005-09 ,          80985, 2005-12 ,          81045, 2006-03 ,             na,         
2005-05-16 Mo      |,          81000, 2005-06 ,          80975, 2005-09 ,          80995, 2005-12 ,          81030, 2006-03 ,             na,         
2005-05-13 Fr      |,          80945, 2005-06 ,          80925, 2005-09 ,          80970, 2005-12 ,          81025, 2006-03 ,             na,         
2005-05-12 Th      |,          80905, 2005-06 ,          80885, 2005-09 ,          80935, 2005-12 ,          80970, 2006-03 ,             na,         
2005-05-11 We      |,          80855, 2005-06 ,          80835, 2005-09 ,          80860, 2005-12 ,          80880, 2006-03 ,             na,         
2005-05-10 Tu      |,          80950, 2005-06 ,          80930, 2005-09 ,          80965, 2005-12 ,          81015, 2006-03 ,             na,         
2005-05-09 Mo      |,          81070, 2005-06 ,          81050, 2005-09 ,          81090, 2005-12 ,          81110, 2006-03 ,             na,         
2005-05-06 Fr      |,          81240, 2005-06 ,          81210, 2005-09 ,          81240, 2005-12 ,          81260, 2006-03 ,             na,         
2005-05-05 Th      |,          81060, 2005-06 ,          81035, 2005-09 ,          81060, 2005-12 ,          81085, 2006-03 ,             na,         
2005-05-04 We      |,          81085, 2005-06 ,          81070, 2005-09 ,          81100, 2005-12 ,          81135, 2006-03 ,             na,         
2005-05-03 Tu      |,          81270, 2005-06 ,          81265, 2005-09 ,          81320, 2005-12 ,          81370, 2006-03 ,             na,         
2005-05-02 Mo      |,          81285, 2005-06 ,          81275, 2005-09 ,          81320, 2005-12 ,          81370, 2006-03 ,             na,         
2005-04-29 Fr      |,          81265, 2005-06 ,          81255, 2005-09 ,          81300, 2005-12 ,          81350, 2006-03 ,             na,         
2005-04-28 Th      |,          81315, 2005-06 ,          81315, 2005-09 ,          81370, 2005-12 ,          81410, 2006-03 ,             na,         
2005-04-27 We      |,          81265, 2005-06 ,          81270, 2005-09 ,          81330, 2005-12 ,          81370, 2006-03 ,             na,         
2005-04-26 Tu      |,          81305, 2005-06 ,          81295, 2005-09 ,          81335, 2005-12 ,          81370, 2006-03 ,             na,         
2005-04-25 Mo      |,          81370, 2005-06 ,          81365, 2005-09 ,          81410, 2005-12 ,          81430, 2006-03 ,             na,         
2005-04-22 Fr      |,          81555, 2005-06 ,          81560, 2005-09 ,          81620, 2005-12 ,          81635, 2006-03 ,             na,         
2005-04-21 Th      |,          81520, 2005-06 ,          81505, 2005-09 ,          81550, 2005-12 ,          81565, 2006-03 ,             na,         
2005-04-20 We      |,          81685, 2005-06 ,          81675, 2005-09 ,          81705, 2005-12 ,          81710, 2006-03 ,             na,         
2005-04-19 Tu      |,          82095, 2005-06 ,          82080, 2005-09 ,          82125, 2005-12 ,          82140, 2006-03 ,             na,         
2005-04-18 Mo      |,          82155, 2005-06 ,          82125, 2005-09 ,          82155, 2005-12 ,          82155, 2006-03 ,             na,         
2005-04-15 Fr      |,          82335, 2005-06 ,          82320, 2005-09 ,          82320, 2005-12 ,          82315, 2006-03 ,             na,         
2005-04-14 Th      |,          82340, 2005-06 ,          82335, 2005-09 ,          82330, 2005-12 ,          82295, 2006-03 ,             na,         
2005-04-13 We      |,          82200, 2005-06 ,          82190, 2005-09 ,          82210, 2005-12 ,          82195, 2006-03 ,             na,         
2005-04-12 Tu      |,          81870, 2005-06 ,          81855, 2005-09 ,          81875, 2005-12 ,          81860, 2006-03 ,             na,         
2005-04-11 Mo      |,          81895, 2005-06 ,          81880, 2005-09 ,          81915, 2005-12 ,          81885, 2006-03 ,             na,         
2005-04-08 Fr      |,          81835, 2005-06 ,          81825, 2005-09 ,          81855, 2005-12 ,          81810, 2006-03 ,             na,         
2005-04-07 Th      |,          81660, 2005-06 ,          81645, 2005-09 ,          81670, 2005-12 ,          81650, 2006-03 ,             na,         
2005-04-06 We      |,          81690, 2005-06 ,          81675, 2005-09 ,          81700, 2005-12 ,          81670, 2006-03 ,             na,         
2005-04-05 Tu      |,          81635, 2005-06 ,          81625, 2005-09 ,          81610, 2005-12 ,          81550, 2006-03 ,             na,         
2005-04-04 Mo      |,          81925, 2005-06 ,          81905, 2005-09 ,          81905, 2005-12 ,          81890, 2006-03 ,             na,         
2005-04-01 Fr      |,          82015, 2005-06 ,          81995, 2005-09 ,          82000, 2005-12 ,          81955, 2006-03 ,             na,         
2005-03-31 Th      |,          82110, 2005-06 ,          82085, 2005-09 ,          82105, 2005-12 ,          82060, 2006-03 ,             na,         
2005-03-30 We      |,          81800, 2005-06 ,          81775, 2005-09 ,          81795, 2005-12 ,          81745, 2006-03 ,             na,         
2005-03-29 Tu      |,          82045, 2005-06 ,          82035, 2005-09 ,          82040, 2005-12 ,          81985, 2006-03 ,             na,         
2005-03-28 Mo      |,          82215, 2005-06 ,          82185, 2005-09 ,          82215, 2005-12 ,          82130, 2006-03 ,             na,         
2005-03-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th      |,          81995, 2005-06 ,          81970, 2005-09 ,          81980, 2005-12 ,          81915, 2006-03 ,             na,         
2005-03-23 We      |,          81885, 2005-06 ,          81865, 2005-09 ,          81870, 2005-12 ,          81805, 2006-03 ,             na,         
2005-03-22 Tu      |,          81750, 2005-06 ,          81735, 2005-09 ,          81760, 2005-12 ,          81705, 2006-03 ,             na,         
2005-03-21 Mo      |,          81480, 2005-06 ,          81465, 2005-09 ,          81500, 2005-12 ,          81435, 2006-03 ,             na,         
2005-03-18 Fr      |,          81375, 2005-06 ,          81360, 2005-09 ,          81395, 2005-12 ,          81330, 2006-03 ,             na,         
2005-03-17 Th      |,          81330, 2005-06 ,          81315, 2005-09 ,          81335, 2005-12 ,          81325, 2006-03 ,             na,         
2005-03-16 We      |,          81685, 2005-06 ,          81695, 2005-09 ,          81680, 2005-12 ,          81670, 2006-03 ,             na,         
2005-03-15 Tu      |,             na,         ,          81780, 2005-06 ,          81820, 2005-09 ,          81825, 2005-12 ,          81830, 2006-03 
2005-03-14 Mo      |,          81760, 2005-03 ,          81710, 2005-06 ,          81740, 2005-09 ,          81770, 2005-12 ,             na,         
2005-03-11 Fr      |,          81800, 2005-03 ,          81685, 2005-06 ,          81680, 2005-09 ,          81720, 2005-12 ,             na,         
2005-03-10 Th      |,          81890, 2005-03 ,          81740, 2005-06 ,          81720, 2005-09 ,          81760, 2005-12 ,             na,         
2005-03-09 We      |,          82055, 2005-03 ,          81895, 2005-06 ,          81860, 2005-09 ,          81875, 2005-12 ,             na,         
2005-03-08 Tu      |,          82005, 2005-03 ,          81830, 2005-06 ,          81810, 2005-09 ,          81805, 2005-12 ,             na,         
2005-03-07 Mo      |,          82015, 2005-03 ,          81960, 2005-06 ,          81925, 2005-09 ,          81920, 2005-12 ,             na,         
2005-03-04 Fr      |,          82285, 2005-03 ,          82240, 2005-06 ,          82205, 2005-09 ,          82205, 2005-12 ,             na,         
2005-03-03 Th      |,          82120, 2005-03 ,          82065, 2005-06 ,          82030, 2005-09 ,          82050, 2005-12 ,             na,         
2005-03-02 We      |,          82115, 2005-03 ,          82065, 2005-06 ,          82030, 2005-09 ,          82005, 2005-12 ,             na,         
2005-03-01 Tu      |,          82045, 2005-03 ,          82000, 2005-06 ,          81975, 2005-09 ,          81975, 2005-12 ,             na,         
2005-02-28 Mo      |,          82195, 2005-03 ,          82145, 2005-06 ,          82105, 2005-09 ,          82100, 2005-12 ,             na,         
2005-02-25 Fr      |,          82515, 2005-03 ,          82465, 2005-06 ,          82435, 2005-09 ,          82395, 2005-12 ,             na,         
2005-02-24 Th      |,          82440, 2005-03 ,          82400, 2005-06 ,          82380, 2005-09 ,          82355, 2005-12 ,             na,         
2005-02-23 We      |,          82425, 2005-03 ,          82380, 2005-06 ,          82335, 2005-09 ,          82310, 2005-12 ,             na,         
2005-02-22 Tu      |,          82650, 2005-03 ,          82605, 2005-06 ,          82590, 2005-09 ,          82575, 2005-12 ,             na,         
2005-02-21 Mo      |,          82835, 2005-03 ,          82770, 2005-06 ,          82755, 2005-09 ,          82715, 2005-12 ,             na,         
2005-02-18 Fr      |,          82915, 2005-03 ,          82840, 2005-06 ,          82815, 2005-09 ,          82785, 2005-12 ,             na,         
2005-02-17 Th      |,          83170, 2005-03 ,          83090, 2005-06 ,          82990, 2005-09 ,          82905, 2005-12 ,             na,         
2005-02-16 We      |,          83620, 2005-03 ,          83540, 2005-06 ,          83465, 2005-09 ,          83385, 2005-12 ,             na,         
2005-02-15 Tu      |,          83845, 2005-03 ,          83760, 2005-06 ,          83690, 2005-09 ,          83605, 2005-12 ,             na,         
2005-02-14 Mo      |,          83975, 2005-03 ,          83880, 2005-06 ,          83815, 2005-09 ,          83730, 2005-12 ,             na,         
2005-02-11 Fr      |,          84355, 2005-03 ,          84285, 2005-06 ,          84210, 2005-09 ,          84135, 2005-12 ,             na,         
2005-02-10 Th      |,          84235, 2005-03 ,          84170, 2005-06 ,          84100, 2005-09 ,          84030, 2005-12 ,             na,         
2005-02-09 We      |,          83770, 2005-03 ,          83700, 2005-06 ,          83650, 2005-09 ,          83610, 2005-12 ,             na,         
2005-02-08 Tu      |,          83870, 2005-03 ,          83790, 2005-06 ,          83730, 2005-09 ,          83645, 2005-12 ,             na,         
2005-02-07 Mo      |,          83660, 2005-03 ,          83590, 2005-06 ,          83535, 2005-09 ,          83470, 2005-12 ,             na,         
2005-02-04 Fr      |,          82830, 2005-03 ,          82755, 2005-06 ,          82685, 2005-09 ,          82605, 2005-12 ,             na,         
2005-02-03 Th      |,          82825, 2005-03 ,          82760, 2005-06 ,          82685, 2005-09 ,          82600, 2005-12 ,             na,         
2005-02-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-21 Fr      |,          82115, 2005-03 ,          82055, 2005-06 ,          82020, 2005-09 ,          81955, 2005-12 ,             na,         
2005-01-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-17 Mo      |,          81895, 2005-03 ,          81840, 2005-06 ,          81795, 2005-09 ,          81760, 2005-12 ,             na,