E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | US dollar
Euro/US Dollar Large (EU) . 3412 Euro/US$ (regular) (EO) . 10923 US$/Japanese yen (YY) . 3366
US$/Japanese yen (small) (SN) . 11520 US$/Canadian dollar (YD) . 3261 US$/Canadian dollar (small) (SV) . 11496
US$/Swiss franc   (YF) . 3294 US$/Swiss franc (small) (MF) . 11479 US$/South African rand (ZR) . 13630
US$/Norwegian krone (NS) . 3713 US$/Swedish krona (KU) . 3749 US$/Hungarian forint (UF) . 3666
US$/Czech koruna (UZ) . 3653 British pound/US$ (YP) . 3348 British pound/US$ (small) (MP) . 14721
Australian dollar/US$ (AU) . 10870 New Zealand dollar/US$ (ZX) . 11589 Small Australian Dollar/US Dollar (AA) . 2108
Small New Zealand/US Dollar (USDD) (ZA) . 2235 Brazilian Real/US Dollar (BX) . 8353 Columbian Peso/US Dollar (CU) . 11610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

US$/Czech koruna (UZ). ract size: 200,000 US$s price quote = koruna per dollar, 3 decimal places Mininum price fluctuation : 0.001 or 200 koruna per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 41. US$/Czech koruna (UZ)
Column ( 1) US$/Czech koruna (UZ) maturity 1. Nearest maturity . Var:238. Obs for freq: 800. LeastFreq: daily
Column ( 2) US$/Czech koruna (UZ) maturity 2. 2nd maturity . Var:239. Obs for freq: 717. LeastFreq: daily
Column ( 3) US$/Czech koruna (UZ) maturity 3. 3rd maturity . Var:240. Obs for freq: 690. LeastFreq: daily
Column ( 4) US$/Czech koruna (UZ) maturity 4. 4th maturity . Var:241. Obs for freq: 688. LeastFreq: daily
Column ( 5) US$/Czech koruna (UZ) maturity 5. 5th maturity . Var:242. Obs for freq: 15. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

US$/Czech koruna (UZ) . Futures . Settlement Price
                    , US$/Czech koruna (UZ)  ,, US$/Czech koruna (UZ)  ,, US$/Czech koruna (UZ)  ,, US$/Czech koruna (UZ)  ,, US$/Czech koruna (UZ)  ,
                    , UZ1st                  ,, UZ2nd                  ,, UZ3rd                  ,, UZ4th                  ,, UZ5th                  ,
                    , US$/Czech koruna (UZ); ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Mar.19.2008,,  Jan.2005 to Jan.7.2008,, Jan.2005 to Dec.19.2007,, Jan.2005 to Oct.10.2007,, Mar.2005 to Sep.19.2007,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-03-19 We      |,         158840, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu      |,         158840, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo      |,         158840, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr      |,         160050, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th      |,         160400, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We      |,         161600, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu      |,         163815, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo      |,         163395, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr      |,         163010, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th      |,         163395, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We      |,         163495, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu      |,         163720, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo      |,         163890, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr      |,         165405, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th      |,         165300, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We      |,         165590, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu      |,         167610, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo      |,         168690, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr      |,         169345, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th      |,         169785, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We      |,         171300, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu      |,         172150, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo      |,         172550, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr      |,         172150, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th      |,         172935, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We      |,         175300, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu      |,         174870, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo      |,         177110, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr      |,         177660, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th      |,         178270, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We      |,         175370, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu      |,         175650, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo      |,         173135, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr      |,         174700, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th      |,         175350, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We      |,         174900, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu      |,         176050, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo      |,         175460, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr      |,         176550, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th      |,         175350, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We      |,         178900, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu      |,         179050, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo      |,         181585, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr      |,         179350, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th      |,         178250, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We      |,         178700, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu      |,         174850, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo      |,         173650, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr      |,         175100, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th      |,         174900, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We      |,         177150, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu      |,         176900, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo      |,         177450, 2008-03 ,         177720, 2008-12 ,             na,         ,             na,         ,             na,         
2008-01-04 Fr      |,         176500, 2008-03 ,         176950, 2008-12 ,             na,         ,             na,         ,             na,         
2008-01-03 Th      |,         177340, 2008-03 ,         177560, 2008-12 ,             na,         ,             na,         ,             na,         
2008-01-02 We      |,         178600, 2008-03 ,         178835, 2008-12 ,             na,         ,             na,         ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,         181635, 2008-03 ,         181940, 2008-12 ,             na,         ,             na,         ,             na,         
2007-12-28 Fr      |,         180700, 2008-03 ,         180695, 2008-12 ,             na,         ,             na,         ,             na,         
2007-12-27 Th      |,         181600, 2008-03 ,         181750, 2008-12 ,             na,         ,             na,         ,             na,         
2007-12-26 We      |,         182650, 2008-03 ,         182330, 2008-12 ,             na,         ,             na,         ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,         183780, 2008-03 ,         183585, 2008-12 ,             na,         ,             na,         ,             na,         
2007-12-21 Fr      |,         184050, 2008-03 ,         183970, 2008-12 ,             na,         ,             na,         ,             na,         
2007-12-20 Th      |,         184100, 2008-03 ,         184210, 2008-12 ,             na,         ,             na,         ,             na,         
2007-12-19 We      |,         183620, 2008-03 ,         182400, 2008-03 ,         182515, 2008-12 ,             na,         ,             na,         
2007-12-18 Tu      |,         183620, 2008-03 ,         180800, 2008-03 ,         180625, 2008-12 ,             na,         ,             na,         
2007-12-17 Mo      |,         183620, 2007-12 ,         183250, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-14 Fr      |,         183350, 2007-12 ,         182950, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-13 Th      |,         179650, 2007-12 ,         179250, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-12 We      |,         177250, 2007-12 ,         176800, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-11 Tu      |,         176950, 2007-12 ,         176500, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-10 Mo      |,         176900, 2007-12 ,         176450, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-07 Fr      |,         178210, 2007-12 ,         177820, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-06 Th      |,         178500, 2007-12 ,         178170, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-05 We      |,         179125, 2007-12 ,         178770, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-04 Tu      |,         178400, 2007-12 ,         177980, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-03 Mo      |,         178700, 2007-12 ,         178340, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-30 Fr      |,         179050, 2007-12 ,         178650, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-29 Th      |,         177750, 2007-12 ,         177550, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-28 We      |,         178150, 2007-12 ,         177700, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-27 Tu      |,         179800, 2007-12 ,         179135, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-26 Mo      |,         180050, 2007-12 ,         179370, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-23 Fr      |,         180500, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th      |,         180195, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We      |,         180750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu      |,         180100, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo      |,         182250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr      |,         181450, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th      |,         181700, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We      |,         181300, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu      |,         181900, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo      |,         182865, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr      |,         180950, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th      |,         182650, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We      |,         183200, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu      |,         184750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo      |,         186100, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr      |,         185200, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th      |,         186300, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We      |,         186060, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu      |,         185900, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo      |,         186830, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr      |,         186265, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th      |,         188625, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We      |,         190400, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu      |,         190275, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo      |,         191965, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr      |,         190160, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th      |,         190755, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We      |,         193400, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu      |,         194050, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo      |,         193740, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr      |,         193650, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th      |,         192750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We      |,         193805, 2007-12 ,         193035, 2008-03 ,         192440, 2008-06 ,         192100, 2008-09 ,             na,         
2007-10-09 Tu      |,         194410, 2007-12 ,         193630, 2008-03 ,         193025, 2008-06 ,         192645, 2008-09 ,             na,         
2007-10-08 Mo      |,         194660, 2007-12 ,         193890, 2008-03 ,         193345, 2008-06 ,         192940, 2008-09 ,             na,         
2007-10-05 Fr      |,         194090, 2007-12 ,         193370, 2008-03 ,         192725, 2008-06 ,         192365, 2008-09 ,             na,         
2007-10-04 Th      |,         194675, 2007-12 ,         193880, 2008-03 ,         193405, 2008-06 ,         193125, 2008-09 ,             na,         
2007-10-03 We      |,         194565, 2007-12 ,         193770, 2008-03 ,         193275, 2008-06 ,         193030, 2008-09 ,             na,         
2007-10-02 Tu      |,         193850, 2007-12 ,         193100, 2008-03 ,         192600, 2008-06 ,         192400, 2008-09 ,             na,         
2007-10-01 Mo      |,         192065, 2007-12 ,         191285, 2008-03 ,         190845, 2008-06 ,         190675, 2008-09 ,             na,         
2007-09-28 Fr      |,         192150, 2007-12 ,         191250, 2008-03 ,         190750, 2008-06 ,         190950, 2008-09 ,             na,         
2007-09-27 Th      |,         194195, 2007-12 ,         193580, 2008-03 ,         193055, 2008-06 ,         192845, 2008-09 ,             na,         
2007-09-26 We      |,         194700, 2007-12 ,         194000, 2008-03 ,         193450, 2008-06 ,         193150, 2008-09 ,             na,         
2007-09-25 Tu      |,         194000, 2007-12 ,         193300, 2008-03 ,         192800, 2008-06 ,         192550, 2008-09 ,             na,         
2007-09-24 Mo      |,         194850, 2007-12 ,         194200, 2008-03 ,         193650, 2008-06 ,         193450, 2008-09 ,             na,         
2007-09-21 Fr      |,         194350, 2007-12 ,         193650, 2008-03 ,         193100, 2008-06 ,         193000, 2008-09 ,             na,         
2007-09-20 Th      |,         194650, 2007-12 ,         193900, 2008-03 ,         193450, 2008-06 ,         193300, 2008-09 ,             na,         
2007-09-19 We      |,         197920, 2007-12 ,         197000, 2007-12 ,         196300, 2008-03 ,         195900, 2008-06 ,         195800, 2008-09 
2007-09-18 Tu      |,         197920, 2007-12 ,         196050, 2007-12 ,         195150, 2008-03 ,         194700, 2008-06 ,         194200, 2008-09 
2007-09-17 Mo      |,         197920, 2007-09 ,         197300, 2007-12 ,         196550, 2008-03 ,         196050, 2008-06 ,             na,         
2007-09-14 Fr      |,         197650, 2007-09 ,         196750, 2007-12 ,         196100, 2008-03 ,         195400, 2008-06 ,             na,         
2007-09-13 Th      |,         197750, 2007-09 ,         196800, 2007-12 ,         196200, 2008-03 ,         195750, 2008-06 ,             na,         
2007-09-12 We      |,         197950, 2007-09 ,         196900, 2007-12 ,         196300, 2008-03 ,         195750, 2008-06 ,             na,         
2007-09-11 Tu      |,         199550, 2007-09 ,         198500, 2007-12 ,         197800, 2008-03 ,         197650, 2008-06 ,             na,         
2007-09-10 Mo      |,         200250, 2007-09 ,         199200, 2007-12 ,         198700, 2008-03 ,         198100, 2008-06 ,             na,         
2007-09-07 Fr      |,         200100, 2007-09 ,         199150, 2007-12 ,         198550, 2008-03 ,         198050, 2008-06 ,             na,         
2007-09-06 Th      |,         201600, 2007-09 ,         200550, 2007-12 ,         199800, 2008-03 ,         199300, 2008-06 ,             na,         
2007-09-05 We      |,         202250, 2007-09 ,         201250, 2007-12 ,         200450, 2008-03 ,         200150, 2008-06 ,             na,         
2007-09-04 Tu      |,         202950, 2007-09 ,         201800, 2007-12 ,         201150, 2008-03 ,         200800, 2008-06 ,             na,         
2007-09-03 Mo      |,         202600, 2007-09 ,         201600, 2007-12 ,         200950, 2008-03 ,         200500, 2008-06 ,             na,         
2007-08-31 Fr      |,         202700, 2007-09 ,         201750, 2007-12 ,         201100, 2008-03 ,         200650, 2008-06 ,             na,         
2007-08-30 Th      |,         203100, 2007-09 ,         202000, 2007-12 ,         201350, 2008-03 ,         200800, 2008-06 ,             na,         
2007-08-29 We      |,         202200, 2007-09 ,         201100, 2007-12 ,         200400, 2008-03 ,         199800, 2008-06 ,             na,         
2007-08-28 Tu      |,         202550, 2007-09 ,         201700, 2007-12 ,         200900, 2008-03 ,         200100, 2008-06 ,             na,         
2007-08-27 Mo      |,         203250, 2007-09 ,         202150, 2007-12 ,         201250, 2008-03 ,         200550, 2008-06 ,             na,         
2007-08-24 Fr      |,         202340, 2007-09 ,         201365, 2007-12 ,         200525, 2008-03 ,         199805, 2008-06 ,             na,         
2007-08-23 Th      |,         203775, 2007-09 ,         202825, 2007-12 ,         202060, 2008-03 ,         201355, 2008-06 ,             na,         
2007-08-22 We      |,         205060, 2007-09 ,         204020, 2007-12 ,         203315, 2008-03 ,         202695, 2008-06 ,             na,         
2007-08-21 Tu      |,         204985, 2007-09 ,         204095, 2007-12 ,         203425, 2008-03 ,         202825, 2008-06 ,             na,         
2007-08-20 Mo      |,         203870, 2007-09 ,         202945, 2007-12 ,         202285, 2008-03 ,         201765, 2008-06 ,             na,         
2007-08-17 Fr      |,         205150, 2007-09 ,         204100, 2007-12 ,         203400, 2008-03 ,         202800, 2008-06 ,             na,         
2007-08-16 Th      |,         204800, 2007-09 ,         204000, 2007-12 ,         203300, 2008-03 ,         202550, 2008-06 ,             na,         
2007-08-15 We      |,         206400, 2007-09 ,         205400, 2007-12 ,         204650, 2008-03 ,         204050, 2008-06 ,             na,         
2007-08-14 Tu      |,         206000, 2007-09 ,         205050, 2007-12 ,         204200, 2008-03 ,         203700, 2008-06 ,             na,         
2007-08-13 Mo      |,         205200, 2007-09 ,         204150, 2007-12 ,         203450, 2008-03 ,         202850, 2008-06 ,             na,         
2007-08-10 Fr      |,         204250, 2007-09 ,         203250, 2007-12 ,         202800, 2008-03 ,         202300, 2008-06 ,             na,         
2007-08-09 Th      |,         204840, 2007-09 ,         203880, 2007-12 ,         203190, 2008-03 ,         202685, 2008-06 ,             na,         
2007-08-08 We      |,         203750, 2007-09 ,         202750, 2007-12 ,         202050, 2008-03 ,         201450, 2008-06 ,             na,         
2007-08-07 Tu      |,         203950, 2007-09 ,         202950, 2007-12 ,         202300, 2008-03 ,         201800, 2008-06 ,             na,         
2007-08-06 Mo      |,         203100, 2007-09 ,         202150, 2007-12 ,         201550, 2008-03 ,         201050, 2008-06 ,             na,         
2007-08-03 Fr      |,         202900, 2007-09 ,         201900, 2007-12 ,         201300, 2008-03 ,         200800, 2008-06 ,             na,         
2007-08-02 Th      |,         204050, 2007-09 ,         203100, 2007-12 ,         202400, 2008-03 ,         201900, 2008-06 ,             na,         
2007-08-01 We      |,         204500, 2007-09 ,         203550, 2007-12 ,         202850, 2008-03 ,         202350, 2008-06 ,             na,         
2007-07-31 Tu      |,         204250, 2007-09 ,         203300, 2007-12 ,         202550, 2008-03 ,         201950, 2008-06 ,             na,         
2007-07-30 Mo      |,         204500, 2007-09 ,         203550, 2007-12 ,         202850, 2008-03 ,         202250, 2008-06 ,             na,         
2007-07-27 Fr      |,         204725, 2007-09 ,         203775, 2007-12 ,         203045, 2008-03 ,         202465, 2008-06 ,             na,         
2007-07-26 Th      |,         202935, 2007-09 ,         201970, 2007-12 ,         201205, 2008-03 ,         200635, 2008-06 ,             na,         
2007-07-25 We      |,         204555, 2007-09 ,         203560, 2007-12 ,         202745, 2008-03 ,         202110, 2008-06 ,             na,         
2007-07-24 Tu      |,         202930, 2007-09 ,         201930, 2007-12 ,         201110, 2008-03 ,         200480, 2008-06 ,             na,         
2007-07-23 Mo      |,         203580, 2007-09 ,         202575, 2007-12 ,         201775, 2008-03 ,         201140, 2008-06 ,             na,         
2007-07-20 Fr      |,         203400, 2007-09 ,         202400, 2007-12 ,         201500, 2008-03 ,         200900, 2008-06 ,             na,         
2007-07-19 Th      |,         203800, 2007-09 ,         202750, 2007-12 ,         201950, 2008-03 ,         201250, 2008-06 ,             na,         
2007-07-18 We      |,         203800, 2007-09 ,         202700, 2007-12 ,         201850, 2008-03 ,         201150, 2008-06 ,             na,         
2007-07-17 Tu      |,         204300, 2007-09 ,         203250, 2007-12 ,         202400, 2008-03 ,         201700, 2008-06 ,             na,         
2007-07-16 Mo      |,         204500, 2007-09 ,         203400, 2007-12 ,         202600, 2008-03 ,         201800, 2008-06 ,             na,         
2007-07-13 Fr      |,         203550, 2007-09 ,         202500, 2007-12 ,         201600, 2008-03 ,         200850, 2008-06 ,             na,         
2007-07-12 Th      |,         204150, 2007-09 ,         203100, 2007-12 ,         202200, 2008-03 ,         201550, 2008-06 ,             na,         
2007-07-11 We      |,         205100, 2007-09 ,         204000, 2007-12 ,         203250, 2008-03 ,         202500, 2008-06 ,             na,         
2007-07-10 Tu      |,         207500, 2007-09 ,         206450, 2007-12 ,         205650, 2008-03 ,         204950, 2008-06 ,             na,         
2007-07-09 Mo      |,         209250, 2007-09 ,         208200, 2007-12 ,         207300, 2008-03 ,         206600, 2008-06 ,             na,         
2007-07-06 Fr      |,         209250, 2007-09 ,         208100, 2007-12 ,         207300, 2008-03 ,         206550, 2008-06 ,             na,         
2007-07-05 Th      |,         209700, 2007-09 ,         208650, 2007-12 ,         207750, 2008-03 ,         207050, 2008-06 ,             na,         
2007-07-04 We      |,         209585, 2007-09 ,         208540, 2007-12 ,         207700, 2008-03 ,         206980, 2008-06 ,             na,         
2007-07-03 Tu      |,         209950, 2007-09 ,         208900, 2007-12 ,         208050, 2008-03 ,         207350, 2008-06 ,             na,         
2007-07-02 Mo      |,         210050, 2007-09 ,         209950, 2007-12 ,         208150, 2008-03 ,         207350, 2008-06 ,             na,         
2007-06-29 Fr      |,         211300, 2007-09 ,         210300, 2007-12 ,         209400, 2008-03 ,         208650, 2008-06 ,             na,         
2007-06-28 Th      |,         212100, 2007-09 ,         211050, 2007-12 ,         210200, 2008-03 ,         209550, 2008-06 ,             na,         
2007-06-27 We      |,         211300, 2007-09 ,         210250, 2007-12 ,         209400, 2008-03 ,         208700, 2008-06 ,             na,         
2007-06-26 Tu      |,         212050, 2007-09 ,         211050, 2007-12 ,         210200, 2008-03 ,         209450, 2008-06 ,             na,         
2007-06-25 Mo      |,         212200, 2007-09 ,         211200, 2007-12 ,         210300, 2008-03 ,         209600, 2008-06 ,             na,         
2007-06-22 Fr      |,         211900, 2007-09 ,         210850, 2007-12 ,         209950, 2008-03 ,         209050, 2008-06 ,             na,         
2007-06-21 Th      |,         212550, 2007-09 ,         211450, 2007-12 ,         210550, 2008-03 ,         209850, 2008-06 ,             na,         
2007-06-20 We      |,         213510, 2007-09 ,         211950, 2007-09 ,         210900, 2007-12 ,         209950, 2008-03 ,         209150, 2008-06 
2007-06-19 Tu      |,         213510, 2007-09 ,         211100, 2007-09 ,         210735, 2007-12 ,         209720, 2008-03 ,         208915, 2008-06 
2007-06-18 Mo      |,         213510, 2007-06 ,         211735, 2007-09 ,         210670, 2007-12 ,         209790, 2008-03 ,             na,         
2007-06-15 Fr      |,         213300, 2007-06 ,         212000, 2007-09 ,         210700, 2007-12 ,         209650, 2008-03 ,             na,         
2007-06-14 Th      |,         214650, 2007-06 ,         213350, 2007-09 ,         212150, 2007-12 ,         211150, 2008-03 ,             na,         
2007-06-13 We      |,         214750, 2007-06 ,         213450, 2007-09 ,         212300, 2007-12 ,         211350, 2008-03 ,             na,         
2007-06-12 Tu      |,         213450, 2007-06 ,         212200, 2007-09 ,         211050, 2007-12 ,         210150, 2008-03 ,             na,         
2007-06-11 Mo      |,         213150, 2007-06 ,         211850, 2007-09 ,         210750, 2007-12 ,         209800, 2008-03 ,             na,         
2007-06-08 Fr      |,         212750, 2007-06 ,         211500, 2007-09 ,         210350, 2007-12 ,         209500, 2008-03 ,             na,         
2007-06-07 Th      |,         211450, 2007-06 ,         210150, 2007-09 ,         209050, 2007-12 ,         208100, 2008-03 ,             na,         
2007-06-06 We      |,         210250, 2007-06 ,         208950, 2007-09 ,         207850, 2007-12 ,         206850, 2008-03 ,             na,         
2007-06-05 Tu      |,         210100, 2007-06 ,         208800, 2007-09 ,         207700, 2007-12 ,         206750, 2008-03 ,             na,         
2007-06-04 Mo      |,         210250, 2007-06 ,         208950, 2007-09 ,         207800, 2007-12 ,         206750, 2008-03 ,             na,         
2007-06-01 Fr      |,         210250, 2007-06 ,         208900, 2007-09 ,         207750, 2007-12 ,         206700, 2008-03 ,             na,         
2007-05-31 Th      |,         210000, 2007-06 ,         208700, 2007-09 ,         207550, 2007-12 ,         206600, 2008-03 ,             na,         
2007-05-30 We      |,         210750, 2007-06 ,         209500, 2007-09 ,         208400, 2007-12 ,         207400, 2008-03 ,             na,         
2007-05-29 Tu      |,         210550, 2007-06 ,         209200, 2007-09 ,         208050, 2007-12 ,         207100, 2008-03 ,             na,         
2007-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,         210600, 2007-06 ,         209150, 2007-09 ,         208000, 2007-12 ,         207100, 2008-03 ,             na,         
2007-05-24 Th      |,         210550, 2007-06 ,         209050, 2007-09 ,         207900, 2007-12 ,         206950, 2008-03 ,             na,         
2007-05-23 We      |,         210100, 2007-06 ,         208350, 2007-09 ,         207250, 2007-12 ,         206350, 2008-03 ,             na,         
2007-05-22 Tu      |,         209600, 2007-06 ,         208100, 2007-09 ,         207050, 2007-12 ,         206150, 2008-03 ,             na,         
2007-05-21 Mo      |,         208900, 2007-06 ,         207500, 2007-09 ,         206400, 2007-12 ,         205500, 2008-03 ,             na,         
2007-05-18 Fr      |,         208445, 2007-06 ,         206995, 2007-09 ,         205870, 2007-12 ,         204955, 2008-03 ,             na,         
2007-05-17 Th      |,         208315, 2007-06 ,         206895, 2007-09 ,         205785, 2007-12 ,         204840, 2008-03 ,             na,         
2007-05-16 We      |,         207700, 2007-06 ,         206500, 2007-09 ,         205350, 2007-12 ,         204500, 2008-03 ,             na,         
2007-05-15 Tu      |,         207500, 2007-06 ,         206250, 2007-09 ,         205200, 2007-12 ,         204300, 2008-03 ,             na,         
2007-05-14 Mo      |,         208300, 2007-06 ,         207100, 2007-09 ,         206000, 2007-12 ,         205100, 2008-03 ,             na,         
2007-05-11 Fr      |,         208400, 2007-06 ,         207150, 2007-09 ,         206050, 2007-12 ,         205100, 2008-03 ,             na,         
2007-05-10 Th      |,         208900, 2007-06 ,         207700, 2007-09 ,         206550, 2007-12 ,         205650, 2008-03 ,             na,         
2007-05-09 We      |,         208100, 2007-06 ,         206800, 2007-09 ,         205750, 2007-12 ,         204850, 2008-03 ,             na,         
2007-05-08 Tu      |,         208200, 2007-06 ,         206900, 2007-09 ,         205800, 2007-12 ,         204900, 2008-03 ,             na,         
2007-05-07 Mo      |,         206600, 2007-06 ,         205300, 2007-09 ,         204200, 2007-12 ,         203250, 2008-03 ,             na,         
2007-05-04 Fr      |,         206500, 2007-06 ,         205200, 2007-09 ,         204100, 2007-12 ,         203200, 2008-03 ,             na,         
2007-05-03 Th      |,         206750, 2007-06 ,         205500, 2007-09 ,         204450, 2007-12 ,         203500, 2008-03 ,             na,         
2007-05-02 We      |,         206150, 2007-06 ,         204900, 2007-09 ,         203800, 2007-12 ,         202850, 2008-03 ,             na,         
2007-05-01 Tu      |,         206150, 2007-06 ,         204900, 2007-09 ,         203800, 2007-12 ,         202850, 2008-03 ,             na,         
2007-04-30 Mo      |,         205350, 2007-06 ,         204100, 2007-09 ,         203000, 2007-12 ,         202050, 2008-03 ,             na,         
2007-04-27 Fr      |,         205650, 2007-06 ,         204400, 2007-09 ,         203300, 2007-12 ,         202350, 2008-03 ,             na,         
2007-04-26 Th      |,         205500, 2007-06 ,         204200, 2007-09 ,         203100, 2007-12 ,         202150, 2008-03 ,             na,         
2007-04-25 We      |,         205500, 2007-06 ,         204200, 2007-09 ,         203100, 2007-12 ,         202150, 2008-03 ,             na,         
2007-04-24 Tu      |,         205100, 2007-06 ,         203800, 2007-09 ,         202750, 2007-12 ,         201850, 2008-03 ,             na,         
2007-04-23 Mo      |,         205600, 2007-06 ,         204300, 2007-09 ,         203200, 2007-12 ,         202150, 2008-03 ,             na,         
2007-04-20 Fr      |,         205200, 2007-06 ,         203900, 2007-09 ,         202700, 2007-12 ,         201750, 2008-03 ,             na,         
2007-04-19 Th      |,         204500, 2007-06 ,         203200, 2007-09 ,         202050, 2007-12 ,         201250, 2008-03 ,             na,         
2007-04-18 We      |,         205000, 2007-06 ,         203650, 2007-09 ,         202450, 2007-12 ,         201450, 2008-03 ,             na,         
2007-04-17 Tu      |,         204650, 2007-06 ,         203300, 2007-09 ,         202100, 2007-12 ,         201050, 2008-03 ,             na,         
2007-04-16 Mo      |,         205300, 2007-06 ,         203950, 2007-09 ,         202750, 2007-12 ,         201650, 2008-03 ,             na,         
2007-04-13 Fr      |,         205395, 2007-06 ,         204035, 2007-09 ,         202835, 2007-12 ,         201785, 2008-03 ,             na,         
2007-04-12 Th      |,         206245, 2007-06 ,         204885, 2007-09 ,         203650, 2007-12 ,         202625, 2008-03 ,             na,         
2007-04-11 We      |,         207685, 2007-06 ,         206355, 2007-09 ,         205175, 2007-12 ,         204135, 2008-03 ,             na,         
2007-04-10 Tu      |,         206890, 2007-06 ,         205575, 2007-09 ,         204325, 2007-12 ,         203290, 2008-03 ,             na,         
2007-04-09 Mo      |,         207575, 2007-06 ,         206250, 2007-09 ,         205065, 2007-12 ,         204025, 2008-03 ,             na,         
2007-04-06 Fr      |,         207500, 2007-06 ,         206100, 2007-09 ,         204950, 2007-12 ,         204100, 2008-03 ,             na,         
2007-04-05 Th      |,         206500, 2007-06 ,         205200, 2007-09 ,         204100, 2007-12 ,         203000, 2008-03 ,             na,         
2007-04-04 We      |,          20770, 2007-06 ,          20640, 2007-09 ,          20525, 2007-12 ,          20425, 2008-03 ,             na,         
2007-04-03 Tu      |,          20855, 2007-06 ,          20720, 2007-09 ,          20605, 2007-12 ,          20510, 2008-03 ,             na,         
2007-04-02 Mo      |,          20795, 2007-06 ,          20660, 2007-09 ,          20545, 2007-12 ,          20455, 2008-03 ,             na,         
2007-03-30 Fr      |,          20810, 2007-06 ,          20680, 2007-09 ,          20565, 2007-12 ,          20470, 2008-03 ,             na,         
2007-03-29 Th      |,          20905, 2007-06 ,          20770, 2007-09 ,          20650, 2007-12 ,          20550, 2008-03 ,             na,         
2007-03-28 We      |,          20895, 2007-06 ,          20760, 2007-09 ,          20645, 2007-12 ,          20545, 2008-03 ,             na,         
2007-03-27 Tu      |,          20825, 2007-06 ,          20695, 2007-09 ,          20570, 2007-12 ,          20480, 2008-03 ,             na,         
2007-03-26 Mo      |,          20855, 2007-06 ,          20720, 2007-09 ,          20605, 2007-12 ,          20505, 2008-03 ,             na,         
2007-03-23 Fr      |,          20885, 2007-06 ,          20750, 2007-09 ,          20625, 2007-12 ,          20535, 2008-03 ,             na,         
2007-03-22 Th      |,          20815, 2007-06 ,          20680, 2007-09 ,          20565, 2007-12 ,          20470, 2008-03 ,             na,         
2007-03-21 We      |,          20869, 2007-06 ,          20765, 2007-06 ,          20630, 2007-09 ,          20515, 2007-12 ,          20410, 2008-03 
2007-03-20 Tu      |,          20869, 2007-06 ,          20780, 2007-06 ,          20645, 2007-09 ,          20525, 2007-12 ,          20430, 2008-03 
2007-03-19 Mo      |,          20869, 2007-03 ,          20715, 2007-06 ,          20575, 2007-09 ,          20470, 2007-12 ,             na,         
2007-03-16 Fr      |,          20905, 2007-03 ,          20760, 2007-06 ,          20620, 2007-09 ,          20510, 2007-12 ,             na,         
2007-03-15 Th      |,          21195, 2007-03 ,          21050, 2007-06 ,          20910, 2007-09 ,          20800, 2007-12 ,             na,         
2007-03-14 We      |,          21265, 2007-03 ,          21120, 2007-06 ,          21000, 2007-09 ,          20890, 2007-12 ,             na,         
2007-03-13 Tu      |,          21350, 2007-03 ,          21200, 2007-06 ,          21075, 2007-09 ,          20965, 2007-12 ,             na,         
2007-03-12 Mo      |,          21390, 2007-03 ,          21245, 2007-06 ,          21115, 2007-09 ,          20990, 2007-12 ,             na,         
2007-03-09 Fr      |,          21470, 2007-03 ,          21325, 2007-06 ,          21190, 2007-09 ,          21070, 2007-12 ,             na,         
2007-03-08 Th      |,          21410, 2007-03 ,          21265, 2007-06 ,          21135, 2007-09 ,          21025, 2007-12 ,             na,         
2007-03-07 We      |,          21345, 2007-03 ,          21200, 2007-06 ,          21075, 2007-09 ,          20965, 2007-12 ,             na,         
2007-03-06 Tu      |,          21425, 2007-03 ,          21280, 2007-06 ,          21155, 2007-09 ,          21045, 2007-12 ,             na,         
2007-03-05 Mo      |,          21475, 2007-03 ,          21325, 2007-06 ,          21200, 2007-09 ,          21090, 2007-12 ,             na,         
2007-03-02 Fr      |,          21325, 2007-03 ,          21180, 2007-06 ,          21060, 2007-09 ,          20950, 2007-12 ,             na,         
2007-03-01 Th      |,          21295, 2007-03 ,          21150, 2007-06 ,          21025, 2007-09 ,          20910, 2007-12 ,             na,         
2007-02-28 We      |,          21305, 2007-03 ,          21160, 2007-06 ,          21035, 2007-09 ,          20920, 2007-12 ,             na,         
2007-02-27 Tu      |,          21410, 2007-03 ,          21260, 2007-06 ,          21135, 2007-09 ,          21020, 2007-12 ,             na,         
2007-02-26 Mo      |,          21530, 2007-03 ,          21380, 2007-06 ,          21245, 2007-09 ,          21120, 2007-12 ,             na,         
2007-02-23 Fr      |,          21480, 2007-03 ,          21335, 2007-06 ,          21195, 2007-09 ,          21075, 2007-12 ,             na,         
2007-02-22 Th      |,          21520, 2007-03 ,          21360, 2007-06 ,          21230, 2007-09 ,          21105, 2007-12 ,             na,         
2007-02-21 We      |,          21460, 2007-03 ,          21315, 2007-06 ,          21180, 2007-09 ,          21055, 2007-12 ,             na,         
2007-02-20 Tu      |,          21395, 2007-03 ,          21250, 2007-06 ,          21115, 2007-09 ,          20990, 2007-12 ,             na,         
2007-02-19 Mo      |,          21385, 2007-03 ,          21235, 2007-06 ,          21095, 2007-09 ,          20970, 2007-12 ,             na,         
2007-02-16 Fr      |,          21455, 2007-03 ,          21305, 2007-06 ,          21170, 2007-09 ,          21040, 2007-12 ,             na,         
2007-02-15 Th      |,          21465, 2007-03 ,          21320, 2007-06 ,          21175, 2007-09 ,          21055, 2007-12 ,             na,         
2007-02-14 We      |,          21475, 2007-03 ,          21330, 2007-06 ,          21190, 2007-09 ,          21060, 2007-12 ,             na,         
2007-02-13 Tu      |,          21565, 2007-03 ,          21415, 2007-06 ,          21280, 2007-09 ,          21155, 2007-12 ,             na,         
2007-02-12 Mo      |,          21775, 2007-03 ,          21625, 2007-06 ,          21485, 2007-09 ,          21360, 2007-12 ,             na,         
2007-02-09 Fr      |,          21650, 2007-03 ,          21495, 2007-06 ,          21360, 2007-09 ,          21240, 2007-12 ,             na,         
2007-02-08 Th      |,          21620, 2007-03 ,          21470, 2007-06 ,          21335, 2007-09 ,          21220, 2007-12 ,             na,         
2007-02-07 We      |,          21590, 2007-03 ,          21440, 2007-06 ,          21310, 2007-09 ,          21190, 2007-12 ,             na,         
2007-02-06 Tu      |,          21620, 2007-03 ,          21470, 2007-06 ,          21335, 2007-09 ,          21215, 2007-12 ,             na,         
2007-02-05 Mo      |,          21655, 2007-03 ,          21505, 2007-06 ,          21370, 2007-09 ,          21250, 2007-12 ,             na,         
2007-02-02 Fr      |,          21700, 2007-03 ,          21550, 2007-06 ,          21415, 2007-09 ,          21290, 2007-12 ,             na,         
2007-02-01 Th      |,          21525, 2007-03 ,          21380, 2007-06 ,          21245, 2007-09 ,          21130, 2007-12 ,             na,         
2007-01-31 We      |,          21500, 2007-03 ,          21350, 2007-06 ,          21220, 2007-09 ,          21100, 2007-12 ,             na,         
2007-01-30 Tu      |,          21730, 2007-03 ,          21580, 2007-06 ,          21450, 2007-09 ,          21335, 2007-12 ,             na,         
2007-01-29 Mo      |,          21710, 2007-03 ,          21560, 2007-06 ,          21430, 2007-09 ,          21310, 2007-12 ,             na,         
2007-01-26 Fr      |,          21695, 2007-03 ,          21550, 2007-06 ,          21420, 2007-09 ,          21300, 2007-12 ,             na,         
2007-01-25 Th      |,          21725, 2007-03 ,          21585, 2007-06 ,          21455, 2007-09 ,          21340, 2007-12 ,             na,         
2007-01-24 We      |,          21575, 2007-03 ,          21435, 2007-06 ,          21305, 2007-09 ,          21185, 2007-12 ,             na,         
2007-01-23 Tu      |,          21470, 2007-03 ,          21330, 2007-06 ,          21195, 2007-09 ,          21085, 2007-12 ,             na,         
2007-01-22 Mo      |,          21435, 2007-03 ,          21295, 2007-06 ,          21160, 2007-09 ,          21045, 2007-12 ,             na,         
2007-01-19 Fr      |,          21320, 2007-03 ,          21180, 2007-06 ,          21050, 2007-09 ,          20930, 2007-12 ,             na,         
2007-01-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr      |,          21380, 2007-03 ,          21235, 2007-06 ,          21115, 2007-09 ,          21000, 2007-12 ,             na,         
2007-01-11 Th      |,          21410, 2007-03 ,          21285, 2007-06 ,          21155, 2007-09 ,          21030, 2007-12 ,             na,         
2007-01-10 We      |,          21285, 2007-03 ,          21140, 2007-06 ,          21015, 2007-09 ,          20905, 2007-12 ,             na,         
2007-01-09 Tu      |,          21170, 2007-03 ,          21030, 2007-06 ,          20915, 2007-09 ,          20805, 2007-12 ,             na,         
2007-01-08 Mo      |,          21115, 2007-03 ,          20975, 2007-06 ,          20815, 2007-09 ,          20700, 2007-12 ,             na,         
2007-01-05 Fr      |,          21100, 2007-03 ,          20955, 2007-06 ,          20825, 2007-09 ,          20710, 2007-12 ,             na,         
2007-01-04 Th      |,          21035, 2007-03 ,          20850, 2007-06 ,          20765, 2007-09 ,          20655, 2007-12 ,             na,         
2007-01-03 We      |,          20780, 2007-03 ,          20610, 2007-06 ,          20485, 2007-09 ,          20400, 2007-12 ,             na,         
2007-01-02 Tu      |,          20534, 2007-03 ,          20395, 2007-06 ,          20269, 2007-09 ,          20159, 2007-12 ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,          20710, 2007-03 ,          20575, 2007-06 ,          20455, 2007-09 ,          20345, 2007-12 ,             na,         
2006-12-28 Th      |,          20780, 2007-03 ,          20635, 2007-06 ,          20510, 2007-09 ,          20400, 2007-12 ,             na,         
2006-12-27 We      |,          20885, 2007-03 ,          20710, 2007-06 ,          20620, 2007-09 ,          20510, 2007-12 ,             na,         
2006-12-26 Tu      |,          21060, 2007-03 ,          20920, 2007-06 ,          20800, 2007-09 ,          20695, 2007-12 ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,          20895, 2007-03 ,          20760, 2007-06 ,          20635, 2007-09 ,          20550, 2007-12 ,             na,         
2006-12-21 Th      |,          20805, 2007-03 ,          20665, 2007-06 ,          20545, 2007-09 ,          20440, 2007-12 ,             na,         
2006-12-20 We      |,          21219, 2006-12 ,          20695, 2007-03 ,          20560, 2007-06 ,          20450, 2007-09 ,          20345, 2007-12 
2006-12-19 Tu      |,          21219, 2006-12 ,          20795, 2007-03 ,          20660, 2007-06 ,          20545, 2007-09 ,          20450, 2007-12 
2006-12-18 Mo      |,          21219, 2006-12 ,          21025, 2007-03 ,          20885, 2007-06 ,          20755, 2007-09 ,             na,         
2006-12-15 Fr      |,          21130, 2006-12 ,          20985, 2007-03 ,          20850, 2007-06 ,          20715, 2007-09 ,             na,         
2006-12-14 Th      |,          21010, 2006-12 ,          20860, 2007-03 ,          20730, 2007-06 ,          20625, 2007-09 ,             na,         
2006-12-13 We      |,          21075, 2006-12 ,          20945, 2007-03 ,          20815, 2007-06 ,          20715, 2007-09 ,             na,         
2006-12-12 Tu      |,          21015, 2006-12 ,          20875, 2007-03 ,          20750, 2007-06 ,          20650, 2007-09 ,             na,         
2006-12-11 Mo      |,          21065, 2006-12 ,          20920, 2007-03 ,          20795, 2007-06 ,          20690, 2007-09 ,             na,         
2006-12-08 Fr      |,          21100, 2006-12 ,          20955, 2007-03 ,          20835, 2007-06 ,          20780, 2007-09 ,             na,         
2006-12-07 Th      |,          21020, 2006-12 ,          20835, 2007-03 ,          20710, 2007-06 ,          20650, 2007-09 ,             na,         
2006-12-06 We      |,          21050, 2006-12 ,          20910, 2007-03 ,          20785, 2007-06 ,          20690, 2007-09 ,             na,         
2006-12-05 Tu      |,          21000, 2006-12 ,          20860, 2007-03 ,          20745, 2007-06 ,          20650, 2007-09 ,             na,         
2006-12-04 Mo      |,          21010, 2006-12 ,          20870, 2007-03 ,          20735, 2007-06 ,          20640, 2007-09 ,             na,         
2006-12-01 Fr      |,          20995, 2006-12 ,          20855, 2007-03 ,          20710, 2007-06 ,          20615, 2007-09 ,             na,         
2006-11-30 Th      |,          21075, 2006-12 ,          20930, 2007-03 ,          20805, 2007-06 ,          20710, 2007-09 ,             na,         
2006-11-29 We      |,          21175, 2006-12 ,          21035, 2007-03 ,          20915, 2007-06 ,          20815, 2007-09 ,             na,         
2006-11-28 Tu      |,          21215, 2006-12 ,          21065, 2007-03 ,          20940, 2007-06 ,          20845, 2007-09 ,             na,         
2006-11-27 Mo      |,          21270, 2006-12 ,          21125, 2007-03 ,          21005, 2007-06 ,          20905, 2007-09 ,             na,         
2006-11-24 Fr      |,          21370, 2006-12 ,          21210, 2007-03 ,          21090, 2007-06 ,          20990, 2007-09 ,             na,         
2006-11-23 Th      |,          21525, 2006-12 ,          21382, 2007-03 ,          21258, 2007-06 ,          21154, 2007-09 ,             na,         
2006-11-22 We      |,          21500, 2006-12 ,          21400, 2007-03 ,          21230, 2007-06 ,          21125, 2007-09 ,             na,         
2006-11-21 Tu      |,          21705, 2006-12 ,          21560, 2007-03 ,          21430, 2007-06 ,          21325, 2007-09 ,             na,         
2006-11-20 Mo      |,          21775, 2006-12 ,          21630, 2007-03 ,          21505, 2007-06 ,          21400, 2007-09 ,             na,         
2006-11-17 Fr      |,          21800, 2006-12 ,          21655, 2007-03 ,          21530, 2007-06 ,          21425, 2007-09 ,             na,         
2006-11-16 Th      |,          21840, 2006-12 ,          21695, 2007-03 ,          21545, 2007-06 ,          21470, 2007-09 ,             na,         
2006-11-15 We      |,          21820, 2006-12 ,          21665, 2007-03 ,          21565, 2007-06 ,          21435, 2007-09 ,             na,         
2006-11-14 Tu      |,          21840, 2006-12 ,          21695, 2007-03 ,          21570, 2007-06 ,          21465, 2007-09 ,             na,         
2006-11-13 Mo      |,          21825, 2006-12 ,          21680, 2007-03 ,          21560, 2007-06 ,          21450, 2007-09 ,             na,         
2006-11-10 Fr      |,          21810, 2006-12 ,          21665, 2007-03 ,          21575, 2007-06 ,          21475, 2007-09 ,             na,         
2006-11-09 Th      |,          21810, 2006-12 ,          21665, 2007-03 ,          21540, 2007-06 ,          21440, 2007-09 ,             na,         
2006-11-08 We      |,          21880, 2006-12 ,          21745, 2007-03 ,          21615, 2007-06 ,          21520, 2007-09 ,             na,         
2006-11-07 Tu      |,          21820, 2006-12 ,          21680, 2007-03 ,          21565, 2007-06 ,          21465, 2007-09 ,             na,         
2006-11-06 Mo      |,          21905, 2006-12 ,          21765, 2007-03 ,          21645, 2007-06 ,          21540, 2007-09 ,             na,         
2006-11-03 Fr      |,          21950, 2006-12 ,          21810, 2007-03 ,          21690, 2007-06 ,          21550, 2007-09 ,             na,         
2006-11-02 Th      |,          21895, 2006-12 ,          21755, 2007-03 ,          21640, 2007-06 ,          21545, 2007-09 ,             na,         
2006-11-01 We      |,          21880, 2006-12 ,          21740, 2007-03 ,          21620, 2007-06 ,          21525, 2007-09 ,             na,         
2006-10-31 Tu      |,          21905, 2006-12 ,          21810, 2007-03 ,          21650, 2007-06 ,          21560, 2007-09 ,             na,         
2006-10-30 Mo      |,          22110, 2006-12 ,          21970, 2007-03 ,          21850, 2007-06 ,          21750, 2007-09 ,             na,         
2006-10-27 Fr      |,          22160, 2006-12 ,          22020, 2007-03 ,          21905, 2007-06 ,          21805, 2007-09 ,             na,         
2006-10-26 Th      |,          22255, 2006-12 ,          22120, 2007-03 ,          21995, 2007-06 ,          21865, 2007-09 ,             na,         
2006-10-25 We      |,          22390, 2006-12 ,          22250, 2007-03 ,          22085, 2007-06 ,          21980, 2007-09 ,             na,         
2006-10-24 Tu      |,          22475, 2006-12 ,          22330, 2007-03 ,          22205, 2007-06 ,          22095, 2007-09 ,             na,         
2006-10-23 Mo      |,          22445, 2006-12 ,          22345, 2007-03 ,          22220, 2007-06 ,          22150, 2007-09 ,             na,         
2006-10-20 Fr      |,          22315, 2006-12 ,          22180, 2007-03 ,          22055, 2007-06 ,          21950, 2007-09 ,             na,         
2006-10-19 Th      |,          22300, 2006-12 ,          22165, 2007-03 ,          22040, 2007-06 ,          21955, 2007-09 ,             na,         
2006-10-18 We      |,          22470, 2006-12 ,          22330, 2007-03 ,          22210, 2007-06 ,          22105, 2007-09 ,             na,         
2006-10-17 Tu      |,          22435, 2006-12 ,          22295, 2007-03 ,          22180, 2007-06 ,          22085, 2007-09 ,             na,         
2006-10-16 Mo      |,          22510, 2006-12 ,          22370, 2007-03 ,          22250, 2007-06 ,          22150, 2007-09 ,             na,         
2006-10-13 Fr      |,          22465, 2006-12 ,          22325, 2007-03 ,          22205, 2007-06 ,          22100, 2007-09 ,             na,         
2006-10-12 Th      |,          22400, 2006-12 ,          22260, 2007-03 ,          22140, 2007-06 ,          22035, 2007-09 ,             na,         
2006-10-11 We      |,          22460, 2006-12 ,          22305, 2007-03 ,          22205, 2007-06 ,          22100, 2007-09 ,             na,         
2006-10-10 Tu      |,          22365, 2006-12 ,          22180, 2007-03 ,          22065, 2007-06 ,          21965, 2007-09 ,             na,         
2006-10-09 Mo      |,          22232, 2006-12 ,          22094, 2007-03 ,          21979, 2007-06 ,          21883, 2007-09 ,             na,         
2006-10-06 Fr      |,          22280, 2006-12 ,          22145, 2007-03 ,          22020, 2007-06 ,          21930, 2007-09 ,             na,         
2006-10-05 Th      |,          22045, 2006-12 ,          21910, 2007-03 ,          21805, 2007-06 ,          21720, 2007-09 ,             na,         
2006-10-04 We      |,          22120, 2006-12 ,          21985, 2007-03 ,          21875, 2007-06 ,          21745, 2007-09 ,             na,         
2006-10-03 Tu      |,          22060, 2006-12 ,          21925, 2007-03 ,          21810, 2007-06 ,          21725, 2007-09 ,             na,         
2006-10-02 Mo      |,          22055, 2006-12 ,          21920, 2007-03 ,          21810, 2007-06 ,          21725, 2007-09 ,             na,         
2006-09-29 Fr      |,          22190, 2006-12 ,          21995, 2007-03 ,          21885, 2007-06 ,          21790, 2007-09 ,             na,         
2006-09-28 Th      |,          22165, 2006-12 ,          22040, 2007-03 ,          21930, 2007-06 ,          21850, 2007-09 ,             na,         
2006-09-27 We      |,          22195, 2006-12 ,          22065, 2007-03 ,          21960, 2007-06 ,          21880, 2007-09 ,             na,         
2006-09-26 Tu      |,          22250, 2006-12 ,          22125, 2007-03 ,          22020, 2007-06 ,          21935, 2007-09 ,             na,         
2006-09-25 Mo      |,          22180, 2006-12 ,          22050, 2007-03 ,          21920, 2007-06 ,          21855, 2007-09 ,             na,         
2006-09-22 Fr      |,          22125, 2006-12 ,          21995, 2007-03 ,          21895, 2007-06 ,          21810, 2007-09 ,             na,         
2006-09-21 Th      |,          22100, 2006-12 ,          21975, 2007-03 ,          21860, 2007-06 ,          21760, 2007-09 ,             na,         
2006-09-20 We      |,          22210, 2006-12 ,          22060, 2007-03 ,          21950, 2007-06 ,          21860, 2007-09 ,             na,         
2006-09-19 Tu      |,          22418, 2006-09 ,          22290, 2006-12 ,          22155, 2007-03 ,          22010, 2007-06 ,          21865, 2007-09 
2006-09-18 Mo      |,          22418, 2006-09 ,          22245, 2006-12 ,          22105, 2007-03 ,          21960, 2007-06 ,             na,         
2006-09-15 Fr      |,          22495, 2006-09 ,          22295, 2006-12 ,          22155, 2007-03 ,          22075, 2007-06 ,             na,         
2006-09-14 Th      |,          22325, 2006-09 ,          22165, 2006-12 ,          22030, 2007-03 ,          21910, 2007-06 ,             na,         
2006-09-13 We      |,          22475, 2006-09 ,          22300, 2006-12 ,          22160, 2007-03 ,          22045, 2007-06 ,             na,         
2006-09-12 Tu      |,          22375, 2006-09 ,          22200, 2006-12 ,          22060, 2007-03 ,          21940, 2007-06 ,             na,         
2006-09-11 Mo      |,          22305, 2006-09 ,          22175, 2006-12 ,          22040, 2007-03 ,          21915, 2007-06 ,             na,         
2006-09-08 Fr      |,          22320, 2006-09 ,          22160, 2006-12 ,          22025, 2007-03 ,          21895, 2007-06 ,             na,         
2006-09-07 Th      |,          22190, 2006-09 ,          22020, 2006-12 ,          21870, 2007-03 ,          21735, 2007-06 ,             na,         
2006-09-06 We      |,          22035, 2006-09 ,          21875, 2006-12 ,          21665, 2007-03 ,          21565, 2007-06 ,             na,         
2006-09-05 Tu      |,          21980, 2006-09 ,          21810, 2006-12 ,          21655, 2007-03 ,          21505, 2007-06 ,             na,         
2006-09-04 Mo      |,          21913, 2006-09 ,          21746, 2006-12 ,          21598, 2007-03 ,          21471, 2007-06 ,             na,         
2006-09-01 Fr      |,          21965, 2006-09 ,          21785, 2006-12 ,          21655, 2007-03 ,          21535, 2007-06 ,             na,         
2006-08-31 Th      |,          22015, 2006-09 ,          21855, 2006-12 ,          21705, 2007-03 ,          21525, 2007-06 ,             na,         
2006-08-30 We      |,          21975, 2006-09 ,          21805, 2006-12 ,          21650, 2007-03 ,          21520, 2007-06 ,             na,         
2006-08-29 Tu      |,          22005, 2006-09 ,          21835, 2006-12 ,          21675, 2007-03 ,          21505, 2007-06 ,             na,         
2006-08-28 Mo      |,          22005, 2006-09 ,          21835, 2006-12 ,          21675, 2007-03 ,          21545, 2007-06 ,             na,         
2006-08-25 Fr      |,          22050, 2006-09 ,          21880, 2006-12 ,          21720, 2007-03 ,          21590, 2007-06 ,             na,         
2006-08-24 Th      |,          22065, 2006-09 ,          21900, 2006-12 ,          21745, 2007-03 ,          21610, 2007-06 ,             na,         
2006-08-23 We      |,          21960, 2006-09 ,          21795, 2006-12 ,          21645, 2007-03 ,          21510, 2007-06 ,             na,         
2006-08-22 Tu      |,          21935, 2006-09 ,          21770, 2006-12 ,          21610, 2007-03 ,          21480, 2007-06 ,             na,         
2006-08-21 Mo      |,          21795, 2006-09 ,          21635, 2006-12 ,          21485, 2007-03 ,          21350, 2007-06 ,             na,         
2006-08-18 Fr      |,          21830, 2006-09 ,          21705, 2006-12 ,          21560, 2007-03 ,          21430, 2007-06 ,             na,         
2006-08-17 Th      |,          21825, 2006-09 ,          21660, 2006-12 ,          21500, 2007-03 ,          21385, 2007-06 ,             na,         
2006-08-16 We      |,          21790, 2006-09 ,          21625, 2006-12 ,          21475, 2007-03 ,          21340, 2007-06 ,             na,         
2006-08-15 Tu      |,          21895, 2006-09 ,          21725, 2006-12 ,          21580, 2007-03 ,          21445, 2007-06 ,             na,         
2006-08-14 Mo      |,          22040, 2006-09 ,          21870, 2006-12 ,          21705, 2007-03 ,          21565, 2007-06 ,             na,         
2006-08-11 Fr      |,          21950, 2006-09 ,          21785, 2006-12 ,          21660, 2007-03 ,          21520, 2007-06 ,             na,         
2006-08-10 Th      |,          21855, 2006-09 ,          21645, 2006-12 ,          21500, 2007-03 ,          21370, 2007-06 ,             na,         
2006-08-09 We      |,          21730, 2006-09 ,          21570, 2006-12 ,          21420, 2007-03 ,          21260, 2007-06 ,             na,         
2006-08-08 Tu      |,          21920, 2006-09 ,          21855, 2006-12 ,          21665, 2007-03 ,          21445, 2007-06 ,             na,         
2006-08-07 Mo      |,          21935, 2006-09 ,          21770, 2006-12 ,          21630, 2007-03 ,          21505, 2007-06 ,             na,         
2006-08-04 Fr      |,          21895, 2006-09 ,          21730, 2006-12 ,          21588, 2007-03 ,          21470, 2007-06 ,             na,         
2006-08-03 Th      |,          22055, 2006-09 ,          21890, 2006-12 ,          21745, 2007-03 ,          21625, 2007-06 ,             na,         
2006-08-02 We      |,          22160, 2006-09 ,          21995, 2006-12 ,          21815, 2007-03 ,          21725, 2007-06 ,             na,         
2006-08-01 Tu      |,          22135, 2006-09 ,          21970, 2006-12 ,          21845, 2007-03 ,          21725, 2007-06 ,             na,         
2006-07-31 Mo      |,          22215, 2006-09 ,          22050, 2006-12 ,          21900, 2007-03 ,          21775, 2007-06 ,             na,         
2006-07-28 Fr      |,          22220, 2006-09 ,          22055, 2006-12 ,          21910, 2007-03 ,          21780, 2007-06 ,             na,         
2006-07-27 Th      |,          22275, 2006-09 ,          22110, 2006-12 ,          21950, 2007-03 ,          21815, 2007-06 ,             na,         
2006-07-26 We      |,          22250, 2006-09 ,          22080, 2006-12 ,          21935, 2007-03 ,          21810, 2007-06 ,             na,         
2006-07-25 Tu      |,          22410, 2006-09 ,          22240, 2006-12 ,          22095, 2007-03 ,          21970, 2007-06 ,             na,         
2006-07-24 Mo      |,          22370, 2006-09 ,          22205, 2006-12 ,          22060, 2007-03 ,          21935, 2007-06 ,             na,         
2006-07-21 Fr      |,          22280, 2006-09 ,          22110, 2006-12 ,          21970, 2007-03 ,          21850, 2007-06 ,             na,         
2006-07-20 Th      |,          22330, 2006-09 ,          22155, 2006-12 ,          22005, 2007-03 ,          21880, 2007-06 ,             na,         
2006-07-19 We      |,          22385, 2006-09 ,          22210, 2006-12 ,          22055, 2007-03 ,          21930, 2007-06 ,             na,         
2006-07-18 Tu      |,          22620, 2006-09 ,          22445, 2006-12 ,          22295, 2007-03 ,          22165, 2007-06 ,             na,         
2006-07-17 Mo      |,          22630, 2006-09 ,          22460, 2006-12 ,          22310, 2007-03 ,          22180, 2007-06 ,             na,         
2006-07-14 Fr      |,          22400, 2006-09 ,          22230, 2006-12 ,          22080, 2007-03 ,          21950, 2007-06 ,             na,         
2006-07-13 Th      |,          22350, 2006-09 ,          22180, 2006-12 ,          22080, 2007-03 ,          21880, 2007-06 ,             na,         
2006-07-12 We      |,          22310, 2006-09 ,          22130, 2006-12 ,          21975, 2007-03 ,          21830, 2007-06 ,             na,         
2006-07-11 Tu      |,          22130, 2006-09 ,          21960, 2006-12 ,          21805, 2007-03 ,          21715, 2007-06 ,             na,         
2006-07-10 Mo      |,          22220, 2006-09 ,          22045, 2006-12 ,          21895, 2007-03 ,          21760, 2007-06 ,             na,         
2006-07-07 Fr      |,          22005, 2006-09 ,          21845, 2006-12 ,          21725, 2007-03 ,          21595, 2007-06 ,             na,         
2006-07-06 Th      |,          22160, 2006-09 ,          22005, 2006-12 ,          21805, 2007-03 ,          21665, 2007-06 ,             na,         
2006-07-05 We      |,          22265, 2006-09 ,          22105, 2006-12 ,          21955, 2007-03 ,          21825, 2007-06 ,             na,         
2006-07-04 Tu      |,          22079, 2006-09 ,          21913, 2006-12 ,          21765, 2007-03 ,          21634, 2007-06 ,             na,         
2006-07-03 Mo      |,          22050, 2006-09 ,          21897, 2006-12 ,          21749, 2007-03 ,          21614, 2007-06 ,             na,         
2006-06-30 Fr      |,          22140, 2006-09 ,          21985, 2006-12 ,          21840, 2007-03 ,          21710, 2007-06 ,             na,         
2006-06-29 Th      |,          22380, 2006-09 ,          22205, 2006-12 ,          22050, 2007-03 ,          21910, 2007-06 ,             na,         
2006-06-28 We      |,          22510, 2006-09 ,          22340, 2006-12 ,          22185, 2007-03 ,          22040, 2007-06 ,             na,         
2006-06-27 Tu      |,          22435, 2006-09 ,          22276, 2006-12 ,          22119, 2007-03 ,          21979, 2007-06 ,             na,         
2006-06-26 Mo      |,          22400, 2006-09 ,          22235, 2006-12 ,          22080, 2007-03 ,          21900, 2007-06 ,             na,         
2006-06-23 Fr      |,          22580, 2006-09 ,          22260, 2006-12 ,          22260, 2007-03 ,          22140, 2007-06 ,             na,         
2006-06-22 Th      |,          22465, 2006-09 ,          22295, 2006-12 ,          22130, 2007-03 ,          21995, 2007-06 ,             na,         
2006-06-21 We      |,          22235, 2006-09 ,          22065, 2006-12 ,          21910, 2007-03 ,          21770, 2007-06 ,             na,         
2006-06-20 Tu      |,          22703, 2006-06 ,          22490, 2006-09 ,          22315, 2006-12 ,          22155, 2007-03 ,          21985, 2007-06 
2006-06-19 Mo      |,          22703, 2006-06 ,          22500, 2006-09 ,          22295, 2006-12 ,          22175, 2007-03 ,             na,         
2006-06-16 Fr      |,          22560, 2006-06 ,          22370, 2006-09 ,          22180, 2006-12 ,          22030, 2007-03 ,             na,         
2006-06-15 Th      |,          22515, 2006-06 ,          22330, 2006-09 ,          22155, 2006-12 ,          21995, 2007-03 ,             na,         
2006-06-14 We      |,          22465, 2006-06 ,          22285, 2006-09 ,          22110, 2006-12 ,          21915, 2007-03 ,             na,         
2006-06-13 Tu      |,          22580, 2006-06 ,          22400, 2006-09 ,          22230, 2006-12 ,          22070, 2007-03 ,             na,         
2006-06-12 Mo      |,          22435, 2006-06 ,          22250, 2006-09 ,          22065, 2006-12 ,          21920, 2007-03 ,             na,         
2006-06-09 Fr      |,          22355, 2006-06 ,          22180, 2006-09 ,          22010, 2006-12 ,          21855, 2007-03 ,             na,         
2006-06-08 Th      |,          22330, 2006-06 ,          22150, 2006-09 ,          21980, 2006-12 ,          21860, 2007-03 ,             na,         
2006-06-07 We      |,          21995, 2006-06 ,          21830, 2006-09 ,          21655, 2006-12 ,          21500, 2007-03 ,             na,         
2006-06-06 Tu      |,          21960, 2006-06 ,          21785, 2006-09 ,          21620, 2006-12 ,          21465, 2007-03 ,             na,         
2006-06-05 Mo      |,          21850, 2006-06 ,          21670, 2006-09 ,          21510, 2006-12 ,          21365, 2007-03 ,             na,         
2006-06-02 Fr      |,          21775, 2006-06 ,          21605, 2006-09 ,          21435, 2006-12 ,          21285, 2007-03 ,             na,         
2006-06-01 Th      |,          22020, 2006-06 ,          21890, 2006-09 ,          21705, 2006-12 ,          21565, 2007-03 ,             na,         
2006-05-31 We      |,          22020, 2006-06 ,          22015, 2006-09 ,          21845, 2006-12 ,          21675, 2007-03 ,             na,         
2006-05-30 Tu      |,          21880, 2006-06 ,          21875, 2006-09 ,          21705, 2006-12 ,          21535, 2007-03 ,             na,         
2006-05-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr      |,          22070, 2006-06 ,          21895, 2006-09 ,          21725, 2006-12 ,          21590, 2007-03 ,             na,         
2006-05-25 Th      |,          21960, 2006-06 ,          21780, 2006-09 ,          21615, 2006-12 ,          21455, 2007-03 ,             na,         
2006-05-24 We      |,          22060, 2006-06 ,          21885, 2006-09 ,          21720, 2006-12 ,          21560, 2007-03 ,             na,         
2006-05-23 Tu      |,          21860, 2006-06 ,          21730, 2006-09 ,          21525, 2006-12 ,          21350, 2007-03 ,             na,         
2006-05-22 Mo      |,          21960, 2006-06 ,          21750, 2006-09 ,          21620, 2006-12 ,          21460, 2007-03 ,             na,         
2006-05-19 Fr      |,          22100, 2006-06 ,          21925, 2006-09 ,          21760, 2006-12 ,          21610, 2007-03 ,             na,         
2006-05-18 Th      |,          22070, 2006-06 ,          21900, 2006-09 ,          21715, 2006-12 ,          21600, 2007-03 ,             na,         
2006-05-17 We      |,          22280, 2006-06 ,          22110, 2006-09 ,          21950, 2006-12 ,          21745, 2007-03 ,             na,         
2006-05-16 Tu      |,          21880, 2006-06 ,          21710, 2006-09 ,          21545, 2006-12 ,          21400, 2007-03 ,             na,         
2006-05-15 Mo      |,          22050, 2006-06 ,          21880, 2006-09 ,          21715, 2006-12 ,          21570, 2007-03 ,             na,         
2006-05-12 Fr      |,          21830, 2006-06 ,          21660, 2006-09 ,          21525, 2006-12 ,          21400, 2007-03 ,             na,         
2006-05-11 Th      |,          21835, 2006-06 ,          21665, 2006-09 ,          21500, 2006-12 ,          21350, 2007-03 ,             na,         
2006-05-10 We      |,          22050, 2006-06 ,          21900, 2006-09 ,          21735, 2006-12 ,          21580, 2007-03 ,             na,         
2006-05-09 Tu      |,          22095, 2006-06 ,          21935, 2006-09 ,          21770, 2006-12 ,          21625, 2007-03 ,             na,         
2006-05-08 Mo      |,          22145, 2006-06 ,          21975, 2006-09 ,          21790, 2006-12 ,          21645, 2007-03 ,             na,         
2006-05-05 Fr      |,          22135, 2006-06 ,          21965, 2006-09 ,          21805, 2006-12 ,          21660, 2007-03 ,             na,         
2006-05-04 Th      |,          22175, 2006-06 ,          21965, 2006-09 ,          21860, 2006-12 ,          21665, 2007-03 ,             na,         
2006-05-03 We      |,          22290, 2006-06 ,          22125, 2006-09 ,          21925, 2006-12 ,          21835, 2007-03 ,             na,         
2006-05-02 Tu      |,          22340, 2006-06 ,          22175, 2006-09 ,          22005, 2006-12 ,          21875, 2007-03 ,             na,         
2006-05-01 Mo      |,          22460, 2006-06 ,          22290, 2006-09 ,          22130, 2006-12 ,          21985, 2007-03 ,             na,         
2006-04-28 Fr      |,          22470, 2006-06 ,          22295, 2006-09 ,          22140, 2006-12 ,          21975, 2007-03 ,             na,         
2006-04-27 Th      |,          22585, 2006-06 ,          22415, 2006-09 ,          22255, 2006-12 ,          22115, 2007-03 ,             na,         
2006-04-26 We      |,          22685, 2006-06 ,          22530, 2006-09 ,          22370, 2006-12 ,          22195, 2007-03 ,             na,         
2006-04-25 Tu      |,          22755, 2006-06 ,          22605, 2006-09 ,          22445, 2006-12 ,          22295, 2007-03 ,             na,         
2006-04-24 Mo      |,          22785, 2006-06 ,          22615, 2006-09 ,          22455, 2006-12 ,          22295, 2007-03 ,             na,         
2006-04-21 Fr      |,          22860, 2006-06 ,          22695, 2006-09 ,          22535, 2006-12 ,          22390, 2007-03 ,             na,         
2006-04-20 Th      |,          22970, 2006-06 ,          22800, 2006-09 ,          22645, 2006-12 ,          22500, 2007-03 ,             na,         
2006-04-19 We      |,          22920, 2006-06 ,          22750, 2006-09 ,          22590, 2006-12 ,          22445, 2007-03 ,             na,         
2006-04-18 Tu      |,          23065, 2006-06 ,          22890, 2006-09 ,          22735, 2006-12 ,          22590, 2007-03 ,             na,         
2006-04-17 Mo      |,          23210, 2006-06 ,          23005, 2006-09 ,          22870, 2006-12 ,          22720, 2007-03 ,             na,         
2006-04-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th      |,          23595, 2006-06 ,          23425, 2006-09 ,          23260, 2006-12 ,          23110, 2007-03 ,             na,         
2006-04-12 We      |,          23510, 2006-06 ,          23340, 2006-09 ,          23170, 2006-12 ,          23020, 2007-03 ,             na,         
2006-04-11 Tu      |,          23370, 2006-06 ,          23195, 2006-09 ,          23030, 2006-12 ,          22875, 2007-03 ,             na,         
2006-04-10 Mo      |,          23495, 2006-06 ,          23320, 2006-09 ,          23155, 2006-12 ,          23005, 2007-03 ,             na,         
2006-04-07 Fr      |,          23570, 2006-06 ,          23395, 2006-09 ,          23235, 2006-12 ,          23080, 2007-03 ,             na,         
2006-04-06 Th      |,          23225, 2006-06 ,          23080, 2006-09 ,          22920, 2006-12 ,          22745, 2007-03 ,             na,         
2006-04-05 We      |,          23045, 2006-06 ,          22875, 2006-09 ,          22720, 2006-12 ,          22575, 2007-03 ,             na,         
2006-04-04 Tu      |,          23125, 2006-06 ,          22955, 2006-09 ,          22800, 2006-12 ,          22655, 2007-03 ,             na,         
2006-04-03 Mo      |,          23270, 2006-06 ,          23100, 2006-09 ,          22935, 2006-12 ,          22790, 2007-03 ,             na,         
2006-03-31 Fr      |,          23355, 2006-06 ,          23185, 2006-09 ,          23025, 2006-12 ,          22875, 2007-03 ,             na,         
2006-03-30 Th      |,          23355, 2006-06 ,          23190, 2006-09 ,          23035, 2006-12 ,          22880, 2007-03 ,             na,         
2006-03-29 We      |,          23720, 2006-06 ,          23550, 2006-09 ,          23415, 2006-12 ,          23240, 2007-03 ,             na,         
2006-03-28 Tu      |,          23730, 2006-06 ,          23560, 2006-09 ,          23400, 2006-12 ,          23265, 2007-03 ,             na,         
2006-03-27 Mo      |,          23745, 2006-06 ,          23580, 2006-09 ,          23425, 2006-12 ,          23280, 2007-03 ,             na,         
2006-03-24 Fr      |,          23670, 2006-06 ,          23505, 2006-09 ,          23390, 2006-12 ,          23245, 2007-03 ,             na,         
2006-03-23 Th      |,          23850, 2006-06 ,          23680, 2006-09 ,          23520, 2006-12 ,          23435, 2007-03 ,             na,         
2006-03-22 We      |,          23560, 2006-06 ,          23395, 2006-09 ,          23250, 2006-12 ,          23105, 2007-03 ,             na,         
2006-03-21 Tu      |,          23500, 2006-06 ,          23335, 2006-09 ,          23180, 2006-12 ,          23035, 2007-03 ,             na,         
2006-03-20 Mo      |,          23250, 2006-06 ,          23085, 2006-09 ,          22945, 2006-12 ,          22815, 2007-03 ,             na,         
2006-03-17 Fr      |,          23300, 2006-06 ,          23170, 2006-09 ,          22975, 2006-12 ,          22835, 2007-03 ,             na,         
2006-03-16 Th      |,          23210, 2006-06 ,          23040, 2006-09 ,          22890, 2006-12 ,          22725, 2007-03 ,             na,         
2006-03-15 We      |,          23615, 2006-06 ,          23425, 2006-09 ,          23275, 2006-12 ,          23115, 2007-03 ,             na,         
2006-03-14 Tu      |,          24189, 2006-03 ,          23690, 2006-06 ,          23525, 2006-09 ,          23355, 2006-12 ,          23195, 2007-03 
2006-03-13 Mo      |,          24189, 2006-03 ,          23950, 2006-06 ,          23760, 2006-09 ,          23590, 2006-12 ,             na,         
2006-03-10 Fr      |,          24140, 2006-03 ,          23960, 2006-06 ,          23785, 2006-09 ,          23620, 2006-12 ,             na,         
2006-03-09 Th      |,          24140, 2006-03 ,          23960, 2006-06 ,          23785, 2006-09 ,          23625, 2006-12 ,             na,         
2006-03-08 We      |,          24185, 2006-03 ,          24000, 2006-06 ,          23835, 2006-09 ,          23665, 2006-12 ,             na,         
2006-03-07 Tu      |,          24190, 2006-03 ,          24010, 2006-06 ,          23835, 2006-09 ,          23645, 2006-12 ,             na,         
2006-03-06 Mo      |,          23745, 2006-03 ,          23560, 2006-06 ,          23390, 2006-09 ,          23220, 2006-12 ,             na,         
2006-03-03 Fr      |,          23730, 2006-03 ,          23550, 2006-06 ,          23375, 2006-09 ,          23115, 2006-12 ,             na,         
2006-03-02 Th      |,          23660, 2006-03 ,          23480, 2006-06 ,          23305, 2006-09 ,          23130, 2006-12 ,             na,         
2006-03-01 We      |,          23765, 2006-03 ,          23580, 2006-06 ,          23405, 2006-09 ,          23210, 2006-12 ,             na,         
2006-02-28 Tu      |,          23740, 2006-03 ,          23555, 2006-06 ,          23375, 2006-09 ,          23205, 2006-12 ,             na,         
2006-02-27 Mo      |,          23860, 2006-03 ,          23675, 2006-06 ,          23495, 2006-09 ,          23335, 2006-12 ,             na,         
2006-02-24 Fr      |,          23840, 2006-03 ,          23645, 2006-06 ,          23475, 2006-09 ,          23300, 2006-12 ,             na,         
2006-02-23 Th      |,          23780, 2006-03 ,          23595, 2006-06 ,          23415, 2006-09 ,          23245, 2006-12 ,             na,         
2006-02-22 We      |,          23955, 2006-03 ,          23760, 2006-06 ,          23570, 2006-09 ,          23405, 2006-12 ,             na,         
2006-02-21 Tu      |,          23880, 2006-03 ,          23690, 2006-06 ,          23500, 2006-09 ,          23325, 2006-12 ,             na,         
2006-02-20 Mo      |,          23754, 2006-03 ,          23554, 2006-06 ,          23367, 2006-09 ,          23188, 2006-12 ,             na,         
2006-02-17 Fr      |,          23795, 2006-03 ,          23585, 2006-06 ,          23355, 2006-09 ,          23225, 2006-12 ,             na,         
2006-02-16 Th      |,          23830, 2006-03 ,          23620, 2006-06 ,          23430, 2006-09 ,          23245, 2006-12 ,             na,         
2006-02-15 We      |,          23850, 2006-03 ,          23640, 2006-06 ,          23435, 2006-09 ,          23280, 2006-12 ,             na,         
2006-02-14 Tu      |,          23945, 2006-03 ,          23760, 2006-06 ,          23555, 2006-09 ,          23410, 2006-12 ,             na,         
2006-02-13 Mo      |,          23880, 2006-03 ,          23695, 2006-06 ,          23480, 2006-09 ,          23355, 2006-12 ,             na,         
2006-02-10 Fr      |,          23725, 2006-03 ,          23540, 2006-06 ,          23330, 2006-09 ,          23170, 2006-12 ,             na,         
2006-02-09 Th      |,          23630, 2006-03 ,          23460, 2006-06 ,          23285, 2006-09 ,          23120, 2006-12 ,             na,         
2006-02-08 We      |,          23750, 2006-03 ,          23570, 2006-06 ,          23390, 2006-09 ,          23195, 2006-12 ,             na,         
2006-02-07 Tu      |,          23760, 2006-03 ,          23580, 2006-06 ,          23410, 2006-09 ,          23255, 2006-12 ,             na,         
2006-02-06 Mo      |,          23700, 2006-03 ,          23520, 2006-06 ,          23350, 2006-09 ,          23195, 2006-12 ,             na,         
2006-02-03 Fr      |,          23610, 2006-03 ,          23405, 2006-06 ,          23260, 2006-09 ,          23105, 2006-12 ,             na,         
2006-02-02 Th      |,          23525, 2006-03 ,          23350, 2006-06 ,          23185, 2006-09 ,          23035, 2006-12 ,             na,         
2006-02-01 We      |,          23555, 2006-03 ,          23375, 2006-06 ,          23215, 2006-09 ,          23065, 2006-12 ,             na,         
2006-01-31 Tu      |,          23320, 2006-03 ,          23075, 2006-06 ,          22915, 2006-09 ,          22805, 2006-12 ,             na,         
2006-01-30 Mo      |,          23405, 2006-03 ,          23235, 2006-06 ,          23080, 2006-09 ,          22935, 2006-12 ,             na,         
2006-01-27 Fr      |,          23305, 2006-03 ,          23135, 2006-06 ,          22990, 2006-09 ,          22790, 2006-12 ,             na,         
2006-01-26 Th      |,          23225, 2006-03 ,          23055, 2006-06 ,          22905, 2006-09 ,          22760, 2006-12 ,             na,         
2006-01-25 We      |,          23050, 2006-03 ,          22900, 2006-06 ,          22745, 2006-09 ,          22620, 2006-12 ,             na,         
2006-01-24 Tu      |,          23165, 2006-03 ,          23000, 2006-06 ,          22855, 2006-09 ,          22730, 2006-12 ,             na,         
2006-01-23 Mo      |,          23135, 2006-03 ,          22975, 2006-06 ,          22830, 2006-09 ,          22690, 2006-12 ,             na,         
2006-01-20 Fr      |,          23480, 2006-03 ,          23325, 2006-06 ,          23165, 2006-09 ,          23035, 2006-12 ,             na,         
2006-01-19 Th      |,          23675, 2006-03 ,          23515, 2006-06 ,          23365, 2006-09 ,          23235, 2006-12 ,             na,         
2006-01-18 We      |,          23745, 2006-03 ,          23560, 2006-06 ,          23420, 2006-09 ,          23295, 2006-12 ,             na,         
2006-01-17 Tu      |,          23740, 2006-03 ,          23585, 2006-06 ,          23435, 2006-09 ,          23305, 2006-12 ,             na,         
2006-01-16 Mo      |,          23684, 2006-03 ,          23520, 2006-06 ,          23375, 2006-09 ,          23246, 2006-12 ,             na,         
2006-01-13 Fr      |,          23725, 2006-03 ,          23560, 2006-06 ,          23430, 2006-09 ,          23300, 2006-12 ,             na,         
2006-01-12 Th      |,          23840, 2006-03 ,          23635, 2006-06 ,          23495, 2006-09 ,          23320, 2006-12 ,             na,         
2006-01-11 We      |,          23585, 2006-03 ,          23425, 2006-06 ,          23290, 2006-09 ,          23155, 2006-12 ,             na,         
2006-01-10 Tu      |,          23750, 2006-03 ,          23590, 2006-06 ,          23455, 2006-09 ,          23325, 2006-12 ,             na,         
2006-01-09 Mo      |,          23710, 2006-03 ,          23550, 2006-06 ,          23410, 2006-09 ,          23285, 2006-12 ,             na,         
2006-01-06 Fr      |,          23670, 2006-03 ,          23510, 2006-06 ,          23380, 2006-09 ,          23260, 2006-12 ,             na,         
2006-01-05 Th      |,          23770, 2006-03 ,          23610, 2006-06 ,          23475, 2006-09 ,          23360, 2006-12 ,             na,         
2006-01-04 We      |,          23780, 2006-03 ,          23650, 2006-06 ,          23520, 2006-09 ,          23395, 2006-12 ,             na,         
2006-01-03 Tu      |,          24075, 2006-03 ,          23910, 2006-06 ,          23780, 2006-09 ,          23645, 2006-12 ,             na,         
2006-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr      |,          24470, 2006-03 ,          24315, 2006-06 ,          24165, 2006-09 ,          24040, 2006-12 ,             na,         
2005-12-29 Th      |,          24415, 2006-03 ,          24260, 2006-06 ,          24135, 2006-09 ,          24005, 2006-12 ,             na,         
2005-12-28 We      |,          24365, 2006-03 ,          24225, 2006-06 ,          24085, 2006-09 ,          23910, 2006-12 ,             na,         
2005-12-27 Tu      |,          24330, 2006-03 ,          24180, 2006-06 ,          24040, 2006-09 ,          23905, 2006-12 ,             na,         
2005-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr      |,          24320, 2006-03 ,          24135, 2006-06 ,          24030, 2006-09 ,          23900, 2006-12 ,             na,         
2005-12-22 Th      |,          24240, 2006-03 ,          24080, 2006-06 ,          23950, 2006-09 ,          23820, 2006-12 ,             na,         
2005-12-21 We      |,          24325, 2006-03 ,          24235, 2006-06 ,          24035, 2006-09 ,          23910, 2006-12 ,             na,         
2005-12-20 Tu      |,          24137, 2005-12 ,          24260, 2006-03 ,          24105, 2006-06 ,          23970, 2006-09 ,          23855, 2006-12 
2005-12-19 Mo      |,          24137, 2005-12 ,          23990, 2006-03 ,          23850, 2006-06 ,          23680, 2006-09 ,             na,         
2005-12-16 Fr      |,          24190, 2005-12 ,          24060, 2006-03 ,          23895, 2006-06 ,          23755, 2006-09 ,             na,         
2005-12-15 Th      |,          24195, 2005-12 ,          24060, 2006-03 ,          23905, 2006-06 ,          23765, 2006-09 ,             na,         
2005-12-14 We      |,          24130, 2005-12 ,          24000, 2006-03 ,          23875, 2006-06 ,          23725, 2006-09 ,             na,         
2005-12-13 Tu      |,          24205, 2005-12 ,          24085, 2006-03 ,          23920, 2006-06 ,          23780, 2006-09 ,             na,         
2005-12-12 Mo      |,          24260, 2005-12 ,          24125, 2006-03 ,          23980, 2006-06 ,          23840, 2006-09 ,             na,         
2005-12-09 Fr      |,          24595, 2005-12 ,          24465, 2006-03 ,          24315, 2006-06 ,          24185, 2006-09 ,             na,         
2005-12-08 Th      |,          24625, 2005-12 ,          24495, 2006-03 ,          24345, 2006-06 ,          24205, 2006-09 ,             na,         
2005-12-07 We      |,          24760, 2005-12 ,          24630, 2006-03 ,          24480, 2006-06 ,          24345, 2006-09 ,             na,         
2005-12-06 Tu      |,          24630, 2005-12 ,          24500, 2006-03 ,          24350, 2006-06 ,          24220, 2006-09 ,             na,         
2005-12-05 Mo      |,          24460, 2005-12 ,          24325, 2006-03 ,          24195, 2006-06 ,          24040, 2006-09 ,             na,         
2005-12-02 Fr      |,          24690, 2005-12 ,          24560, 2006-03 ,          24405, 2006-06 ,          24230, 2006-09 ,             na,         
2005-12-01 Th      |,          24610, 2005-12 ,          24490, 2006-03 ,          24345, 2006-06 ,          24210, 2006-09 ,             na,         
2005-11-30 We      |,          24505, 2005-12 ,          24385, 2006-03 ,          24235, 2006-06 ,          24105, 2006-09 ,             na,         
2005-11-29 Tu      |,          24560, 2005-12 ,          24440, 2006-03 ,          24295, 2006-06 ,          24170, 2006-09 ,             na,         
2005-11-28 Mo      |,          24380, 2005-12 ,          24260, 2006-03 ,          24115, 2006-06 ,          24010, 2006-09 ,             na,         
2005-11-25 Fr      |,          24810, 2005-12 ,          24680, 2006-03 ,          24520, 2006-06 ,          24390, 2006-09 ,             na,         
2005-11-24 Th      |,          24678, 2005-12 ,          24558, 2006-03 ,          24421, 2006-06 ,          24300, 2006-09 ,             na,         
2005-11-23 We      |,          24700, 2005-12 ,          24575, 2006-03 ,          24435, 2006-06 ,          24310, 2006-09 ,             na,         
2005-11-22 Tu      |,          24770, 2005-12 ,          24760, 2006-03 ,          24530, 2006-06 ,          24400, 2006-09 ,             na,         
2005-11-21 Mo      |,          24885, 2005-12 ,          24890, 2006-03 ,          24630, 2006-06 ,          24500, 2006-09 ,             na,         
2005-11-18 Fr      |,          24875, 2005-12 ,          24880, 2006-03 ,          24615, 2006-06 ,          24485, 2006-09 ,             na,         
2005-11-17 Th      |,          24910, 2005-12 ,          24925, 2006-03 ,          24650, 2006-06 ,          24520, 2006-09 ,             na,         
2005-11-16 We      |,          25055, 2005-12 ,          25065, 2006-03 ,          24795, 2006-06 ,          24665, 2006-09 ,             na,         
2005-11-15 Tu      |,          25035, 2005-12 ,          25055, 2006-03 ,          24780, 2006-06 ,          24645, 2006-09 ,             na,         
2005-11-14 Mo      |,          24985, 2005-12 ,          25025, 2006-03 ,          24725, 2006-06 ,          24595, 2006-09 ,             na,         
2005-11-11 Fr      |,          24880, 2005-12 ,          24965, 2006-03 ,          24655, 2006-06 ,          24520, 2006-09 ,             na,         
2005-11-10 Th      |,          24940, 2005-12 ,          24885, 2006-03 ,          24680, 2006-06 ,          24550, 2006-09 ,             na,         
2005-11-09 We      |,          24920, 2005-12 ,          24960, 2006-03 ,          24660, 2006-06 ,          24525, 2006-09 ,             na,         
2005-11-08 Tu      |,          24800, 2005-12 ,          24660, 2006-03 ,          24530, 2006-06 ,          24405, 2006-09 ,             na,         
2005-11-07 Mo      |,          24730, 2005-12 ,          24605, 2006-03 ,          24465, 2006-06 ,          24330, 2006-09 ,             na,         
2005-11-04 Fr      |,          24700, 2005-12 ,          24575, 2006-03 ,          24435, 2006-06 ,          24295, 2006-09 ,             na,         
2005-11-03 Th      |,          24455, 2005-12 ,          24330, 2006-03 ,          24195, 2006-06 ,          24060, 2006-09 ,             na,         
2005-11-02 We      |,          24380, 2005-12 ,          24250, 2006-03 ,          24115, 2006-06 ,          23985, 2006-09 ,             na,         
2005-11-01 Tu      |,          24635, 2005-12 ,          24505, 2006-03 ,          24375, 2006-06 ,          24245, 2006-09 ,             na,         
2005-10-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr      |,          24560, 2005-12 ,          24435, 2006-03 ,          24300, 2006-06 ,          24170, 2006-09 ,             na,         
2005-10-27 Th      |,          24390, 2005-12 ,          24260, 2006-03 ,          24130, 2006-06 ,          24000, 2006-09 ,             na,         
2005-10-26 We      |,          24585, 2005-12 ,          24440, 2006-03 ,          24295, 2006-06 ,          24145, 2006-09 ,             na,         
2005-10-25 Tu      |,          24385, 2005-12 ,          24245, 2006-03 ,          24100, 2006-06 ,          23950, 2006-09 ,             na,         
2005-10-24 Mo      |,          24720, 2005-12 ,          24530, 2006-03 ,          24355, 2006-06 ,          24175, 2006-09 ,             na,         
2005-10-21 Fr      |,          24895, 2005-12 ,          24730, 2006-03 ,          24590, 2006-06 ,          24475, 2006-09 ,             na,         
2005-10-20 Th      |,          24730, 2005-12 ,          24560, 2006-03 ,          24420, 2006-06 ,          24300, 2006-09 ,             na,         
2005-10-19 We      |,          24775, 2005-12 ,          24630, 2006-03 ,          24485, 2006-06 ,          24340, 2006-09 ,             na,         
2005-10-18 Tu      |,          24775, 2005-12 ,          24595, 2006-03 ,          24455, 2006-06 ,          24335, 2006-09 ,             na,         
2005-10-17 Mo      |,          24635, 2005-12 ,          24490, 2006-03 ,          24340, 2006-06 ,          24200, 2006-09 ,             na,         
2005-10-14 Fr      |,          24415, 2005-12 ,          24282, 2006-03 ,          24115, 2006-06 ,          23960, 2006-09 ,             na,         
2005-10-13 Th      |,          24695, 2005-12 ,          24535, 2006-03 ,          24385, 2006-06 ,          24215, 2006-09 ,             na,         
2005-10-12 We      |,          24565, 2005-12 ,          24425, 2006-03 ,          24285, 2006-06 ,          24015, 2006-09 ,             na,         
2005-10-11 Tu      |,          24510, 2005-12 ,          24365, 2006-03 ,          24210, 2006-06 ,          24055, 2006-09 ,             na,         
2005-10-10 Mo      |,          24365, 2005-12 ,          24225, 2006-03 ,          24075, 2006-06 ,          23925, 2006-09 ,             na,         
2005-10-07 Fr      |,          24390, 2005-12 ,          24245, 2006-03 ,          24095, 2006-06 ,          23950, 2006-09 ,             na,         
2005-10-06 Th      |,          24280, 2005-12 ,          24145, 2006-03 ,          23980, 2006-06 ,          23840, 2006-09 ,             na,         
2005-10-05 We      |,          24675, 2005-12 ,          24530, 2006-03 ,          24375, 2006-06 ,          24225, 2006-09 ,             na,         
2005-10-04 Tu      |,          24715, 2005-12 ,          24570, 2006-03 ,          24415, 2006-06 ,          24260, 2006-09 ,             na,         
2005-10-03 Mo      |,          24760, 2005-12 ,          24610, 2006-03 ,          24460, 2006-06 ,          24300, 2006-09 ,             na,         
2005-09-30 Fr      |,          24515, 2005-12 ,          24375, 2006-03 ,          24215, 2006-06 ,          24060, 2006-09 ,             na,         
2005-09-29 Th      |,          24440, 2005-12 ,          24290, 2006-03 ,          24140, 2006-06 ,          23990, 2006-09 ,             na,         
2005-09-28 We      |,          24385, 2005-12 ,          24230, 2006-03 ,          24080, 2006-06 ,          23935, 2006-09 ,             na,         
2005-09-27 Tu      |,          24325, 2005-12 ,          24180, 2006-03 ,          24035, 2006-06 ,          23875, 2006-09 ,             na,         
2005-09-26 Mo      |,          24350, 2005-12 ,          24200, 2006-03 ,          24050, 2006-06 ,          23895, 2006-09 ,             na,         
2005-09-23 Fr      |,          24365, 2005-12 ,          24225, 2006-03 ,          24075, 2006-06 ,          23945, 2006-09 ,             na,         
2005-09-22 Th      |,          24135, 2005-12 ,          23995, 2006-03 ,          23855, 2006-06 ,          23710, 2006-09 ,             na,         
2005-09-21 We      |,          24000, 2005-12 ,          23860, 2006-03 ,          23720, 2006-06 ,          23575, 2006-09 ,             na,         
2005-09-20 Tu      |,          24135, 2005-09 ,          24020, 2005-12 ,          23880, 2006-03 ,          23740, 2006-06 ,          23605, 2006-09 
2005-09-19 Mo      |,          24135, 2005-09 ,          24035, 2005-12 ,          23900, 2006-03 ,          23755, 2006-06 ,             na,         
2005-09-16 Fr      |,          23760, 2005-09 ,          23635, 2005-12 ,          23500, 2006-03 ,          23370, 2006-06 ,             na,         
2005-09-15 Th      |,          23880, 2005-09 ,          23760, 2005-12 ,          23630, 2006-03 ,          23490, 2006-06 ,             na,         
2005-09-14 We      |,          23840, 2005-09 ,          23715, 2005-12 ,          23595, 2006-03 ,          23455, 2006-06 ,             na,         
2005-09-13 Tu      |,          23875, 2005-09 ,          23750, 2005-12 ,          23620, 2006-03 ,          23480, 2006-06 ,             na,         
2005-09-12 Mo      |,          23780, 2005-09 ,          23655, 2005-12 ,          23525, 2006-03 ,          23380, 2006-06 ,             na,         
2005-09-09 Fr      |,          23525, 2005-09 ,          23405, 2005-12 ,          23270, 2006-03 ,          23135, 2006-06 ,             na,         
2005-09-08 Th      |,          23570, 2005-09 ,          23450, 2005-12 ,          23320, 2006-03 ,          23180, 2006-06 ,             na,         
2005-09-07 We      |,          23555, 2005-09 ,          23445, 2005-12 ,          23315, 2006-03 ,          23185, 2006-06 ,             na,         
2005-09-06 Tu      |,          23335, 2005-09 ,          23215, 2005-12 ,          23095, 2006-03 ,          22975, 2006-06 ,             na,         
2005-09-05 Mo      |,          23165, 2005-09 ,          23045, 2005-12 ,          22915, 2006-03 ,          22785, 2006-06 ,             na,         
2005-09-02 Fr      |,          23160, 2005-09 ,          23040, 2005-12 ,          22920, 2006-03 ,          22795, 2006-06 ,             na,         
2005-09-01 Th      |,          23480, 2005-09 ,          23360, 2005-12 ,          23240, 2006-03 ,          23115, 2006-06 ,             na,         
2005-08-31 We      |,          23810, 2005-09 ,          23680, 2005-12 ,          23550, 2006-03 ,          23415, 2006-06 ,             na,         
2005-08-30 Tu      |,          24245, 2005-09 ,          24115, 2005-12 ,          23970, 2006-03 ,          23820, 2006-06 ,             na,         
2005-08-29 Mo      |,          24155, 2005-09 ,          24025, 2005-12 ,          23875, 2006-03 ,          23730, 2006-06 ,             na,         
2005-08-26 Fr      |,          24055, 2005-09 ,          23925, 2005-12 ,          23775, 2006-03 ,          23625, 2006-06 ,             na,         
2005-08-25 Th      |,          24085, 2005-09 ,          23955, 2005-12 ,          23810, 2006-03 ,          23655, 2006-06 ,             na,         
2005-08-24 We      |,          24135, 2005-09 ,          24005, 2005-12 ,          23860, 2006-03 ,          23710, 2006-06 ,             na,         
2005-08-23 Tu      |,          24120, 2005-09 ,          24040, 2005-12 ,          23890, 2006-03 ,          23740, 2006-06 ,             na,         
2005-08-22 Mo      |,          24130, 2005-09 ,          24000, 2005-12 ,          23850, 2006-03 ,          23695, 2006-06 ,             na,         
2005-08-19 Fr      |,          24180, 2005-09 ,          24045, 2005-12 ,          23895, 2006-03 ,          23745, 2006-06 ,             na,         
2005-08-18 Th      |,          24090, 2005-09 ,          23955, 2005-12 ,          23810, 2006-03 ,          23660, 2006-06 ,             na,         
2005-08-17 We      |,          23918, 2005-09 ,          23784, 2005-12 ,          23643, 2006-03 ,          23477, 2006-06 ,             na,         
2005-08-16 Tu      |,          23705, 2005-09 ,          23575, 2005-12 ,          23430, 2006-03 ,          23285, 2006-06 ,             na,         
2005-08-15 Mo      |,          23690, 2005-09 ,          23560, 2005-12 ,          23415, 2006-03 ,          23265, 2006-06 ,             na,         
2005-08-12 Fr      |,          23610, 2005-09 ,          23480, 2005-12 ,          23335, 2006-03 ,          23185, 2006-06 ,             na,         
2005-08-11 Th      |,          23640, 2005-09 ,          23510, 2005-12 ,          23375, 2006-03 ,          23170, 2006-06 ,             na,         
2005-08-10 We      |,          23660, 2005-09 ,          23530, 2005-12 ,          23390, 2006-03 ,          23245, 2006-06 ,             na,         
2005-08-09 Tu      |,          23825, 2005-09 ,          23695, 2005-12 ,          23555, 2006-03 ,          23400, 2006-06 ,             na,         
2005-08-08 Mo      |,          23763, 2005-09 ,          23590, 2005-12 ,          23458, 2006-03 ,          23299, 2006-06 ,             na,         
2005-08-05 Fr      |,          24030, 2005-09 ,          23900, 2005-12 ,          23765, 2006-03 ,          23615, 2006-06 ,             na,         
2005-08-04 Th      |,          24075, 2005-09 ,          23945, 2005-12 ,          23815, 2006-03 ,          23675, 2006-06 ,             na,         
2005-08-03 We      |,          24150, 2005-09 ,          24020, 2005-12 ,          23880, 2006-03 ,          23740, 2006-06 ,             na,         
2005-08-02 Tu      |,          24525, 2005-09 ,          24415, 2005-12 ,          24265, 2006-03 ,          24115, 2006-06 ,             na,         
2005-08-01 Mo      |,          24575, 2005-09 ,          24450, 2005-12 ,          24330, 2006-03 ,          24160, 2006-06 ,             na,         
2005-07-29 Fr      |,          24815, 2005-09 ,          24685, 2005-12 ,          24545, 2006-03 ,          24395, 2006-06 ,             na,         
2005-07-28 Th      |,          24790, 2005-09 ,          24460, 2005-12 ,          24520, 2006-03 ,          24375, 2006-06 ,             na,         
2005-07-27 We      |,          24965, 2005-09 ,          24835, 2005-12 ,          24695, 2006-03 ,          24550, 2006-06 ,             na,         
2005-07-26 Tu      |,          25090, 2005-09 ,          24960, 2005-12 ,          24820, 2006-03 ,          24680, 2006-06 ,             na,         
2005-07-25 Mo      |,          25025, 2005-09 ,          24885, 2005-12 ,          24755, 2006-03 ,          24615, 2006-06 ,             na,         
2005-07-22 Fr      |,          24985, 2005-09 ,          24850, 2005-12 ,          24710, 2006-03 ,          24565, 2006-06 ,             na,         
2005-07-21 Th      |,          24770, 2005-09 ,          24635, 2005-12 ,          24500, 2006-03 ,          24360, 2006-06 ,             na,         
2005-07-20 We      |,          24795, 2005-09 ,          24665, 2005-12 ,          24525, 2006-03 ,          24390, 2006-06 ,             na,         
2005-07-19 Tu      |,          25015, 2005-09 ,          24880, 2005-12 ,          24735, 2006-03 ,          24585, 2006-06 ,             na,         
2005-07-18 Mo      |,          24935, 2005-09 ,          24810, 2005-12 ,          24660, 2006-03 ,          24500, 2006-06 ,             na,         
2005-07-15 Fr      |,          25010, 2005-09 ,          24870, 2005-12 ,          24730, 2006-03 ,          24580, 2006-06 ,             na,         
2005-07-14 Th      |,          24975, 2005-09 ,          24855, 2005-12 ,          24710, 2006-03 ,          24560, 2006-06 ,             na,         
2005-07-13 We      |,          25040, 2005-09 ,          24900, 2005-12 ,          24755, 2006-03 ,          24605, 2006-06 ,             na,         
2005-07-12 Tu      |,          24575, 2005-09 ,          24445, 2005-12 ,          24300, 2006-03 ,          24160, 2006-06 ,             na,         
2005-07-11 Mo      |,          25000, 2005-09 ,          24860, 2005-12 ,          24715, 2006-03 ,          24565, 2006-06 ,             na,         
2005-07-08 Fr      |,          25165, 2005-09 ,          25025, 2005-12 ,          24895, 2006-03 ,          24735, 2006-06 ,             na,         
2005-07-07 Th      |,          25255, 2005-09 ,          25115, 2005-12 ,          24975, 2006-03 ,          24825, 2006-06 ,             na,         
2005-07-06 We      |,          25195, 2005-09 ,          25045, 2005-12 ,          24905, 2006-03 ,          24765, 2006-06 ,             na,         
2005-07-05 Tu      |,          25150, 2005-09 ,          24995, 2005-12 ,          24855, 2006-03 ,          24695, 2006-06 ,             na,         
2005-07-04 Mo      |,          25145, 2005-09 ,          25005, 2005-12 ,          24855, 2006-03 ,          24705, 2006-06 ,             na,         
2005-07-01 Fr      |,          25040, 2005-09 ,          24905, 2005-12 ,          24760, 2006-03 ,          24615, 2006-06 ,             na,         
2005-06-30 Th      |,          24815, 2005-09 ,          24680, 2005-12 ,          24545, 2006-03 ,          24400, 2006-06 ,             na,         
2005-06-29 We      |,          24790, 2005-09 ,          24675, 2005-12 ,          24520, 2006-03 ,          24380, 2006-06 ,             na,         
2005-06-28 Tu      |,          24815, 2005-09 ,          24690, 2005-12 ,          24555, 2006-03 ,          24410, 2006-06 ,             na,         
2005-06-27 Mo      |,          24620, 2005-09 ,          24495, 2005-12 ,          24365, 2006-03 ,          24225, 2006-06 ,             na,         
2005-06-24 Fr      |,          24660, 2005-09 ,          24530, 2005-12 ,          24400, 2006-03 ,          24260, 2006-06 ,             na,         
2005-06-23 Th      |,          24695, 2005-09 ,          24570, 2005-12 ,          24435, 2006-03 ,          24295, 2006-06 ,             na,         
2005-06-22 We      |,          24490, 2005-09 ,          24370, 2005-12 ,          24230, 2006-03 ,          24100, 2006-06 ,             na,         
2005-06-21 Tu      |,          24500, 2005-09 ,          24370, 2005-12 ,          24235, 2006-03 ,          24100, 2006-06 ,             na,         
2005-06-20 Mo      |,          24575, 2005-09 ,          24450, 2005-12 ,          24315, 2006-03 ,          24165, 2006-06 ,             na,         
2005-06-17 Fr      |,          24300, 2005-09 ,          24185, 2005-12 ,          24050, 2006-03 ,          23905, 2006-06 ,             na,         
2005-06-16 Th      |,          24640, 2005-09 ,          24510, 2005-12 ,          24405, 2006-03 ,          24220, 2006-06 ,             na,         
2005-06-15 We      |,          24660, 2005-09 ,          24530, 2005-12 ,          24390, 2006-03 ,          24280, 2006-06 ,             na,         
2005-06-14 Tu      |,          24920, 2005-06 ,          24775, 2005-09 ,          24645, 2005-12 ,          24510, 2006-03 ,          24400, 2006-06 
2005-06-13 Mo      |,          24920, 2005-06 ,          24720, 2005-09 ,          24590, 2005-12 ,          24455, 2006-03 ,             na,         
2005-06-10 Fr      |,          24770, 2005-06 ,          24660, 2005-09 ,          24525, 2005-12 ,          24390, 2006-03 ,             na,         
2005-06-09 Th      |,          24620, 2005-06 ,          24510, 2005-09 ,          24430, 2005-12 ,          24250, 2006-03 ,             na,         
2005-06-08 We      |,          24615, 2005-06 ,          24510, 2005-09 ,          24385, 2005-12 ,          24260, 2006-03 ,             na,         
2005-06-07 Tu      |,          24505, 2005-06 ,          24400, 2005-09 ,          24275, 2005-12 ,          24150, 2006-03 ,             na,         
2005-06-06 Mo      |,          24560, 2005-06 ,          24465, 2005-09 ,          24330, 2005-12 ,          24210, 2006-03 ,             na,         
2005-06-03 Fr      |,          24655, 2005-06 ,          24550, 2005-09 ,          24425, 2005-12 ,          24305, 2006-03 ,             na,         
2005-06-02 Th      |,          24645, 2005-06 ,          24540, 2005-09 ,          24420, 2005-12 ,          24295, 2006-03 ,             na,         
2005-06-01 We      |,          24845, 2005-06 ,          24745, 2005-09 ,          24615, 2005-12 ,          24475, 2006-03 ,             na,         
2005-05-31 Tu      |,          24665, 2005-06 ,          24565, 2005-09 ,          24450, 2005-12 ,          24320, 2006-03 ,             na,         
2005-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr      |,          24250, 2005-06 ,          24150, 2005-09 ,          24035, 2005-12 ,          23905, 2006-03 ,             na,         
2005-05-26 Th      |,          24395, 2005-06 ,          24290, 2005-09 ,          24170, 2005-12 ,          24045, 2006-03 ,             na,         
2005-05-25 We      |,          24220, 2005-06 ,          24120, 2005-09 ,          24000, 2005-12 ,          23870, 2006-03 ,             na,         
2005-05-24 Tu      |,          24185, 2005-06 ,          24085, 2005-09 ,          23965, 2005-12 ,          23840, 2006-03 ,             na,         
2005-05-23 Mo      |,          24085, 2005-06 ,          23965, 2005-09 ,          23850, 2005-12 ,          23730, 2006-03 ,             na,         
2005-05-20 Fr      |,          24140, 2005-06 ,          24035, 2005-09 ,          23920, 2005-12 ,          23795, 2006-03 ,             na,         
2005-05-19 Th      |,          23920, 2005-06 ,          23820, 2005-09 ,          23705, 2005-12 ,          23580, 2006-03 ,             na,         
2005-05-18 We      |,          23800, 2005-06 ,          23700, 2005-09 ,          23585, 2005-12 ,          23470, 2006-03 ,             na,         
2005-05-17 Tu      |,          23930, 2005-06 ,          23830, 2005-09 ,          23715, 2005-12 ,          23600, 2006-03 ,             na,         
2005-05-16 Mo      |,          23835, 2005-06 ,          23735, 2005-09 ,          23620, 2005-12 ,          23495, 2006-03 ,             na,         
2005-05-13 Fr      |,          23805, 2005-06 ,          23705, 2005-09 ,          23595, 2005-12 ,          23465, 2006-03 ,             na,         
2005-05-12 Th      |,          23555, 2005-06 ,          23455, 2005-09 ,          23340, 2005-12 ,          23240, 2006-03 ,             na,         
2005-05-11 We      |,          23360, 2005-06 ,          23255, 2005-09 ,          23135, 2005-12 ,          23025, 2006-03 ,             na,         
2005-05-10 Tu      |,          23315, 2005-06 ,          23215, 2005-09 ,          23105, 2005-12 ,          22985, 2006-03 ,             na,         
2005-05-09 Mo      |,          23270, 2005-06 ,          23175, 2005-09 ,          23065, 2005-12 ,          22945, 2006-03 ,             na,         
2005-05-06 Fr      |,          23275, 2005-06 ,          23195, 2005-09 ,          23065, 2005-12 ,          22945, 2006-03 ,             na,         
2005-05-05 Th      |,          23115, 2005-06 ,          23020, 2005-09 ,          22910, 2005-12 ,          22805, 2006-03 ,             na,         
2005-05-04 We      |,          23275, 2005-06 ,          23175, 2005-09 ,          23065, 2005-12 ,          22955, 2006-03 ,             na,         
2005-05-03 Tu      |,          23555, 2005-06 ,          23455, 2005-09 ,          23345, 2005-12 ,          23215, 2006-03 ,             na,         
2005-05-02 Mo      |,          23555, 2005-06 ,          23445, 2005-09 ,          23335, 2005-12 ,          23225, 2006-03 ,             na,         
2005-04-29 Fr      |,          23715, 2005-06 ,          23615, 2005-09 ,          23505, 2005-12 ,          23805, 2006-03 ,             na,         
2005-04-28 Th      |,          23675, 2005-06 ,          23575, 2005-09 ,          23470, 2005-12 ,          23350, 2006-03 ,             na,         
2005-04-27 We      |,          23340, 2005-06 ,          23250, 2005-09 ,          23150, 2005-12 ,          23040, 2006-03 ,             na,         
2005-04-26 Tu      |,          23295, 2005-06 ,          23205, 2005-09 ,          23100, 2005-12 ,          22990, 2006-03 ,             na,         
2005-04-25 Mo      |,          23290, 2005-06 ,          23205, 2005-09 ,          23105, 2005-12 ,          22995, 2006-03 ,             na,         
2005-04-22 Fr      |,          23190, 2005-06 ,          23110, 2005-09 ,          23010, 2005-12 ,          22910, 2006-03 ,             na,         
2005-04-21 Th      |,          23125, 2005-06 ,          23045, 2005-09 ,          22945, 2005-12 ,          22865, 2006-03 ,             na,         
2005-04-20 We      |,          23000, 2005-06 ,          22915, 2005-09 ,          22825, 2005-12 ,          22705, 2006-03 ,             na,         
2005-04-19 Tu      |,          23275, 2005-06 ,          23190, 2005-09 ,          23090, 2005-12 ,          22990, 2006-03 ,             na,         
2005-04-18 Mo      |,          23160, 2005-06 ,          23085, 2005-09 ,          22990, 2005-12 ,          22890, 2006-03 ,             na,         
2005-04-15 Fr      |,          23305, 2005-06 ,          23220, 2005-09 ,          23120, 2005-12 ,          23020, 2006-03 ,             na,         
2005-04-14 Th      |,          23400, 2005-06 ,          23310, 2005-09 ,          23210, 2005-12 ,          23100, 2006-03 ,             na,         
2005-04-13 We      |,          23130, 2005-06 ,          23040, 2005-09 ,          22935, 2005-12 ,          22825, 2006-03 ,             na,         
2005-04-12 Tu      |,          23175, 2005-06 ,          23085, 2005-09 ,          22975, 2005-12 ,          22865, 2006-03 ,             na,         
2005-04-11 Mo      |,          22990, 2005-06 ,          22900, 2005-09 ,          22780, 2005-12 ,          22680, 2006-03 ,             na,         
2005-04-08 Fr      |,          23125, 2005-06 ,          23025, 2005-09 ,          22925, 2005-12 ,          22815, 2006-03 ,             na,         
2005-04-07 Th      |,          23270, 2005-06 ,          23190, 2005-09 ,          23080, 2005-12 ,          22965, 2006-03 ,             na,         
2005-04-06 We      |,          23215, 2005-06 ,          23125, 2005-09 ,          23055, 2005-12 ,          22905, 2006-03 ,             na,         
2005-04-05 Tu      |,          23300, 2005-06 ,          23215, 2005-09 ,          23105, 2005-12 ,          22990, 2006-03 ,             na,         
2005-04-04 Mo      |,          23350, 2005-06 ,          23265, 2005-09 ,          23160, 2005-12 ,          23045, 2006-03 ,             na,         
2005-04-01 Fr      |,          23205, 2005-06 ,          23115, 2005-09 ,          23005, 2005-12 ,          22880, 2006-03 ,             na,         
2005-03-31 Th      |,          23115, 2005-06 ,          23030, 2005-09 ,          22920, 2005-12 ,          22795, 2006-03 ,             na,         
2005-03-30 We      |,          23175, 2005-06 ,          23085, 2005-09 ,          22975, 2005-12 ,          22855, 2006-03 ,             na,         
2005-03-29 Tu      |,          23315, 2005-06 ,          23225, 2005-09 ,          23115, 2005-12 ,          22985, 2006-03 ,             na,         
2005-03-28 Mo      |,          23360, 2005-06 ,          23280, 2005-09 ,          23165, 2005-12 ,          23040, 2006-03 ,             na,         
2005-03-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th      |,          23190, 2005-06 ,          23115, 2005-09 ,          23005, 2005-12 ,          22865, 2006-03 ,             na,         
2005-03-23 We      |,          23190, 2005-06 ,          23095, 2005-09 ,          22980, 2005-12 ,          22850, 2006-03 ,             na,         
2005-03-22 Tu      |,          22740, 2005-06 ,          22660, 2005-09 ,          22555, 2005-12 ,          22440, 2006-03 ,             na,         
2005-03-21 Mo      |,          22720, 2005-06 ,          22645, 2005-09 ,          22535, 2005-12 ,          22420, 2006-03 ,             na,         
2005-03-18 Fr      |,          22330, 2005-06 ,          22250, 2005-09 ,          22150, 2005-12 ,          22035, 2006-03 ,             na,         
2005-03-17 Th      |,          22225, 2005-06 ,          22140, 2005-09 ,          22050, 2005-12 ,          21920, 2006-03 ,             na,         
2005-03-16 We      |,          22210, 2005-06 ,          22115, 2005-09 ,          22015, 2005-12 ,          21905, 2006-03 ,             na,         
2005-03-15 Tu      |,             na,         ,          22325, 2005-06 ,          22245, 2005-09 ,          22125, 2005-12 ,          22015, 2006-03 
2005-03-14 Mo      |,          22110, 2005-03 ,          22100, 2005-06 ,          22015, 2005-09 ,          21905, 2005-12 ,             na,         
2005-03-11 Fr      |,          21910, 2005-03 ,          21855, 2005-06 ,          21755, 2005-09 ,          21655, 2005-12 ,             na,         
2005-03-10 Th      |,          21910, 2005-03 ,          21885, 2005-06 ,          21795, 2005-09 ,          21690, 2005-12 ,             na,         
2005-03-09 We      |,          21875, 2005-03 ,          21820, 2005-06 ,          21735, 2005-09 ,          21640, 2005-12 ,             na,         
2005-03-08 Tu      |,          22020, 2005-03 ,          21975, 2005-06 ,          21875, 2005-09 ,          21780, 2005-12 ,             na,         
2005-03-07 Mo      |,          22365, 2005-03 ,          22315, 2005-06 ,          22235, 2005-09 ,          22140, 2005-12 ,             na,         
2005-03-04 Fr      |,          22350, 2005-03 ,          22300, 2005-06 ,          22225, 2005-09 ,          22130, 2005-12 ,             na,         
2005-03-03 Th      |,          22600, 2005-03 ,          22560, 2005-06 ,          22470, 2005-09 ,          22370, 2005-12 ,             na,         
2005-03-02 We      |,          22570, 2005-03 ,          22525, 2005-06 ,          22440, 2005-09 ,          22250, 2005-12 ,             na,         
2005-03-01 Tu      |,          22465, 2005-03 ,          22415, 2005-06 ,          22340, 2005-09 ,          22240, 2005-12 ,             na,         
2005-02-28 Mo      |,          22385, 2005-03 ,          22355, 2005-06 ,          22275, 2005-09 ,          22175, 2005-12 ,             na,         
2005-02-25 Fr      |,          22470, 2005-03 ,          22420, 2005-06 ,          22345, 2005-09 ,          22255, 2005-12 ,             na,         
2005-02-24 Th      |,          22630, 2005-03 ,          22580, 2005-06 ,          22505, 2005-09 ,          22420, 2005-12 ,             na,         
2005-02-23 We      |,          22645, 2005-03 ,          22595, 2005-06 ,          22520, 2005-09 ,          22435, 2005-12 ,             na,         
2005-02-22 Tu      |,          22570, 2005-03 ,          22520, 2005-06 ,          22455, 2005-09 ,          22370, 2005-12 ,             na,         
2005-02-21 Mo      |,          22915, 2005-03 ,          22875, 2005-06 ,          22805, 2005-09 ,          22715, 2005-12 ,             na,         
2005-02-18 Fr      |,          22845, 2005-03 ,          22785, 2005-06 ,          22775, 2005-09 ,          22765, 2005-12 ,             na,         
2005-02-17 Th      |,          22920, 2005-03 ,          22865, 2005-06 ,          22795, 2005-09 ,          22715, 2005-12 ,             na,         
2005-02-16 We      |,          23085, 2005-03 ,          23030, 2005-06 ,          22965, 2005-09 ,          22875, 2005-12 ,             na,         
2005-02-15 Tu      |,          23115, 2005-03 ,          23065, 2005-06 ,          22995, 2005-09 ,          22915, 2005-12 ,             na,         
2005-02-14 Mo      |,          23190, 2005-03 ,          23140, 2005-06 ,          23070, 2005-09 ,          22990, 2005-12 ,             na,         
2005-02-11 Fr      |,          23360, 2005-03 ,          23310, 2005-06 ,          23240, 2005-09 ,          23160, 2005-12 ,             na,         
2005-02-10 Th      |,          23290, 2005-03 ,          23245, 2005-06 ,          23175, 2005-09 ,          23095, 2005-12 ,             na,         
2005-02-09 We      |,          23365, 2005-03 ,          23310, 2005-06 ,          23240, 2005-09 ,          23155, 2005-12 ,             na,         
2005-02-08 Tu      |,          23480, 2005-03 ,          23430, 2005-06 ,          23360, 2005-09 ,          23275, 2005-12 ,             na,         
2005-02-07 Mo      |,          23340, 2005-03 ,          23290, 2005-06 ,          23220, 2005-09 ,          23140, 2005-12 ,             na,         
2005-02-04 Fr      |,          23255, 2005-03 ,          23245, 2005-06 ,          23235, 2005-09 ,          23225, 2005-12 ,             na,         
2005-02-03 Th      |,          23130, 2005-03 ,          23120, 2005-06 ,          23110, 2005-09 ,          23100, 2005-12 ,             na,         
2005-02-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-21 Fr      |,          23215, 2005-03 ,          23205, 2005-06 ,          23195, 2005-09 ,          23185, 2005-12 ,             na,         
2005-01-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-17 Mo      |,          23205, 2005-03 ,          23215, 2005-06 ,          23225, 2005-09 ,          23235, 2005-12 ,             na,