|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Revised NYSE Small Comp. Index (MU). (Specifications are as of Dec 10, 2004).
Grp: 27. Revised NYSE Small Comp. Index (MU)
Column ( 1) Revised NYSE Small Comp. Index (MU) maturity 1.
Nearest maturity
. Var:168. Obs for freq: 1009. LeastFreq: daily
Column ( 2) Revised NYSE Small Comp. Index (MU) maturity 2.
2nd maturity
. Var:169. Obs for freq: 1010. LeastFreq: daily
Column ( 3) Revised NYSE Small Comp. Index (MU) maturity 3.
3rd maturity
. Var:170. Obs for freq: 1010. LeastFreq: daily
Column ( 4) Revised NYSE Small Comp. Index (MU) maturity 4.
4th maturity
. Var:171. Obs for freq: 1010. LeastFreq: daily
Column ( 5) Revised NYSE Small Comp. Index (MU) maturity 5.
5th maturity
. Var:172. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Revised NYSE Small Comp. Index (MU) . Futures . Settlement Price
|
|
, Revised NYSE Small Com ,, Revised NYSE Small Com ,, Revised NYSE Small Com ,, Revised NYSE Small Com ,, Revised NYSE Small Com ,
, p. Index (MU) ,, p. Index (MU) ,, p. Index (MU) ,, p. Index (MU) ,, p. Index (MU) ,
, MU1st ,, MU2nd ,, MU3rd ,, MU4th ,, MU5th ,
, Revised NYSE Small Com ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, p. Index (MU); Nearest ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,
, Jan.2005 to Feb.12.2009,, Jan.2005 to Feb.12.2009,, Jan.2005 to Feb.12.2009,, Jan.2005 to Feb.12.2009,, Mar.2005 to Dec.22.2008,
, , Expire, , Expire, , Expire, , Expire, , Expire
2009-02-12 Th |, 523800, 2009-03 , 521700, 2009-06 , 520200, 2009-09 , 511200, 2009-12 , na,
2009-02-11 We |, 524400, 2009-03 , 522300, 2009-06 , 520800, 2009-09 , 511800, 2009-12 , na,
2009-02-10 Tu |, 520200, 2009-03 , 518100, 2009-06 , 516600, 2009-09 , 507600, 2009-12 , na,
2009-02-09 Mo |, 547300, 2009-03 , 545200, 2009-06 , 543700, 2009-09 , 534700, 2009-12 , na,
2009-02-06 Fr |, 545400, 2009-03 , 543300, 2009-06 , 541800, 2009-09 , 532800, 2009-12 , na,
2009-02-05 Th |, 531400, 2009-03 , 529300, 2009-06 , 527800, 2009-09 , 518800, 2009-12 , na,
2009-02-04 We |, 522500, 2009-03 , 520400, 2009-06 , 518900, 2009-09 , 509900, 2009-12 , na,
2009-02-03 Tu |, 524700, 2009-03 , 522600, 2009-06 , 521100, 2009-09 , 512100, 2009-12 , na,
2009-02-02 Mo |, 515400, 2009-03 , 514400, 2009-06 , 514100, 2009-09 , 513800, 2009-12 , na,
2009-01-30 Fr |, 518500, 2009-03 , 517500, 2009-06 , 517200, 2009-09 , 516900, 2009-12 , na,
2009-01-29 Th |, 529300, 2009-03 , 527400, 2009-06 , 526200, 2009-09 , 525000, 2009-12 , na,
2009-01-28 We |, 548300, 2009-03 , 546400, 2009-06 , 545200, 2009-09 , 544000, 2009-12 , na,
2009-01-27 Tu |, 530500, 2009-03 , 528600, 2009-06 , 527400, 2009-09 , 526200, 2009-12 , na,
2009-01-26 Mo |, 523400, 2009-03 , 521500, 2009-06 , 520300, 2009-09 , 519100, 2009-12 , na,
2009-01-23 Fr |, 518300, 2009-03 , 516400, 2009-06 , 515200, 2009-09 , 514000, 2009-12 , na,
2009-01-22 Th |, 516100, 2009-03 , 518000, 2009-06 , 519900, 2009-09 , 521800, 2009-12 , na,
2009-01-21 We |, 526300, 2009-03 , 528200, 2009-06 , 530100, 2009-09 , 532000, 2009-12 , na,
2009-01-20 Tu |, 504500, 2009-03 , 506400, 2009-06 , 508300, 2009-09 , 510200, 2009-12 , na,
2009-01-19 Mo |, na, , na, , na, , na, , na,
2009-01-16 Fr |, 537400, 2009-03 , 539300, 2009-06 , 541200, 2009-09 , 543100, 2009-12 , na,
2009-01-15 Th |, 533300, 2009-03 , 535200, 2009-06 , 537100, 2009-09 , 539000, 2009-12 , na,
2009-01-14 We |, 531400, 2009-03 , 533300, 2009-06 , 535200, 2009-09 , 537100, 2009-12 , na,
2009-01-13 Tu |, 551800, 2009-03 , 553700, 2009-06 , 555600, 2009-09 , 557500, 2009-12 , na,
2009-01-12 Mo |, 553200, 2009-03 , 555100, 2009-06 , 557000, 2009-09 , 558900, 2009-12 , na,
2009-01-09 Fr |, 569300, 2009-03 , 571200, 2009-06 , 573100, 2009-09 , 575000, 2009-12 , na,
2009-01-08 Th |, 583610, 2009-03 , 585510, 2009-06 , 587410, 2009-09 , 589310, 2009-12 , na,
2009-01-07 We |, 579860, 2009-03 , 581760, 2009-06 , 583660, 2009-09 , 585560, 2009-12 , na,
2009-01-06 Tu |, 596830, 2009-03 , 598730, 2009-06 , 600630, 2009-09 , 602530, 2009-12 , na,
2009-01-05 Mo |, 590920, 2009-03 , 592820, 2009-06 , 594720, 2009-09 , 596620, 2009-12 , na,
2009-01-02 Fr |, 591590, 2009-03 , 593490, 2009-06 , 595390, 2009-09 , 597290, 2009-12 , na,
2009-01-01 Th |, na, , na, , na, , na, , na,
2008-12-31 We |, 574350, 2009-03 , 576250, 2009-06 , 578150, 2009-09 , 580050, 2009-12 , na,
2008-12-30 Tu |, 567010, 2009-03 , 572010, 2009-06 , 577010, 2009-09 , 582010, 2009-12 , na,
2008-12-29 Mo |, 553570, 2009-03 , 558570, 2009-06 , 563570, 2009-09 , 568570, 2009-12 , na,
2008-12-26 Fr |, 553950, 2009-03 , 558950, 2009-06 , 563950, 2009-09 , 568950, 2009-12 , na,
2008-12-25 Th |, na, , na, , na, , na, , na,
2008-12-24 We |, 547850, 2009-03 , 552850, 2009-06 , 557850, 2009-09 , 562850, 2009-12 , na,
2008-12-23 Tu |, 545950, 2009-03 , 550950, 2009-06 , 555950, 2009-09 , 560950, 2009-12 , na,
2008-12-22 Mo |, 562920, 2008-12 , 556650, 2009-03 , 561650, 2009-06 , 566650, 2009-09 , 571650, 2009-12
2008-12-19 Fr |, 562920, 2008-12 , 566350, 2009-03 , 571350, 2009-06 , 576350, 2009-09 , 581350, 2009-12
2008-12-18 Th |, 562050, 2008-12 , 567050, 2009-03 , 572050, 2009-06 , 577050, 2009-09 , na,
2008-12-17 We |, 574550, 2008-12 , 579550, 2009-03 , 584550, 2009-06 , 589550, 2009-09 , na,
2008-12-16 Tu |, 579650, 2008-12 , 584650, 2009-03 , 589650, 2009-06 , 594650, 2009-09 , na,
2008-12-15 Mo |, 549650, 2008-12 , 554650, 2009-03 , 559650, 2009-06 , 564650, 2009-09 , na,
2008-12-12 Fr |, 553950, 2008-12 , 558950, 2009-03 , 563950, 2009-06 , 568950, 2009-09 , na,
2008-12-11 Th |, 550250, 2008-12 , 548480, 2009-03 , 551980, 2009-06 , 555480, 2009-09 , na,
2008-12-10 We |, 563250, 2008-12 , 561480, 2009-03 , 564980, 2009-06 , 568480, 2009-09 , na,
2008-12-09 Tu |, 552700, 2008-12 , 556500, 2009-03 , 560300, 2009-06 , 564100, 2009-09 , na,
2008-12-08 Mo |, 564000, 2008-12 , 567800, 2009-03 , 571600, 2009-06 , 575400, 2009-09 , na,
2008-12-05 Fr |, 540540, 2008-12 , 544340, 2009-03 , 548140, 2009-06 , 551940, 2009-09 , na,
2008-12-04 Th |, 523500, 2008-12 , 525100, 2009-03 , 526700, 2009-06 , 528300, 2009-09 , na,
2008-12-03 We |, 540450, 2008-12 , 544250, 2009-03 , 548050, 2009-06 , 551850, 2009-09 , na,
2008-12-02 Tu |, 531250, 2008-12 , 535050, 2009-03 , 538850, 2009-06 , 542650, 2009-09 , na,
2008-12-01 Mo |, 509600, 2008-12 , 513400, 2009-03 , 517200, 2009-06 , 521000, 2009-09 , na,
2008-11-28 Fr |, 559000, 2008-12 , 562800, 2009-03 , 566600, 2009-06 , 570400, 2009-09 , na,
2008-11-27 Th |, na, , na, , na, , na, , na,
2008-11-26 We |, 552500, 2008-12 , 556300, 2009-03 , 560100, 2009-06 , 563900, 2009-09 , na,
2008-11-25 Tu |, 537900, 2008-12 , 541700, 2009-03 , 545500, 2009-06 , 549300, 2009-09 , na,
2008-11-24 Mo |, 531850, 2008-12 , 535650, 2009-03 , 539450, 2009-06 , 543250, 2009-09 , na,
2008-11-21 Fr |, 496250, 2008-12 , 500050, 2009-03 , 503850, 2009-06 , 507650, 2009-09 , na,
2008-11-20 Th |, 465250, 2008-12 , 469050, 2009-03 , 472850, 2009-06 , 476650, 2009-09 , na,
2008-11-19 We |, 501600, 2008-12 , 505400, 2009-03 , 509200, 2009-06 , 513000, 2009-09 , na,
2008-11-18 Tu |, 536800, 2008-12 , 540600, 2009-03 , 544400, 2009-06 , 548200, 2009-09 , na,
2008-11-17 Mo |, 532900, 2008-12 , 536700, 2009-03 , 540500, 2009-06 , 544300, 2009-09 , na,
2008-11-14 Fr |, 545775, 2008-12 , 549575, 2009-03 , 553375, 2009-06 , 557175, 2009-09 , na,
2008-11-13 Th |, 572100, 2008-12 , 575900, 2009-03 , 579700, 2009-06 , 583500, 2009-09 , na,
2008-11-12 We |, 532575, 2008-12 , 536375, 2009-03 , 540175, 2009-06 , 543975, 2009-09 , na,
2008-11-11 Tu |, 563900, 2008-12 , 567700, 2009-03 , 571500, 2009-06 , 575300, 2009-09 , na,
2008-11-10 Mo |, 581500, 2008-12 , 585300, 2009-03 , 589100, 2009-06 , 592900, 2009-09 , na,
2008-11-07 Fr |, 587600, 2008-12 , 591400, 2009-03 , 595200, 2009-06 , 599000, 2009-09 , na,
2008-11-06 Th |, 567200, 2008-12 , 571000, 2009-03 , 574800, 2009-06 , 578600, 2009-09 , na,
2008-11-05 We |, 601700, 2008-12 , 605500, 2009-03 , 609300, 2009-06 , 613100, 2009-09 , na,
2008-11-04 Tu |, 635000, 2008-12 , 638800, 2009-03 , 642600, 2009-06 , 646400, 2009-09 , na,
2008-11-03 Mo |, 605400, 2008-12 , 609200, 2009-03 , 613000, 2009-06 , 616800, 2009-09 , na,
2008-10-31 Fr |, 606600, 2008-12 , 610400, 2009-03 , 614200, 2009-06 , 618000, 2009-09 , na,
2008-10-30 Th |, 597600, 2008-12 , 600600, 2009-03 , 603600, 2009-06 , 606600, 2009-09 , na,
2008-10-29 We |, 577800, 2008-12 , 583800, 2009-03 , 589800, 2009-06 , 595800, 2009-09 , na,
2008-10-28 Tu |, 573900, 2008-12 , 579900, 2009-03 , 585900, 2009-06 , 591900, 2009-09 , na,
2008-10-27 Mo |, 520200, 2008-12 , 526200, 2009-03 , 532200, 2009-06 , 538200, 2009-09 , na,
2008-10-24 Fr |, 543400, 2008-12 , 549400, 2009-03 , 555400, 2009-06 , 561400, 2009-09 , na,
2008-10-23 Th |, 567800, 2008-12 , 573800, 2009-03 , 579800, 2009-06 , 585800, 2009-09 , na,
2008-10-22 We |, 565500, 2008-12 , 571500, 2009-03 , 577500, 2009-06 , 583500, 2009-09 , na,
2008-10-21 Tu |, 605520, 2008-12 , 611520, 2009-03 , 617520, 2009-06 , 623520, 2009-09 , na,
2008-10-20 Mo |, 629600, 2008-12 , 635600, 2009-03 , 641600, 2009-06 , 647600, 2009-09 , na,
2008-10-17 Fr |, 595500, 2008-12 , 601500, 2009-03 , 607500, 2009-06 , 613500, 2009-09 , na,
2008-10-16 Th |, 597630, 2008-12 , 603630, 2009-03 , 609630, 2009-06 , 615630, 2009-09 , na,
2008-10-15 We |, 576500, 2008-12 , 582500, 2009-03 , 588500, 2009-06 , 594500, 2009-09 , na,
2008-10-14 Tu |, 638600, 2008-12 , 644600, 2009-03 , 650600, 2009-06 , 656600, 2009-09 , na,
2008-10-13 Mo |, 641100, 2008-12 , 647100, 2009-03 , 653100, 2009-06 , 659100, 2009-09 , na,
2008-10-10 Fr |, 571500, 2008-12 , 577500, 2009-03 , 583500, 2009-06 , 589500, 2009-09 , na,
2008-10-09 Th |, 581500, 2008-12 , 587500, 2009-03 , 593500, 2009-06 , 599500, 2009-09 , na,
2008-10-08 We |, 631500, 2008-12 , 637500, 2009-03 , 643500, 2009-06 , 649500, 2009-09 , na,
2008-10-07 Tu |, 639400, 2008-12 , 645400, 2009-03 , 651400, 2009-06 , 657400, 2009-09 , na,
2008-10-06 Mo |, 676100, 2008-12 , 682100, 2009-03 , 688100, 2009-06 , 694100, 2009-09 , na,
2008-10-03 Fr |, 709700, 2008-12 , 715700, 2009-03 , 721700, 2009-06 , 727700, 2009-09 , na,
2008-10-02 Th |, 716000, 2008-12 , 722000, 2009-03 , 728000, 2009-06 , 734000, 2009-09 , na,
2008-10-01 We |, 752600, 2008-12 , 758600, 2009-03 , 764600, 2009-06 , 770600, 2009-09 , na,
2008-09-30 Tu |, 754250, 2008-12 , 760250, 2009-03 , 766250, 2009-06 , 772250, 2009-09 , na,
2008-09-29 Mo |, 725500, 2008-12 , 731500, 2009-03 , 737500, 2009-06 , 743500, 2009-09 , na,
2008-09-26 Fr |, 789500, 2008-12 , 795500, 2009-03 , 801500, 2009-06 , 807500, 2009-09 , na,
2008-09-25 Th |, 793800, 2008-12 , 799800, 2009-03 , 805800, 2009-06 , 811800, 2009-09 , na,
2008-09-24 We |, 777800, 2008-12 , 783800, 2009-03 , 789800, 2009-06 , 795800, 2009-09 , na,
2008-09-23 Tu |, 783700, 2008-12 , 789700, 2009-03 , 795700, 2009-06 , 801700, 2009-09 , na,
2008-09-22 Mo |, 823193, 2008-09 , 796100, 2008-12 , 802100, 2009-03 , 808100, 2009-06 , 814100, 2009-09
2008-09-19 Fr |, 823193, 2008-09 , 824500, 2008-12 , 830500, 2009-03 , 836500, 2009-06 , 842500, 2009-09
2008-09-18 Th |, 778700, 2008-09 , 784700, 2008-12 , 790700, 2009-03 , 796700, 2009-06 , na,
2008-09-17 We |, 746500, 2008-09 , 752500, 2008-12 , 758500, 2009-03 , 764500, 2009-06 , na,
2008-09-16 Tu |, 781000, 2008-09 , 787000, 2008-12 , 793000, 2009-03 , 799000, 2009-06 , na,
2008-09-15 Mo |, 768700, 2008-09 , 774700, 2008-12 , 780700, 2009-03 , 786700, 2009-06 , na,
2008-09-12 Fr |, 810500, 2008-09 , 816500, 2008-12 , 822500, 2009-03 , 828500, 2009-06 , na,
2008-09-11 Th |, 801700, 2008-09 , 807700, 2008-12 , 813700, 2009-03 , 819700, 2009-06 , na,
2008-09-10 We |, 796500, 2008-09 , 798100, 2008-12 , 799700, 2009-03 , 801300, 2009-06 , na,
2008-09-09 Tu |, 787700, 2008-09 , 789300, 2008-12 , 790900, 2009-03 , 792500, 2009-06 , na,
2008-09-08 Mo |, 817500, 2008-09 , 819100, 2008-12 , 822300, 2009-03 , 827000, 2009-06 , na,
2008-09-05 Fr |, 803800, 2008-09 , 805400, 2008-12 , 807000, 2009-03 , 808600, 2009-06 , na,
2008-09-04 Th |, 801200, 2008-09 , 802800, 2008-12 , 804400, 2009-03 , 806000, 2009-06 , na,
2008-09-03 We |, 827500, 2008-09 , 829100, 2008-12 , 830700, 2009-03 , 832300, 2009-06 , na,
2008-09-02 Tu |, 830100, 2008-09 , 831700, 2008-12 , 833300, 2009-03 , 834900, 2009-06 , na,
2008-09-01 Mo |, na, , na, , na, , na, , na,
2008-08-29 Fr |, 838650, 2008-09 , 840250, 2008-12 , 841850, 2009-03 , 843450, 2009-06 , na,
2008-08-28 Th |, 846300, 2008-09 , 847900, 2008-12 , 849500, 2009-03 , 851100, 2009-06 , na,
2008-08-27 We |, 826450, 2008-09 , 828050, 2008-12 , 829650, 2009-03 , 831250, 2009-06 , na,
2008-08-26 Tu |, 826450, 2008-09 , 828050, 2008-12 , 829650, 2009-03 , 831250, 2009-06 , na,
2008-08-25 Mo |, 823400, 2008-09 , 825000, 2008-12 , 826600, 2009-03 , 828200, 2009-06 , na,
2008-08-22 Fr |, 837500, 2008-09 , 839100, 2008-12 , 840700, 2009-03 , 842300, 2009-06 , na,
2008-08-21 Th |, 831975, 2008-09 , 833575, 2008-12 , 835175, 2009-03 , 836775, 2009-06 , na,
2008-08-20 We |, 828500, 2008-09 , 830100, 2008-12 , 831700, 2009-03 , 833300, 2009-06 , na,
2008-08-19 Tu |, 821800, 2008-09 , 823400, 2008-12 , 825000, 2009-03 , 826600, 2009-06 , na,
2008-08-18 Mo |, 828550, 2008-09 , 830150, 2008-12 , 831750, 2009-03 , 833350, 2009-06 , na,
2008-08-15 Fr |, 839000, 2008-09 , 840600, 2008-12 , 842200, 2009-03 , 843800, 2009-06 , na,
2008-08-14 Th |, 839500, 2008-09 , 841100, 2008-12 , 842700, 2009-03 , 844300, 2009-06 , na,
2008-08-13 We |, 837800, 2008-09 , 839400, 2008-12 , 841000, 2009-03 , 842600, 2009-06 , na,
2008-08-12 Tu |, 840200, 2008-09 , 841800, 2008-12 , 843400, 2009-03 , 845000, 2009-06 , na,
2008-08-11 Mo |, 849900, 2008-09 , 851500, 2008-12 , 853100, 2009-03 , 854700, 2009-06 , na,
2008-08-08 Fr |, 834325, 2008-09 , 835925, 2008-12 , 837525, 2009-03 , 839125, 2009-06 , na,
2008-08-07 Th |, 834325, 2008-09 , 835925, 2008-12 , 837525, 2009-03 , 839125, 2009-06 , na,
2008-08-06 We |, 850800, 2008-09 , 852400, 2008-12 , 854000, 2009-03 , 855600, 2009-06 , na,
2008-08-05 Tu |, 847500, 2008-09 , 849100, 2008-12 , 850700, 2009-03 , 852300, 2009-06 , na,
2008-08-04 Mo |, 827350, 2008-09 , 828950, 2008-12 , 830550, 2009-03 , 832150, 2009-06 , na,
2008-08-01 Fr |, 838415, 2008-09 , 840015, 2008-12 , 841615, 2009-03 , 843215, 2009-06 , na,
2008-07-31 Th |, 844500, 2008-09 , 846100, 2008-12 , 847700, 2009-03 , 849300, 2009-06 , na,
2008-07-30 We |, 856900, 2008-09 , 858500, 2008-12 , 860100, 2009-03 , 861700, 2009-06 , na,
2008-07-29 Tu |, 842500, 2008-09 , 844100, 2008-12 , 845700, 2009-03 , 847300, 2009-06 , na,
2008-07-28 Mo |, 826500, 2008-09 , 828100, 2008-12 , 829700, 2009-03 , 831300, 2009-06 , na,
2008-07-25 Fr |, 840200, 2008-09 , 841800, 2008-12 , 843400, 2009-03 , 845000, 2009-06 , na,
2008-07-24 Th |, 837500, 2008-09 , 839100, 2008-12 , 840700, 2009-03 , 842300, 2009-06 , na,
2008-07-23 We |, 859000, 2008-09 , 861000, 2008-12 , 863000, 2009-03 , 865000, 2009-06 , na,
2008-07-22 Tu |, 857300, 2008-09 , 859300, 2008-12 , 861300, 2009-03 , 863300, 2009-06 , na,
2008-07-21 Mo |, 850300, 2008-09 , 852300, 2008-12 , 854300, 2009-03 , 856300, 2009-06 , na,
2008-07-18 Fr |, 845700, 2008-09 , 847700, 2008-12 , 849700, 2009-03 , 851700, 2009-06 , na,
2008-07-17 Th |, 842500, 2008-09 , 844500, 2008-12 , 846500, 2009-03 , 848500, 2009-06 , na,
2008-07-16 We |, 833850, 2008-09 , 835850, 2008-12 , 837850, 2009-03 , 839850, 2009-06 , na,
2008-07-15 Tu |, 816350, 2008-09 , 818350, 2008-12 , 820350, 2009-03 , 822350, 2009-06 , na,
2008-07-14 Mo |, 829350, 2008-09 , 831350, 2008-12 , 833350, 2009-03 , 835350, 2009-06 , na,
2008-07-11 Fr |, 835500, 2008-09 , 837500, 2008-12 , 839500, 2009-03 , 841500, 2009-06 , na,
2008-07-10 Th |, 844500, 2008-09 , 846500, 2008-12 , 848500, 2009-03 , 850500, 2009-06 , na,
2008-07-09 We |, 838500, 2008-09 , 840500, 2008-12 , 842500, 2009-03 , 844500, 2009-06 , na,
2008-07-08 Tu |, 852500, 2008-09 , 854500, 2008-12 , 856500, 2009-03 , 858500, 2009-06 , na,
2008-07-07 Mo |, 840600, 2008-09 , 842600, 2008-12 , 844600, 2009-03 , 846600, 2009-06 , na,
2008-07-04 Fr |, na, , na, , na, , na, , na,
2008-07-03 Th |, 849500, 2008-09 , 851500, 2008-12 , 853500, 2009-03 , 855500, 2009-06 , na,
2008-07-02 We |, 847100, 2008-09 , 849100, 2008-12 , 851100, 2009-03 , 853100, 2009-06 , na,
2008-07-01 Tu |, 864700, 2008-09 , 866700, 2008-12 , 868700, 2009-03 , 870700, 2009-06 , na,
2008-06-30 Mo |, 886600, 2008-09 , 888600, 2008-12 , 890600, 2009-03 , 892600, 2009-06 , na,
2008-06-27 Fr |, 863900, 2008-09 , 865900, 2008-12 , 867900, 2009-03 , 869900, 2009-06 , na,
2008-06-26 Th |, 867300, 2008-09 , 869300, 2008-12 , 871300, 2009-03 , 873300, 2009-06 , na,
2008-06-25 We |, 889650, 2008-09 , 891650, 2008-12 , 893650, 2009-03 , 895650, 2009-06 , na,
2008-06-24 Tu |, 882900, 2008-09 , 884900, 2008-12 , 886900, 2009-03 , 888900, 2009-06 , na,
2008-06-23 Mo |, 894314, 2008-06 , 887600, 2008-09 , 889600, 2008-12 , 891600, 2009-03 , 893600, 2009-06
2008-06-20 Fr |, 894314, 2008-06 , 885000, 2008-09 , 887000, 2008-12 , 889000, 2009-03 , 891000, 2009-06
2008-06-19 Th |, 898900, 2008-06 , 900900, 2008-09 , 902900, 2008-12 , 904900, 2009-03 , na,
2008-06-18 We |, 900300, 2008-06 , 902300, 2008-09 , 904300, 2008-12 , 906300, 2009-03 , na,
2008-06-17 Tu |, 908100, 2008-06 , 917100, 2008-09 , 926100, 2008-12 , 935100, 2009-03 , na,
2008-06-16 Mo |, 909400, 2008-06 , 918400, 2008-09 , 927400, 2008-12 , 936400, 2009-03 , na,
2008-06-13 Fr |, 908000, 2008-06 , 917000, 2008-09 , 926000, 2008-12 , 935000, 2009-03 , na,
2008-06-12 Th |, 895300, 2008-06 , 904300, 2008-09 , 913300, 2008-12 , 922300, 2009-03 , na,
2008-06-11 We |, 894800, 2008-06 , 903800, 2008-09 , 912800, 2008-12 , 921800, 2009-03 , na,
2008-06-10 Tu |, 907500, 2008-06 , 916500, 2008-09 , 925500, 2008-12 , 934500, 2009-03 , na,
2008-06-09 Mo |, 915500, 2008-06 , 924500, 2008-09 , 933500, 2008-12 , 942500, 2009-03 , na,
2008-06-06 Fr |, 915800, 2008-06 , 924800, 2008-09 , 933800, 2008-12 , 942800, 2009-03 , na,
2008-06-05 Th |, 941400, 2008-06 , 950400, 2008-09 , 959400, 2008-12 , 968400, 2009-03 , na,
2008-06-04 We |, 921800, 2008-06 , 930800, 2008-09 , 939800, 2008-12 , 948800, 2009-03 , na,
2008-06-03 Tu |, 927500, 2008-06 , 936500, 2008-09 , 945500, 2008-12 , 954500, 2009-03 , na,
2008-06-02 Mo |, 932300, 2008-06 , 941300, 2008-09 , 950300, 2008-12 , 959300, 2009-03 , na,
2008-05-30 Fr |, 941500, 2008-06 , 950500, 2008-09 , 959500, 2008-12 , 968500, 2009-03 , na,
2008-05-29 Th |, 937700, 2008-06 , 946700, 2008-09 , 955700, 2008-12 , 964700, 2009-03 , na,
2008-05-28 We |, 937500, 2008-06 , 946500, 2008-09 , 955500, 2008-12 , 964500, 2009-03 , na,
2008-05-27 Tu |, 932000, 2008-06 , 941000, 2008-09 , 950000, 2008-12 , 959000, 2009-03 , na,
2008-05-26 Mo |, na, , na, , na, , na, , na,
2008-05-23 Fr |, 932500, 2008-06 , 941500, 2008-09 , 950500, 2008-12 , 959500, 2009-03 , na,
2008-05-22 Th |, 944000, 2008-06 , 953000, 2008-09 , 962000, 2008-12 , 971000, 2009-03 , na,
2008-05-21 We |, 940500, 2008-06 , 949500, 2008-09 , 958500, 2008-12 , 967500, 2009-03 , na,
2008-05-20 Tu |, 954500, 2008-06 , 963500, 2008-09 , 972500, 2008-12 , 981500, 2009-03 , na,
2008-05-19 Mo |, 961500, 2008-06 , 970500, 2008-09 , 979500, 2008-12 , 988500, 2009-03 , na,
2008-05-16 Fr |, 961500, 2008-06 , 970500, 2008-09 , 979500, 2008-12 , 988500, 2009-03 , na,
2008-05-15 Th |, 956500, 2008-06 , 965500, 2008-09 , 974500, 2008-12 , 983500, 2009-03 , na,
2008-05-14 We |, 944500, 2008-06 , 953500, 2008-09 , 962500, 2008-12 , 971500, 2009-03 , na,
2008-05-13 Tu |, 941500, 2008-06 , 950500, 2008-09 , 959500, 2008-12 , 968500, 2009-03 , na,
2008-05-12 Mo |, 942300, 2008-06 , 951300, 2008-09 , 960300, 2008-12 , 969300, 2009-03 , na,
2008-05-09 Fr |, 933500, 2008-06 , 942500, 2008-09 , 951500, 2008-12 , 960500, 2009-03 , na,
2008-05-08 Th |, 939400, 2008-06 , 948400, 2008-09 , 957400, 2008-12 , 966400, 2009-03 , na,
2008-05-07 We |, 934500, 2008-06 , 943500, 2008-09 , 952500, 2008-12 , 961500, 2009-03 , na,
2008-05-06 Tu |, 952500, 2008-06 , 961500, 2008-09 , 970500, 2008-12 , 979500, 2009-03 , na,
2008-05-05 Mo |, 944500, 2008-06 , 953500, 2008-09 , 962500, 2008-12 , 971500, 2009-03 , na,
2008-05-02 Fr |, 946500, 2008-06 , 955500, 2008-09 , 964500, 2008-12 , 973500, 2009-03 , na,
2008-05-01 Th |, 940000, 2008-06 , 949000, 2008-09 , 958000, 2008-12 , 967000, 2009-03 , na,
2008-04-30 We |, 931000, 2008-06 , 940000, 2008-09 , 949000, 2008-12 , 958000, 2009-03 , na,
2008-04-29 Tu |, 929300, 2008-06 , 938300, 2008-09 , 947300, 2008-12 , 956300, 2009-03 , na,
2008-04-28 Mo |, 935500, 2008-06 , 944500, 2008-09 , 953500, 2008-12 , 962500, 2009-03 , na,
2008-04-25 Fr |, 935500, 2008-06 , 944500, 2008-09 , 953500, 2008-12 , 962500, 2009-03 , na,
2008-04-24 Th |, 926100, 2008-06 , 935100, 2008-09 , 944100, 2008-12 , 953100, 2009-03 , na,
2008-04-23 We |, 924500, 2008-06 , 933500, 2008-09 , 942500, 2008-12 , 951500, 2009-03 , na,
2008-04-22 Tu |, 924000, 2008-06 , 933000, 2008-09 , 942000, 2008-12 , 951000, 2009-03 , na,
2008-04-21 Mo |, 932500, 2008-06 , 941500, 2008-09 , 950500, 2008-12 , 959500, 2009-03 , na,
2008-04-18 Fr |, 932000, 2008-06 , 941000, 2008-09 , 950000, 2008-12 , 959000, 2009-03 , na,
2008-04-17 Th |, 918500, 2008-06 , 927500, 2008-09 , 936500, 2008-12 , 945500, 2009-03 , na,
2008-04-16 We |, 921500, 2008-06 , 930500, 2008-09 , 939500, 2008-12 , 948500, 2009-03 , na,
2008-04-15 Tu |, 899000, 2008-06 , 908000, 2008-09 , 917000, 2008-12 , 926000, 2009-03 , na,
2008-04-14 Mo |, 893500, 2008-06 , 902500, 2008-09 , 911500, 2008-12 , 920500, 2009-03 , na,
2008-04-11 Fr |, 894500, 2008-06 , 903500, 2008-09 , 912500, 2008-12 , 921500, 2009-03 , na,
2008-04-10 Th |, 909850, 2008-06 , 918850, 2008-09 , 927850, 2008-12 , 936850, 2009-03 , na,
2008-04-09 We |, 908500, 2008-06 , 917500, 2008-09 , 926500, 2008-12 , 935500, 2009-03 , na,
2008-04-08 Tu |, 916500, 2008-06 , 925500, 2008-09 , 934500, 2008-12 , 943500, 2009-03 , na,
2008-04-07 Mo |, 919500, 2008-06 , 928500, 2008-09 , 937500, 2008-12 , 946500, 2009-03 , na,
2008-04-04 Fr |, 916500, 2008-06 , 925500, 2008-09 , 934500, 2008-12 , 943500, 2009-03 , na,
2008-04-03 Th |, 915000, 2008-06 , 924000, 2008-09 , 933000, 2008-12 , 942000, 2009-03 , na,
2008-04-02 We |, 910600, 2008-06 , 919600, 2008-09 , 928600, 2008-12 , 937600, 2009-03 , na,
2008-04-01 Tu |, 909400, 2008-06 , 918400, 2008-09 , 927400, 2008-12 , 936400, 2009-03 , na,
2008-03-31 Mo |, 880500, 2008-06 , 889500, 2008-09 , 898500, 2008-12 , 907500, 2009-03 , na,
2008-03-28 Fr |, 877500, 2008-06 , 886500, 2008-09 , 895500, 2008-12 , 904500, 2009-03 , na,
2008-03-27 Th |, 882500, 2008-06 , 891500, 2008-09 , 900500, 2008-12 , 909500, 2009-03 , na,
2008-03-26 We |, 889000, 2008-06 , 898000, 2008-09 , 907000, 2008-12 , 916000, 2009-03 , na,
2008-03-25 Tu |, 894500, 2008-06 , 903500, 2008-09 , 912500, 2008-12 , 921500, 2009-03 , na,
2008-03-24 Mo |, 854403, 2008-03 , 885500, 2008-06 , 894500, 2008-09 , 903500, 2008-12 , 912500, 2009-03
2008-03-21 Fr |, na, , na, , na, , na, , na,
2008-03-20 Th |, 854403, 2008-03 , 872500, 2008-06 , 881500, 2008-09 , 890500, 2008-12 , 899500, 2009-03
2008-03-19 We |, 855500, 2008-03 , 864500, 2008-06 , 873500, 2008-09 , 882500, 2008-12 , na,
2008-03-18 Tu |, 883500, 2008-03 , 892500, 2008-06 , 901500, 2008-09 , 910500, 2008-12 , na,
2008-03-17 Mo |, 849500, 2008-03 , 858500, 2008-06 , 867500, 2008-09 , 876500, 2008-12 , na,
2008-03-14 Fr |, 864500, 2008-03 , 873500, 2008-06 , 882500, 2008-09 , 891500, 2008-12 , na,
2008-03-13 Th |, 883500, 2008-03 , 892500, 2008-06 , 901500, 2008-09 , 910500, 2008-12 , na,
2008-03-12 We |, 880000, 2008-03 , 889000, 2008-06 , 898000, 2008-09 , 907000, 2008-12 , na,
2008-03-11 Tu |, 885000, 2008-03 , 894000, 2008-06 , 903000, 2008-09 , 912000, 2008-12 , na,
2008-03-10 Mo |, 856000, 2008-03 , 865000, 2008-06 , 874000, 2008-09 , 883000, 2008-12 , na,
2008-03-07 Fr |, 868500, 2008-03 , 877500, 2008-06 , 886500, 2008-09 , 895500, 2008-12 , na,
2008-03-06 Th |, 877500, 2008-03 , 886500, 2008-06 , 895500, 2008-09 , 904500, 2008-12 , na,
2008-03-05 We |, 897000, 2008-03 , 906000, 2008-06 , 915000, 2008-09 , 924000, 2008-12 , na,
2008-03-04 Tu |, 890000, 2008-03 , 899000, 2008-06 , 908000, 2008-09 , 917000, 2008-12 , na,
2008-03-03 Mo |, 898000, 2008-03 , 907000, 2008-06 , 916000, 2008-09 , 925000, 2008-12 , na,
2008-02-29 Fr |, 897500, 2008-03 , 906500, 2008-06 , 915500, 2008-09 , 924500, 2008-12 , na,
2008-02-28 Th |, 922000, 2008-03 , 931000, 2008-06 , 940000, 2008-09 , 949000, 2008-12 , na,
2008-02-27 We |, 929000, 2008-03 , 938000, 2008-06 , 947000, 2008-09 , 956000, 2008-12 , na,
2008-02-26 Tu |, 931000, 2008-03 , 940000, 2008-06 , 949000, 2008-09 , 958000, 2008-12 , na,
2008-02-25 Mo |, 921500, 2008-03 , 930500, 2008-06 , 939500, 2008-09 , 948500, 2008-12 , na,
2008-02-22 Fr |, 907500, 2008-03 , 916500, 2008-06 , 925500, 2008-09 , 934500, 2008-12 , na,
2008-02-21 Th |, 899000, 2008-03 , 908000, 2008-06 , 917000, 2008-09 , 926000, 2008-12 , na,
2008-02-20 We |, 908000, 2008-03 , 917000, 2008-06 , 926000, 2008-09 , 935000, 2008-12 , na,
2008-02-19 Tu |, 903000, 2008-03 , 912000, 2008-06 , 921000, 2008-09 , 930000, 2008-12 , na,
2008-02-18 Mo |, na, , na, , na, , na, , na,
2008-02-15 Fr |, 897500, 2008-03 , 906500, 2008-06 , 915500, 2008-09 , 924500, 2008-12 , na,
2008-02-14 Th |, 898000, 2008-03 , 907000, 2008-06 , 916000, 2008-09 , 925000, 2008-12 , na,
2008-02-13 We |, 908500, 2008-03 , 917500, 2008-06 , 926500, 2008-09 , 935500, 2008-12 , na,
2008-02-12 Tu |, 897500, 2008-03 , 906500, 2008-06 , 915500, 2008-09 , 924500, 2008-12 , na,
2008-02-11 Mo |, 887000, 2008-03 , 896000, 2008-06 , 905000, 2008-09 , 914000, 2008-12 , na,
2008-02-08 Fr |, 882500, 2008-03 , 891500, 2008-06 , 900500, 2008-09 , 909500, 2008-12 , na,
2008-02-07 Th |, 887000, 2008-03 , 896000, 2008-06 , 905000, 2008-09 , 914000, 2008-12 , na,
2008-02-06 We |, 882500, 2008-03 , 891500, 2008-06 , 900500, 2008-09 , 909500, 2008-12 , na,
2008-02-05 Tu |, 888500, 2008-03 , 897500, 2008-06 , 906500, 2008-09 , 915500, 2008-12 , na,
2008-02-04 Mo |, 921000, 2008-03 , 930000, 2008-06 , 939000, 2008-09 , 948000, 2008-12 , na,
2008-02-01 Fr |, 928500, 2008-03 , 937500, 2008-06 , 946500, 2008-09 , 955500, 2008-12 , na,
2008-01-31 Th |, 913500, 2008-03 , 922500, 2008-06 , 931500, 2008-09 , 940500, 2008-12 , na,
2008-01-30 We |, 899000, 2008-03 , 908000, 2008-06 , 917000, 2008-09 , 926000, 2008-12 , na,
2008-01-29 Tu |, 906500, 2008-03 , 915500, 2008-06 , 924500, 2008-09 , 933500, 2008-12 , na,
2008-01-28 Mo |, 899500, 2008-03 , 908500, 2008-06 , 917500, 2008-09 , 926500, 2008-12 , na,
2008-01-25 Fr |, 883500, 2008-03 , 892500, 2008-06 , 901500, 2008-09 , 910500, 2008-12 , na,
2008-01-24 Th |, 894500, 2008-03 , 903500, 2008-06 , 912500, 2008-09 , 921500, 2008-12 , na,
2008-01-23 We |, 881500, 2008-03 , 890500, 2008-06 , 899500, 2008-09 , 908500, 2008-12 , na,
2008-01-22 Tu |, 865000, 2008-03 , 874000, 2008-06 , 883000, 2008-09 , 892000, 2008-12 , na,
2008-01-21 Mo |, na, , na, , na, , na, , na,
2008-01-18 Fr |, 882000, 2008-03 , 891000, 2008-06 , 900000, 2008-09 , 909000, 2008-12 , na,
2008-01-17 Th |, 886000, 2008-03 , 895000, 2008-06 , 904000, 2008-09 , 913000, 2008-12 , na,
2008-01-16 We |, 910500, 2008-03 , 919500, 2008-06 , 928500, 2008-09 , 937500, 2008-12 , na,
2008-01-15 Tu |, 920500, 2008-03 , 929500, 2008-06 , 938500, 2008-09 , 947500, 2008-12 , na,
2008-01-14 Mo |, 947000, 2008-03 , 956000, 2008-06 , 965000, 2008-09 , 974000, 2008-12 , na,
2008-01-11 Fr |, 938500, 2008-03 , 947500, 2008-06 , 956500, 2008-09 , 965500, 2008-12 , na,
2008-01-10 Th |, 950500, 2008-03 , 959500, 2008-06 , 968500, 2008-09 , 977500, 2008-12 , na,
2008-01-09 We |, 947000, 2008-03 , 956000, 2008-06 , 965000, 2008-09 , 974000, 2008-12 , na,
2008-01-08 Tu |, 935000, 2008-03 , 944000, 2008-06 , 953000, 2008-09 , 962000, 2008-12 , na,
2008-01-07 Mo |, 949500, 2008-03 , 958500, 2008-06 , 967500, 2008-09 , 976500, 2008-12 , na,
2008-01-04 Fr |, 947500, 2008-03 , 956500, 2008-06 , 965500, 2008-09 , 974500, 2008-12 , na,
2008-01-03 Th |, 971000, 2008-03 , 980000, 2008-06 , 989000, 2008-09 , 998000, 2008-12 , na,
2008-01-02 We |, 971500, 2008-03 , 980500, 2008-06 , 989500, 2008-09 , 998500, 2008-12 , na,
2008-01-01 Tu |, na, , na, , na, , na, , na,
2007-12-31 Mo |, 998000, 2008-03 , 1007000, 2008-06 , 1016000, 2008-09 , 1025000, 2008-12 , na,
2007-12-28 Fr |, 986000, 2008-03 , 995000, 2008-06 , 1004000, 2008-09 , 1013000, 2008-12 , na,
2007-12-27 Th |, 985000, 2008-03 , 994000, 2008-06 , 1003000, 2008-09 , 1012000, 2008-12 , na,
2007-12-26 We |, 995750, 2008-03 , 1004750, 2008-06 , 1013750, 2008-09 , 1022750, 2008-12 , na,
2007-12-25 Tu |, na, , na, , na, , na, , na,
2007-12-24 Mo |, 972471, 2008-03 , 993500, 2008-03 , 1002500, 2008-06 , 1011500, 2008-09 , 1020500, 2008-12
2007-12-21 Fr |, 972471, 2008-03 , 985000, 2008-03 , 994000, 2008-06 , 1003000, 2008-09 , 1012000, 2008-12
2007-12-20 Th |, 961000, 2007-12 , 970000, 2008-03 , 979000, 2008-06 , 988000, 2008-09 , na,
2007-12-19 We |, 957000, 2007-12 , 966000, 2008-03 , 975000, 2008-06 , 984000, 2008-09 , na,
2007-12-18 Tu |, 957000, 2007-12 , 966000, 2008-03 , 975000, 2008-06 , 984000, 2008-09 , na,
2007-12-17 Mo |, 950000, 2007-12 , 959000, 2008-03 , 968000, 2008-06 , 977000, 2008-09 , na,
2007-12-14 Fr |, 987000, 2007-12 , 996000, 2008-03 , 1005000, 2008-06 , 1014000, 2008-09 , na,
2007-12-13 Th |, 984000, 2007-12 , 993000, 2008-03 , 1002000, 2008-06 , 1011000, 2008-09 , na,
2007-12-12 We |, 992500, 2007-12 , 1001500, 2008-03 , 1010500, 2008-06 , 1019500, 2008-09 , na,
2007-12-11 Tu |, 982500, 2007-12 , 991500, 2008-03 , 1000500, 2008-06 , 1009500, 2008-09 , na,
2007-12-10 Mo |, 1012000, 2007-12 , 1021000, 2008-03 , 1030000, 2008-06 , 1039000, 2008-09 , na,
2007-12-07 Fr |, 1002500, 2007-12 , 1011500, 2008-03 , 1020500, 2008-06 , 1029500, 2008-09 , na,
2007-12-06 Th |, 1003500, 2007-12 , 1012500, 2008-03 , 1021500, 2008-06 , 1030500, 2008-09 , na,
2007-12-05 We |, 989500, 2007-12 , 998500, 2008-03 , 1007500, 2008-06 , 1016500, 2008-09 , na,
2007-12-04 Tu |, 975000, 2007-12 , 984000, 2008-03 , 993000, 2008-06 , 1002000, 2008-09 , na,
2007-12-03 Mo |, 982500, 2007-12 , 991500, 2008-03 , 1000500, 2008-06 , 1009500, 2008-09 , na,
2007-11-30 Fr |, 978500, 2007-12 , 987500, 2008-03 , 996500, 2008-06 , 1005500, 2008-09 , na,
2007-11-29 Th |, 978500, 2007-12 , 987500, 2008-03 , 996500, 2008-06 , 1005500, 2008-09 , na,
2007-11-28 We |, 980000, 2007-12 , 989000, 2008-03 , 998000, 2008-06 , 1007000, 2008-09 , na,
2007-11-27 Tu |, 949500, 2007-12 , 958500, 2008-03 , 967500, 2008-06 , 976500, 2008-09 , na,
2007-11-26 Mo |, 939500, 2007-12 , 948500, 2008-03 , 957500, 2008-06 , 966500, 2008-09 , na,
2007-11-23 Fr |, 958500, 2007-12 , 967500, 2008-03 , 976500, 2008-06 , 985500, 2008-09 , na,
2007-11-22 Th |, na, , na, , na, , na, , na,
2007-11-21 We |, 941000, 2007-12 , 950000, 2008-03 , 959000, 2008-06 , 968000, 2008-09 , na,
2007-11-20 Tu |, 961500, 2007-12 , 970500, 2008-03 , 979500, 2008-06 , 988500, 2008-09 , na,
2007-11-19 Mo |, 951500, 2007-12 , 960500, 2008-03 , 969500, 2008-06 , 978500, 2008-09 , na,
2007-11-16 Fr |, 971000, 2007-12 , 980000, 2008-03 , 989000, 2008-06 , 998000, 2008-09 , na,
2007-11-15 Th |, 969500, 2007-12 , 978500, 2008-03 , 987500, 2008-06 , 996500, 2008-09 , na,
2007-11-14 We |, 984500, 2007-12 , 993500, 2008-03 , 1002500, 2008-06 , 1011500, 2008-09 , na,
2007-11-13 Tu |, 987500, 2007-12 , 996500, 2008-03 , 1005500, 2008-06 , 1014500, 2008-09 , na,
2007-11-12 Mo |, 958500, 2007-12 , 967500, 2008-03 , 976500, 2008-06 , 985500, 2008-09 , na,
2007-11-09 Fr |, 973500, 2007-12 , 982500, 2008-03 , 991500, 2008-06 , 1000500, 2008-09 , na,
2007-11-08 Th |, 988500, 2007-12 , 997500, 2008-03 , 1006500, 2008-06 , 1015500, 2008-09 , na,
2007-11-07 We |, 987500, 2007-12 , 996500, 2008-03 , 1005500, 2008-06 , 1014500, 2008-09 , na,
2007-11-06 Tu |, 1013500, 2007-12 , 1022500, 2008-03 , 1031500, 2008-06 , 1040500, 2008-09 , na,
2007-11-05 Mo |, 998500, 2007-12 , 1007500, 2008-03 , 1016500, 2008-06 , 1025500, 2008-09 , na,
2007-11-02 Fr |, 1010500, 2007-12 , 1019500, 2008-03 , 1028500, 2008-06 , 1037500, 2008-09 , na,
2007-11-01 Th |, 1006000, 2007-12 , 1015000, 2008-03 , 1024000, 2008-06 , 1033000, 2008-09 , na,
2007-10-31 We |, 1032500, 2007-12 , 1041500, 2008-03 , 1050500, 2008-06 , 1059500, 2008-09 , na,
2007-10-30 Tu |, 1019500, 2007-12 , 1028500, 2008-03 , 1037500, 2008-06 , 1046500, 2008-09 , na,
2007-10-29 Mo |, 1029500, 2007-12 , 1038500, 2008-03 , 1047500, 2008-06 , 1056500, 2008-09 , na,
2007-10-26 Fr |, 1023500, 2007-12 , 1032500, 2008-03 , 1041500, 2008-06 , 1050500, 2008-09 , na,
2007-10-25 Th |, 1010000, 2007-12 , 1019000, 2008-03 , 1028000, 2008-06 , 1037000, 2008-09 , na,
2007-10-24 We |, 1006500, 2007-12 , 1015500, 2008-03 , 1024500, 2008-06 , 1033500, 2008-09 , na,
2007-10-23 Tu |, 1008500, 2007-12 , 1017500, 2008-03 , 1026500, 2008-06 , 1035500, 2008-09 , na,
2007-10-22 Mo |, 998500, 2007-12 , 1007500, 2008-03 , 1016500, 2008-06 , 1025500, 2008-09 , na,
2007-10-19 Fr |, 996000, 2007-12 , 1005000, 2008-03 , 1014000, 2008-06 , 1023000, 2008-09 , na,
2007-10-18 Th |, 1022500, 2007-12 , 1031500, 2008-03 , 1040500, 2008-06 , 1049500, 2008-09 , na,
2007-10-17 We |, 1024500, 2007-12 , 1033500, 2008-03 , 1042500, 2008-06 , 1051500, 2008-09 , na,
2007-10-16 Tu |, 1018500, 2007-12 , 1027500, 2008-03 , 1036500, 2008-06 , 1045500, 2008-09 , na,
2007-10-15 Mo |, 1028500, 2007-12 , 1037500, 2008-03 , 1046500, 2008-06 , 1055500, 2008-09 , na,
2007-10-12 Fr |, 1038000, 2007-12 , 1047000, 2008-03 , 1056000, 2008-06 , 1065000, 2008-09 , na,
2007-10-11 Th |, 1031500, 2007-12 , 1040500, 2008-03 , 1049500, 2008-06 , 1058500, 2008-09 , na,
2007-10-10 We |, 1033000, 2007-12 , 1042000, 2008-03 , 1051000, 2008-06 , 1060000, 2008-09 , na,
2007-10-09 Tu |, 1034500, 2007-12 , 1043500, 2008-03 , 1052500, 2008-06 , 1061500, 2008-09 , na,
2007-10-08 Mo |, 1025500, 2007-12 , 1034500, 2008-03 , 1043500, 2008-06 , 1052500, 2008-09 , na,
2007-10-05 Fr |, 1033000, 2007-12 , 1042000, 2008-03 , 1051000, 2008-06 , 1060000, 2008-09 , na,
2007-10-04 Th |, 1020500, 2007-12 , 1029500, 2008-03 , 1038500, 2008-06 , 1047500, 2008-09 , na,
2007-10-03 We |, 1017500, 2007-12 , 1026500, 2008-03 , 1035500, 2008-06 , 1044500, 2008-09 , na,
2007-10-02 Tu |, 1024000, 2007-12 , 1033000, 2008-03 , 1042000, 2008-06 , 1051000, 2008-09 , na,
2007-10-01 Mo |, 1025000, 2007-12 , 1034000, 2008-03 , 1043000, 2008-06 , 1052000, 2008-09 , na,
2007-09-28 Fr |, 1012000, 2007-12 , 1021000, 2008-03 , 1030000, 2008-06 , 1039000, 2008-09 , na,
2007-09-27 Th |, 1014000, 2007-12 , 1023000, 2008-03 , 1032000, 2008-06 , 1041000, 2008-09 , na,
2007-09-26 We |, 1005000, 2007-12 , 1014000, 2008-03 , 1023000, 2008-06 , 1032000, 2008-09 , na,
2007-09-25 Tu |, 1001000, 2007-12 , 1010000, 2008-03 , 1019000, 2008-06 , 1028000, 2008-09 , na,
2007-09-24 Mo |, 1001996, 2007-12 , 1003500, 2007-12 , 1012500, 2008-03 , 1021500, 2008-06 , 1030500, 2008-09
2007-09-21 Fr |, 1001996, 2007-12 , 1005000, 2007-12 , 1014000, 2008-03 , 1023000, 2008-06 , 1034000, 2008-09
2007-09-20 Th |, 991500, 2007-09 , 1000500, 2007-12 , 1009500, 2008-03 , 1018500, 2008-06 , na,
2007-09-19 We |, 995500, 2007-09 , 1004500, 2007-12 , 1013500, 2008-03 , 1022500, 2008-06 , na,
2007-09-18 Tu |, 990500, 2007-09 , 999500, 2007-12 , 1008500, 2008-03 , 1017500, 2008-06 , na,
2007-09-17 Mo |, 960000, 2007-09 , 969000, 2007-12 , 978000, 2008-03 , 987000, 2008-06 , na,
2007-09-14 Fr |, 968500, 2007-09 , 977500, 2007-12 , 986500, 2008-03 , 995500, 2008-06 , na,
2007-09-13 Th |, 970000, 2007-09 , 979000, 2007-12 , 988000, 2008-03 , 997000, 2008-06 , na,
2007-09-12 We |, 963000, 2007-09 , 972000, 2007-12 , 981000, 2008-03 , 990000, 2008-06 , na,
2007-09-11 Tu |, 960750, 2007-09 , 970250, 2007-12 , 979750, 2008-03 , 989250, 2008-06 , na,
2007-09-10 Mo |, 947500, 2007-09 , 957000, 2007-12 , 966500, 2008-03 , 976000, 2008-06 , na,
2007-09-07 Fr |, 952500, 2007-09 , 962000, 2007-12 , 971500, 2008-03 , 981000, 2008-06 , na,
2007-09-06 Th |, 964500, 2007-09 , 974000, 2007-12 , 983500, 2008-03 , 993000, 2008-06 , na,
2007-09-05 We |, 960500, 2007-09 , 970000, 2007-12 , 979500, 2008-03 , 989000, 2008-06 , na,
2007-09-04 Tu |, 970500, 2007-09 , 980000, 2007-12 , 989500, 2008-03 , 999000, 2008-06 , na,
2007-09-03 Mo |, na, , na, , na, , na, , na,
2007-08-31 Fr |, 961000, 2007-09 , 970500, 2007-12 , 980000, 2008-03 , 989500, 2008-06 , na,
2007-08-30 Th |, 947500, 2007-09 , 957000, 2007-12 , 966500, 2008-03 , 976000, 2008-06 , na,
2007-08-29 We |, 953000, 2007-09 , 962500, 2007-12 , 972000, 2008-03 , 981500, 2008-06 , na,
2007-08-28 Tu |, 933000, 2007-09 , 942500, 2007-12 , 952000, 2008-03 , 961500, 2008-06 , na,
2007-08-27 Mo |, 954500, 2007-09 , 964000, 2007-12 , 973500, 2008-03 , 983000, 2008-06 , na,
2007-08-24 Fr |, 963500, 2007-09 , 973000, 2007-12 , 982500, 2008-03 , 992000, 2008-06 , na,
2007-08-23 Th |, 950500, 2007-09 , 960000, 2007-12 , 969500, 2008-03 , 979000, 2008-06 , na,
2007-08-22 We |, 951500, 2007-09 , 961000, 2007-12 , 970500, 2008-03 , 980000, 2008-06 , na,
2007-08-21 Tu |, 936500, 2007-09 , 946000, 2007-12 , 955500, 2008-03 , 965000, 2008-06 , na,
2007-08-20 Mo |, 935500, 2007-09 , 945000, 2007-12 , 954500, 2008-03 , 964000, 2008-06 , na,
2007-08-17 Fr |, 935000, 2007-09 , 944500, 2007-12 , 954000, 2008-03 , 963500, 2008-06 , na,
2007-08-16 Th |, 917500, 2007-09 , 927000, 2007-12 , 936500, 2008-03 , 946000, 2008-06 , na,
2007-08-15 We |, 914500, 2007-09 , 924000, 2007-12 , 933500, 2008-03 , 943000, 2008-06 , na,
2007-08-14 Tu |, 930000, 2007-09 , 939500, 2007-12 , 949000, 2008-03 , 958500, 2008-06 , na,
2007-08-13 Mo |, 945000, 2007-09 , 954500, 2007-12 , 964000, 2008-03 , 973500, 2008-06 , na,
2007-08-10 Fr |, 942500, 2007-09 , 952000, 2007-12 , 961500, 2008-03 , 971000, 2008-06 , na,
2007-08-09 Th |, 948500, 2007-09 , 958000, 2007-12 , 967500, 2008-03 , 977000, 2008-06 , na,
2007-08-08 We |, 979000, 2007-09 , 988500, 2007-12 , 998000, 2008-03 , 1007500, 2008-06 , na,
2007-08-07 Tu |, 964500, 2007-09 , 974000, 2007-12 , 983500, 2008-03 , 993000, 2008-06 , na,
2007-08-06 Mo |, 955500, 2007-09 , 965000, 2007-12 , 974500, 2008-03 , 984000, 2008-06 , na,
2007-08-03 Fr |, 944000, 2007-09 , 953500, 2007-12 , 963000, 2008-03 , 972500, 2008-06 , na,
2007-08-02 Th |, 968500, 2007-09 , 978000, 2007-12 , 987500, 2008-03 , 997000, 2008-06 , na,
2007-08-01 We |, 960500, 2007-09 , 970000, 2007-12 , 979500, 2008-03 , 989000, 2008-06 , na,
2007-07-31 Tu |, 958500, 2007-09 , 968000, 2007-12 , 977500, 2008-03 , 987000, 2008-06 , na,
2007-07-30 Mo |, 967500, 2007-09 , 977000, 2007-12 , 986500, 2008-03 , 996000, 2008-06 , na,
2007-07-27 Fr |, 951000, 2007-09 , 960500, 2007-12 , 970000, 2008-03 , 979500, 2008-06 , na,
2007-07-26 Th |, na, , na, , na, , na, , na,
2007-07-25 We |, 997500, 2007-09 , 1007000, 2007-12 , 1016500, 2008-03 , 1026000, 2008-06 , na,
2007-07-24 Tu |, 997000, 2007-09 , 1006500, 2007-12 , 1016000, 2008-03 , 1025500, 2008-06 , na,
2007-07-23 Mo |, 1017500, 2007-09 , 1027000, 2007-12 , 1036500, 2008-03 , 1046000, 2008-06 , na,
2007-07-20 Fr |, 1012500, 2007-09 , 1022000, 2007-12 , 1031500, 2008-03 , 1041000, 2008-06 , na,
2007-07-19 Th |, 1024500, 2007-09 , 1034000, 2007-12 , 1043500, 2008-03 , 1053000, 2008-06 , na,
2007-07-18 We |, 1020750, 2007-09 , 1030250, 2007-12 , 1039750, 2008-03 , 1049250, 2008-06 , na,
2007-07-17 Tu |, 1023000, 2007-09 , 1032500, 2007-12 , 1042000, 2008-03 , 1051500, 2008-06 , na,
2007-07-16 Mo |, 1025000, 2007-09 , 1034500, 2007-12 , 1044000, 2008-03 , 1053500, 2008-06 , na,
2007-07-13 Fr |, 1028000, 2007-09 , 1037500, 2007-12 , 1047000, 2008-03 , 1056500, 2008-06 , na,
2007-07-12 Th |, 1025500, 2007-09 , 1035000, 2007-12 , 1044500, 2008-03 , 1054000, 2008-06 , na,
2007-07-11 We |, 1008500, 2007-09 , 1018000, 2007-12 , 1027500, 2008-03 , 1037000, 2008-06 , na,
2007-07-10 Tu |, 1002000, 2007-09 , 1011500, 2007-12 , 1021000, 2008-03 , 1030500, 2008-06 , na,
2007-07-09 Mo |, 1017000, 2007-09 , 1026500, 2007-12 , 1036000, 2008-03 , 1045500, 2008-06 , na,
2007-07-06 Fr |, 1015500, 2007-09 , 1025000, 2007-12 , 1034500, 2008-03 , 1044000, 2008-06 , na,
2007-07-05 Th |, 1008500, 2007-09 , 1018000, 2007-12 , 1027500, 2008-03 , 1037000, 2008-06 , na,
2007-07-04 We |, na, , na, , na, , na, , na,
2007-07-03 Tu |, 1010500, 2007-09 , 1020000, 2007-12 , 1029500, 2008-03 , 1039000, 2008-06 , na,
2007-07-02 Mo |, 1007500, 2007-09 , 1017000, 2007-12 , 1026500, 2008-03 , 1036000, 2008-06 , na,
2007-06-29 Fr |, 995500, 2007-09 , 1005000, 2007-12 , 1014500, 2008-03 , 1024000, 2008-06 , na,
2007-06-28 Th |, 995000, 2007-09 , 1004500, 2007-12 , 1014000, 2008-03 , 1023500, 2008-06 , na,
2007-06-27 We |, 992500, 2007-09 , 1002000, 2007-12 , 1011500, 2008-03 , 1021000, 2008-06 , na,
2007-06-26 Tu |, 981500, 2007-09 , 991000, 2007-12 , 1000500, 2008-03 , 1010000, 2008-06 , na,
2007-06-25 Mo |, 990500, 2007-09 , 1000000, 2007-12 , 1009500, 2008-03 , 1019000, 2008-06 , na,
2007-06-22 Fr |, 996000, 2007-09 , 1005500, 2007-12 , 1015000, 2008-03 , 1024500, 2008-06 , na,
2007-06-21 Th |, 1004500, 2007-09 , 1014000, 2007-12 , 1023500, 2008-03 , 1033000, 2008-06 , na,
2007-06-20 We |, 999500, 2007-09 , 1009000, 2007-12 , 1018500, 2008-03 , 1028000, 2008-06 , na,
2007-06-19 Tu |, 1012000, 2007-09 , 1021500, 2007-12 , 1031000, 2008-03 , 1040500, 2008-06 , na,
2007-06-18 Mo |, 1001285, 2007-09 , 1010500, 2007-09 , 1020000, 2007-12 , 1029500, 2008-03 , 1039000, 2008-06
2007-06-15 Fr |, 1001285, 2007-09 , 1015000, 2007-09 , 1024500, 2007-12 , 1034000, 2008-03 , 1043500, 2008-06
2007-06-14 Th |, 993500, 2007-06 , 1003000, 2007-09 , 1012500, 2007-12 , 1022000, 2008-03 , na,
2007-06-13 We |, 985500, 2007-06 , 995000, 2007-09 , 1004500, 2007-12 , 1014000, 2008-03 , na,
2007-06-12 Tu |, 972000, 2007-06 , 981500, 2007-09 , 991000, 2007-12 , 1000500, 2008-03 , na,
2007-06-11 Mo |, 984500, 2007-06 , 994000, 2007-09 , 1003500, 2007-12 , 1013000, 2008-03 , na,
2007-06-08 Fr |, 982500, 2007-06 , 992000, 2007-09 , 1001500, 2007-12 , 1011000, 2008-03 , na,
2007-06-07 Th |, 971000, 2007-06 , 980500, 2007-09 , 990000, 2007-12 , 999500, 2008-03 , na,
2007-06-06 We |, 988500, 2007-06 , 998000, 2007-09 , 1007500, 2007-12 , 1017000, 2008-03 , na,
2007-06-05 Tu |, 1001000, 2007-06 , 1010500, 2007-09 , 1020000, 2007-12 , 1029500, 2008-03 , na,
2007-06-04 Mo |, 1009000, 2007-06 , 1018500, 2007-09 , 1028000, 2007-12 , 1037500, 2008-03 , na,
2007-06-01 Fr |, 1006000, 2007-06 , 1013500, 2007-09 , 1021000, 2007-12 , 1028500, 2008-03 , na,
2007-05-31 Th |, 999000, 2007-06 , 1006500, 2007-09 , 1014000, 2007-12 , 1021500, 2008-03 , na,
2007-05-30 We |, 997500, 2007-06 , 1005000, 2007-09 , 1012500, 2007-12 , 1020000, 2008-03 , na,
2007-05-29 Tu |, 991500, 2007-06 , 999000, 2007-09 , 1006500, 2007-12 , 1014000, 2008-03 , na,
2007-05-28 Mo |, na, , na, , na, , na, , na,
2007-05-25 Fr |, 989000, 2007-06 , 996500, 2007-09 , 1004000, 2007-12 , 1011500, 2008-03 , na,
2007-05-24 Th |, 983000, 2007-06 , 990500, 2007-09 , 998000, 2007-12 , 1005500, 2008-03 , na,
2007-05-23 We |, 994000, 2007-06 , 1001500, 2007-09 , 1009000, 2007-12 , 1016500, 2008-03 , na,
2007-05-22 Tu |, 1000000, 2007-06 , 1007500, 2007-09 , 1015000, 2007-12 , 1022500, 2008-03 , na,
2007-05-21 Mo |, 991000, 2007-06 , 998500, 2007-09 , 1006000, 2007-12 , 1013500, 2008-03 , na,
2007-05-18 Fr |, 992000, 2007-06 , 999500, 2007-09 , 1007000, 2007-12 , 1014500, 2008-03 , na,
2007-05-17 Th |, 983500, 2007-06 , 991000, 2007-09 , 998500, 2007-12 , 1006000, 2008-03 , na,
2007-05-16 We |, 984500, 2007-06 , 992000, 2007-09 , 999500, 2007-12 , 1007000, 2008-03 , na,
2007-05-15 Tu |, 979500, 2007-06 , 987000, 2007-09 , 994500, 2007-12 , 1002000, 2008-03 , na,
2007-05-14 Mo |, 979500, 2007-06 , 987000, 2007-09 , 994500, 2007-12 , 1002000, 2008-03 , na,
2007-05-11 Fr |, 980500, 2007-06 , 988000, 2007-09 , 995500, 2007-12 , 1003000, 2008-03 , na,
2007-05-10 Th |, 970500, 2007-06 , 978000, 2007-09 , 985500, 2007-12 , 993000, 2008-03 , na,
2007-05-09 We |, 984000, 2007-06 , 991500, 2007-09 , 999000, 2007-12 , 1006500, 2008-03 , na,
2007-05-08 Tu |, 981000, 2007-06 , 988500, 2007-09 , 996000, 2007-12 , 1003500, 2008-03 , na,
2007-05-07 Mo |, 984000, 2007-06 , 991500, 2007-09 , 999000, 2007-12 , 1006500, 2008-03 , na,
2007-05-04 Fr |, 982500, 2007-06 , 990000, 2007-09 , 997500, 2007-12 , 1005000, 2008-03 , na,
2007-05-03 Th |, 977500, 2007-06 , 985000, 2007-09 , 992500, 2007-12 , 999995, 2008-03 , na,
2007-05-02 We |, 974000, 2007-06 , 981500, 2007-09 , 989000, 2007-12 , 996500, 2008-03 , na,
2007-05-01 Tu |, 966500, 2007-06 , 974000, 2007-09 , 981500, 2007-12 , 989000, 2008-03 , na,
2007-04-30 Mo |, 965000, 2007-06 , 972500, 2007-09 , 980000, 2007-12 , 987500, 2008-03 , na,
2007-04-27 Fr |, 973500, 2007-06 , 981000, 2007-09 , 988500, 2007-12 , 996000, 2008-03 , na,
2007-04-26 Th |, 973500, 2007-06 , 981000, 2007-09 , 988500, 2007-12 , 996000, 2008-03 , na,
2007-04-25 We |, 976500, 2007-06 , 984000, 2007-09 , 991500, 2007-12 , 999000, 2008-03 , na,
2007-04-24 Tu |, 967500, 2007-06 , 975000, 2007-09 , 982500, 2007-12 , 990000, 2008-03 , na,
2007-04-23 Mo |, 968500, 2007-06 , 976000, 2007-09 , 983500, 2007-12 , 991000, 2008-03 , na,
2007-04-20 Fr |, 973000, 2007-06 , 980500, 2007-09 , 988000, 2007-12 , 995500, 2008-03 , na,
2007-04-19 Th |, 963500, 2007-06 , 971000, 2007-09 , 978500, 2007-12 , 986000, 2008-03 , na,
2007-04-18 We |, 966500, 2007-06 , 974000, 2007-09 , 981500, 2007-12 , 989000, 2008-03 , na,
2007-04-17 Tu |, 965500, 2007-06 , 973000, 2007-09 , 980500, 2007-12 , 988000, 2008-03 , na,
2007-04-16 Mo |, 964500, 2007-06 , 972000, 2007-09 , 979500, 2007-12 , 987000, 2008-03 , na,
2007-04-13 Fr |, 955500, 2007-06 , 963000, 2007-09 , 970500, 2007-12 , 978000, 2008-03 , na,
2007-04-12 Th |, 951000, 2007-06 , 958500, 2007-09 , 966000, 2007-12 , 973500, 2008-03 , na,
2007-04-11 We |, 945000, 2007-06 , 952500, 2007-09 , 960000, 2007-12 , 967500, 2008-03 , na,
2007-04-10 Tu |, 950500, 2007-06 , 958000, 2007-09 , 965500, 2007-12 , 973000, 2008-03 , na,
2007-04-09 Mo |, 947000, 2007-06 , 954500, 2007-09 , 962000, 2007-12 , 969500, 2008-03 , na,
2007-04-06 Fr |, na, , na, , na, , na, , na,
2007-04-05 Th |, 945500, 2007-06 , 953000, 2007-09 , 960500, 2007-12 , 968000, 2008-03 , na,
2007-04-04 We |, 943000, 2007-06 , 950500, 2007-09 , 958000, 2007-12 , 965500, 2008-03 , na,
2007-04-03 Tu |, 941500, 2007-06 , 949000, 2007-09 , 956500, 2007-12 , 964000, 2008-03 , na,
2007-04-02 Mo |, 933500, 2007-06 , 941000, 2007-09 , 948500, 2007-12 , 956000, 2008-03 , na,
2007-03-30 Fr |, 930500, 2007-06 , 938000, 2007-09 , 945500, 2007-12 , 953000, 2008-03 , na,
2007-03-29 Th |, 931000, 2007-06 , 938500, 2007-09 , 946000, 2007-12 , 953500, 2008-03 , na,
2007-03-28 We |, 926500, 2007-06 , 934000, 2007-09 , 941500, 2007-12 , 949000, 2008-03 , na,
2007-03-27 Tu |, 932000, 2007-06 , 939500, 2007-09 , 947000, 2007-12 , 954500, 2008-03 , na,
2007-03-26 Mo |, 935500, 2007-06 , 943000, 2007-09 , 950500, 2007-12 , 958000, 2008-03 , na,
2007-03-23 Fr |, 936500, 2007-06 , 944000, 2007-09 , 951500, 2007-12 , 959000, 2008-03 , na,
2007-03-22 Th |, 934000, 2007-06 , 941500, 2007-09 , 949000, 2007-12 , 956500, 2008-03 , na,
2007-03-21 We |, 924000, 2007-06 , 931500, 2007-09 , 939000, 2007-12 , 946500, 2008-03 , na,
2007-03-20 Tu |, 919500, 2007-06 , 927000, 2007-09 , 934500, 2007-12 , 942000, 2008-03 , na,
2007-03-19 Mo |, 903102, 2007-06 , 913500, 2007-06 , 921000, 2007-09 , 928500, 2007-12 , 936000, 2008-03
2007-03-16 Fr |, 903102, 2007-06 , 901500, 2007-06 , 909000, 2007-09 , 916500, 2007-12 , 924000, 2008-03
2007-03-15 Th |, 899000, 2007-03 , 906500, 2007-06 , 914000, 2007-09 , 921500, 2007-12 , na,
2007-03-14 We |, 896000, 2007-03 , 903500, 2007-06 , 911000, 2007-09 , 918500, 2007-12 , na,
2007-03-13 Tu |, 892500, 2007-03 , 900000, 2007-06 , 907500, 2007-09 , 915000, 2007-12 , na,
2007-03-12 Mo |, 911000, 2007-03 , 918500, 2007-06 , 926000, 2007-09 , 933500, 2007-12 , na,
2007-03-09 Fr |, 908500, 2007-03 , 916000, 2007-06 , 923500, 2007-09 , 931000, 2007-12 , na,
2007-03-08 Th |, 908500, 2007-03 , 916000, 2007-06 , 923500, 2007-09 , 931000, 2007-12 , na,
2007-03-07 We |, 900500, 2007-03 , 908000, 2007-06 , 915500, 2007-09 , 923000, 2007-12 , na,
2007-03-06 Tu |, 901000, 2007-03 , 908500, 2007-06 , 916000, 2007-09 , 923500, 2007-12 , na,
2007-03-05 Mo |, 882500, 2007-03 , 890000, 2007-06 , 897500, 2007-09 , 905000, 2007-12 , na,
2007-03-02 Fr |, 894000, 2007-03 , 901500, 2007-06 , 909000, 2007-09 , 916500, 2007-12 , na,
2007-03-01 Th |, 908000, 2007-03 , 915500, 2007-06 , 923000, 2007-09 , 930500, 2007-12 , na,
2007-02-28 We |, 913500, 2007-03 , 921000, 2007-06 , 928500, 2007-09 , 936000, 2007-12 , na,
2007-02-27 Tu |, 909000, 2007-03 , 917000, 2007-06 , 925000, 2007-09 , 933000, 2007-12 , na,
2007-02-26 Mo |, 943500, 2007-03 , 951500, 2007-06 , 959500, 2007-09 , 967500, 2007-12 , na,
2007-02-23 Fr |, 943000, 2007-03 , 951000, 2007-06 , 959000, 2007-09 , 967000, 2007-12 , na,
2007-02-22 Th |, 944500, 2007-03 , 952500, 2007-06 , 960500, 2007-09 , 968500, 2007-12 , na,
2007-02-21 We |, 945000, 2007-03 , 953000, 2007-06 , 961000, 2007-09 , 969000, 2007-12 , na,
2007-02-20 Tu |, 947000, 2007-03 , 955000, 2007-06 , 963000, 2007-09 , 971000, 2007-12 , na,
2007-02-19 Mo |, na, , na, , na, , na, , na,
2007-02-16 Fr |, 945500, 2007-03 , 953500, 2007-06 , 961500, 2007-09 , 969500, 2007-12 , na,
2007-02-15 Th |, 945000, 2007-03 , 953000, 2007-06 , 961000, 2007-09 , 969000, 2007-12 , na,
2007-02-14 We |, 945250, 2007-03 , 953250, 2007-06 , 961250, 2007-09 , 969250, 2007-12 , na,
2007-02-13 Tu |, 938000, 2007-03 , 946000, 2007-06 , 954000, 2007-09 , 962000, 2007-12 , na,
2007-02-12 Mo |, 929000, 2007-03 , 937000, 2007-06 , 945000, 2007-09 , 953000, 2007-12 , na,
2007-02-09 Fr |, 932500, 2007-03 , 940500, 2007-06 , 948500, 2007-09 , 956500, 2007-12 , na,
2007-02-08 Th |, 938000, 2007-03 , 946000, 2007-06 , 954000, 2007-09 , 962000, 2007-12 , na,
2007-02-07 We |, 939500, 2007-03 , 947500, 2007-06 , 955500, 2007-09 , 963500, 2007-12 , na,
2007-02-06 Tu |, 937500, 2007-03 , 945500, 2007-06 , 953500, 2007-09 , 961500, 2007-12 , na,
2007-02-05 Mo |, 935500, 2007-03 , 943500, 2007-06 , 951500, 2007-09 , 959500, 2007-12 , na,
2007-02-02 Fr |, 935500, 2007-03 , 943500, 2007-06 , 951500, 2007-09 , 959500, 2007-12 , na,
2007-02-01 Th |, 936000, 2007-03 , 944000, 2007-06 , 952000, 2007-09 , 960000, 2007-12 , na,
2007-01-31 We |, 928500, 2007-03 , 936500, 2007-06 , 944500, 2007-09 , 952500, 2007-12 , na,
2007-01-30 Tu |, 924000, 2007-03 , 932000, 2007-06 , 940000, 2007-09 , 948000, 2007-12 , na,
2007-01-29 Mo |, 917500, 2007-03 , 925500, 2007-06 , 933500, 2007-09 , 941500, 2007-12 , na,
2007-01-26 Fr |, 919000, 2007-03 , 927000, 2007-06 , 935000, 2007-09 , 943000, 2007-12 , na,
2007-01-25 Th |, 919000, 2007-03 , 927000, 2007-06 , 935000, 2007-09 , 943000, 2007-12 , na,
2007-01-24 We |, 930500, 2007-03 , 938500, 2007-06 , 946500, 2007-09 , 954500, 2007-12 , na,
2007-01-23 Tu |, 924500, 2007-03 , 932500, 2007-06 , 940500, 2007-09 , 948500, 2007-12 , na,
2007-01-22 Mo |, 918000, 2007-03 , 926000, 2007-06 , 934000, 2007-09 , 942000, 2007-12 , na,
2007-01-19 Fr |, 922000, 2007-03 , 930000, 2007-06 , 938000, 2007-09 , 946000, 2007-12 , na,
2007-01-18 Th |, na, , na, , na, , na, , na,
2007-01-17 We |, na, , na, , na, , na, , na,
2007-01-16 Tu |, na, , na, , na, , na, , na,
2007-01-15 Mo |, na, , na, , na, , na, , na,
2007-01-12 Fr |, 919500, 2007-03 , 927500, 2007-06 , 935500, 2007-09 , 943500, 2007-12 , na,
2007-01-11 Th |, 911500, 2007-03 , 919500, 2007-06 , 927500, 2007-09 , 935500, 2007-12 , na,
2007-01-10 We |, 906000, 2007-03 , 914000, 2007-06 , 922000, 2007-09 , 930000, 2007-12 , na,
2007-01-09 Tu |, 908000, 2007-03 , 916000, 2007-06 , 924000, 2007-09 , 932000, 2007-12 , na,
2007-01-08 Mo |, 910500, 2007-03 , 918500, 2007-06 , 926500, 2007-09 , 934500, 2007-12 , na,
2007-01-05 Fr |, 907000, 2007-03 , 915000, 2007-06 , 923000, 2007-09 , 931000, 2007-12 , na,
2007-01-04 Th |, 917500, 2007-03 , 925500, 2007-06 , 933500, 2007-09 , 941500, 2007-12 , na,
2007-01-03 We |, 919000, 2007-03 , 927000, 2007-06 , 935000, 2007-09 , 943000, 2007-12 , na,
2007-01-02 Tu |, na, , na, , na, , na, , na,
2007-01-01 Mo |, na, , na, , na, , na, , na,
2006-12-29 Fr |, 920500, 2007-03 , 928500, 2007-06 , 936500, 2007-09 , 944500, 2007-12 , na,
2006-12-28 Th |, 923500, 2007-03 , 931500, 2007-06 , 939500, 2007-09 , 947500, 2007-12 , na,
2006-12-27 We |, 925000, 2007-03 , 933000, 2007-06 , 941000, 2007-09 , 949000, 2007-12 , na,
2006-12-26 Tu |, 917500, 2007-03 , 925500, 2007-06 , 933500, 2007-09 , 941500, 2007-12 , na,
2006-12-25 Mo |, na, , na, , na, , na, , na,
2006-12-22 Fr |, 912500, 2007-03 , 920500, 2007-06 , 928500, 2007-09 , 936500, 2007-12 , na,
2006-12-21 Th |, 917500, 2007-03 , 925500, 2007-06 , 933500, 2007-09 , 941500, 2007-12 , na,
2006-12-20 We |, 920000, 2007-03 , 928000, 2007-06 , 936000, 2007-09 , 944000, 2007-12 , na,
2006-12-19 Tu |, 921000, 2007-03 , 929000, 2007-06 , 937000, 2007-09 , 945000, 2007-12 , na,
2006-12-18 Mo |, 916701, 2006-12 , 918500, 2007-03 , 926500, 2007-06 , 934500, 2007-09 , 942500, 2007-12
2006-12-15 Fr |, 916701, 2006-12 , 922000, 2007-03 , 930000, 2007-06 , 938000, 2007-09 , 946000, 2007-12
2006-12-14 Th |, 915000, 2006-12 , 923000, 2007-03 , 931000, 2007-06 , 939000, 2007-09 , na,
2006-12-13 We |, 909000, 2006-12 , 917000, 2007-03 , 925000, 2007-06 , 933000, 2007-09 , na,
2006-12-12 Tu |, 907000, 2006-12 , 915000, 2007-03 , 923000, 2007-06 , 931000, 2007-09 , na,
2006-12-11 Mo |, 908000, 2006-12 , 915500, 2007-03 , 923000, 2007-06 , 930500, 2007-09 , na,
2006-12-08 Fr |, 905000, 2006-12 , 912500, 2007-03 , 920000, 2007-06 , 927500, 2007-09 , na,
2006-12-07 Th |, 905500, 2006-12 , 913000, 2007-03 , 920500, 2007-06 , 928000, 2007-09 , na,
2006-12-06 We |, 905500, 2006-12 , 913000, 2007-03 , 920500, 2007-06 , 928000, 2007-09 , na,
2006-12-05 Tu |, 907500, 2006-12 , 914500, 2007-03 , 921500, 2007-06 , 928500, 2007-09 , na,
2006-12-04 Mo |, 903000, 2006-12 , 910000, 2007-03 , 917000, 2007-06 , 924000, 2007-09 , na,
2006-12-01 Fr |, 896000, 2006-12 , 903000, 2007-03 , 910000, 2007-06 , 917000, 2007-09 , na,
2006-11-30 Th |, 898000, 2006-12 , 905000, 2007-03 , 912000, 2007-06 , 919000, 2007-09 , na,
2006-11-29 We |, 896000, 2006-12 , 903000, 2007-03 , 910000, 2007-06 , 917000, 2007-09 , na,
2006-11-28 Tu |, 886500, 2006-12 , 893500, 2007-03 , 900500, 2007-06 , 907500, 2007-09 , na,
2006-11-27 Mo |, 883000, 2006-12 , 890000, 2007-03 , 897000, 2007-06 , 904000, 2007-09 , na,
2006-11-24 Fr |, 895000, 2006-12 , 902000, 2007-03 , 909000, 2007-06 , 916000, 2007-09 , na,
2006-11-23 Th |, na, , na, , na, , na, , na,
2006-11-22 We |, 897000, 2006-12 , 904000, 2007-03 , 911000, 2007-06 , 918000, 2007-09 , na,
2006-11-21 Tu |, 893500, 2006-12 , 900500, 2007-03 , 907500, 2007-06 , 914500, 2007-09 , na,
2006-11-20 Mo |, 891500, 2006-12 , 898500, 2007-03 , 905500, 2007-06 , 912500, 2007-09 , na,
2006-11-17 Fr |, 892000, 2006-12 , 899000, 2007-03 , 906000, 2007-06 , 913000, 2007-09 , na,
2006-11-16 Th |, 892500, 2006-12 , 899500, 2007-03 , 906500, 2007-06 , 913500, 2007-09 , na,
2006-11-15 We |, 893500, 2006-12 , 900500, 2007-03 , 907500, 2007-06 , 914500, 2007-09 , na,
2006-11-14 Tu |, 891000, 2006-12 , 898000, 2007-03 , 905000, 2007-06 , 912000, 2007-09 , na,
2006-11-13 Mo |, 884500, 2006-12 , 891500, 2007-03 , 898500, 2007-06 , 905500, 2007-09 , na,
2006-11-10 Fr |, 885500, 2006-12 , 892500, 2007-03 , 899500, 2007-06 , 906500, 2007-09 , na,
2006-11-09 Th |, 885000, 2006-12 , 892000, 2007-03 , 899000, 2007-06 , 906000, 2007-09 , na,
2006-11-08 We |, 889000, 2006-12 , 896000, 2007-03 , 903000, 2007-06 , 910000, 2007-09 , na,
2006-11-07 Tu |, 886500, 2006-12 , 893500, 2007-03 , 900500, 2007-06 , 907500, 2007-09 , na,
2006-11-06 Mo |, 884500, 2006-12 , 891500, 2007-03 , 898500, 2007-06 , 905500, 2007-09 , na,
2006-11-03 Fr |, 874500, 2006-12 , 881500, 2007-03 , 888500, 2007-06 , 895500, 2007-09 , na,
2006-11-02 Th |, 874500, 2006-12 , 881500, 2007-03 , 888500, 2007-06 , 895500, 2007-09 , na,
2006-11-01 We |, 875000, 2006-12 , 882000, 2007-03 , 889000, 2007-06 , 896000, 2007-09 , na,
2006-10-31 Tu |, 880000, 2006-12 , 887000, 2007-03 , 894000, 2007-06 , 901000, 2007-09 , na,
2006-10-30 Mo |, 879500, 2006-12 , 886500, 2007-03 , 893500, 2007-06 , 900500, 2007-09 , na,
2006-10-27 Fr |, 881500, 2006-12 , 888500, 2007-03 , 895500, 2007-06 , 902500, 2007-09 , na,
2006-10-26 Th |, 887500, 2006-12 , 894500, 2007-03 , 901500, 2007-06 , 908500, 2007-09 , na,
2006-10-25 We |, 882500, 2006-12 , 889500, 2007-03 , 896500, 2007-06 , 903500, 2007-09 , na,
2006-10-24 Tu |, 879500, 2006-12 , 886500, 2007-03 , 893500, 2007-06 , 900500, 2007-09 , na,
2006-10-23 Mo |, 877500, 2006-12 , 884500, 2007-03 , 891500, 2007-06 , 898500, 2007-09 , na,
2006-10-20 Fr |, 872500, 2006-12 , 879500, 2007-03 , 886500, 2007-06 , 893500, 2007-09 , na,
2006-10-19 Th |, 874500, 2006-12 , 881500, 2007-03 , 888500, 2007-06 , 895500, 2007-09 , na,
2006-10-18 We |, 870500, 2006-12 , 877500, 2007-03 , 884500, 2007-06 , 891500, 2007-09 , na,
2006-10-17 Tu |, 869500, 2006-12 , 876500, 2007-03 , 883500, 2007-06 , 890500, 2007-09 , na,
2006-10-16 Mo |, 873500, 2006-12 , 880500, 2007-03 , 887500, 2007-06 , 894500, 2007-09 , na,
2006-10-13 Fr |, 869500, 2006-12 , 876500, 2007-03 , 883500, 2007-06 , 890500, 2007-09 , na,
2006-10-12 Th |, 867500, 2006-12 , 874500, 2007-03 , 881500, 2007-06 , 888500, 2007-09 , na,
2006-10-11 We |, 859500, 2006-12 , 866500, 2007-03 , 873500, 2007-06 , 880500, 2007-09 , na,
2006-10-10 Tu |, 862000, 2006-12 , 869000, 2007-03 , 876000, 2007-06 , 883000, 2007-09 , na,
2006-10-09 Mo |, 859500, 2006-12 , 866500, 2007-03 , 873500, 2007-06 , 880500, 2007-09 , na,
2006-10-06 Fr |, 859000, 2006-12 , 866000, 2007-03 , 873000, 2007-06 , 880000, 2007-09 , na,
2006-10-05 Th |, 863000, 2006-12 , 870000, 2007-03 , 877000, 2007-06 , 884000, 2007-09 , na,
2006-10-04 We |, 858500, 2006-12 , 865500, 2007-03 , 872500, 2007-06 , 879500, 2007-09 , na,
2006-10-03 Tu |, 851000, 2006-12 , 858000, 2007-03 , 865000, 2007-06 , 872000, 2007-09 , na,
2006-10-02 Mo |, 852000, 2006-12 , 859000, 2007-03 , 866000, 2007-06 , 873000, 2007-09 , na,
2006-09-29 Fr |, 853500, 2006-12 , 860500, 2007-03 , 867500, 2007-06 , 874500, 2007-09 , na,
2006-09-28 Th |, 855000, 2006-12 , 862000, 2007-03 , 869000, 2007-06 , 876000, 2007-09 , na,
2006-09-27 We |, 854000, 2006-12 , 861000, 2007-03 , 868000, 2007-06 , 875000, 2007-09 , na,
2006-09-26 Tu |, 851500, 2006-12 , 858500, 2007-03 , 865500, 2007-06 , 872500, 2007-09 , na,
2006-09-25 Mo |, 846500, 2006-12 , 853500, 2007-03 , 860500, 2007-06 , 867500, 2007-09 , na,
2006-09-22 Fr |, 842000, 2006-12 , 849000, 2007-03 , 856000, 2007-06 , 863000, 2007-09 , na,
2006-09-21 Th |, 844000, 2006-12 , 851000, 2007-03 , 858000, 2007-06 , 865000, 2007-09 , na,
2006-09-20 We |, 846000, 2006-12 , 853000, 2007-03 , 860000, 2007-06 , 867000, 2007-09 , na,
2006-09-19 Tu |, 842000, 2006-12 , 849000, 2007-03 , 856000, 2007-06 , 863000, 2007-09 , na,
2006-09-18 Mo |, 847000, 2006-12 , 854000, 2007-03 , 861000, 2007-06 , 868000, 2007-09 , na,
2006-09-15 Fr |, 837926, 2006-09 , 844500, 2006-12 , 851500, 2007-03 , 858500, 2007-06 , 865500, 2007-09
2006-09-14 Th |, 841500, 2006-09 , 848500, 2006-12 , 855500, 2007-03 , 862500, 2007-06 , na,
2006-09-13 We |, 840500, 2006-09 , 847500, 2006-12 , 854500, 2007-03 , 861500, 2007-06 , na,
2006-09-12 Tu |, 836500, 2006-09 , 843500, 2006-12 , 850500, 2007-03 , 857500, 2007-06 , na,
2006-09-11 Mo |, 825000, 2006-09 , 832000, 2006-12 , 839000, 2007-03 , 846000, 2007-06 , na,
2006-09-08 Fr |, 830500, 2006-09 , 837500, 2006-12 , 844500, 2007-03 , 851500, 2007-06 , na,
2006-09-07 Th |, 823500, 2006-09 , 830500, 2006-12 , 837500, 2007-03 , 844500, 2007-06 , na,
2006-09-06 We |, 836000, 2006-09 , 843000, 2006-12 , 850000, 2007-03 , 857000, 2007-06 , na,
2006-09-05 Tu |, 846500, 2006-09 , 853500, 2006-12 , 860500, 2007-03 , 867500, 2007-06 , na,
2006-09-04 Mo |, na, , na, , na, , na, , na,
2006-09-01 Fr |, 844500, 2006-09 , 851500, 2006-12 , 858500, 2007-03 , 865500, 2007-06 , na,
2006-08-31 Th |, 840000, 2006-09 , 847000, 2006-12 , 854000, 2007-03 , 861000, 2007-06 , na,
2006-08-30 We |, 839500, 2006-09 , 846500, 2006-12 , 853500, 2007-03 , 860500, 2007-06 , na,
2006-08-29 Tu |, 839000, 2006-09 , 846000, 2006-12 , 853000, 2007-03 , 860000, 2007-06 , na,
2006-08-28 Mo |, 837400, 2006-09 , 844400, 2006-12 , 851400, 2007-03 , 858400, 2007-06 , na,
2006-08-25 Fr |, 833500, 2006-09 , 840500, 2006-12 , 847500, 2007-03 , 854500, 2007-06 , na,
2006-08-24 Th |, 833500, 2006-09 , 840500, 2006-12 , 847500, 2007-03 , 854500, 2007-06 , na,
2006-08-23 We |, 833500, 2006-09 , 840500, 2006-12 , 847500, 2007-03 , 854500, 2007-06 , na,
2006-08-22 Tu |, 838500, 2006-09 , 845500, 2006-12 , 852500, 2007-03 , 859500, 2007-06 , na,
2006-08-21 Mo |, 839500, 2006-09 , 846500, 2006-12 , 853500, 2007-03 , 860500, 2007-06 , na,
2006-08-18 Fr |, 840500, 2006-09 , 847500, 2006-12 , 854500, 2007-03 , 861500, 2007-06 , na,
2006-08-17 Th |, 837500, 2006-09 , 844500, 2006-12 , 851500, 2007-03 , 858500, 2007-06 , na,
2006-08-16 We |, 837500, 2006-09 , 844500, 2006-12 , 851500, 2007-03 , 858500, 2007-06 , na,
2006-08-15 Tu |, 831000, 2006-09 , 838000, 2006-12 , 845000, 2007-03 , 852000, 2007-06 , na,
2006-08-14 Mo |, 820000, 2006-09 , 827000, 2006-12 , 834000, 2007-03 , 841000, 2007-06 , na,
2006-08-11 Fr |, 819500, 2006-09 , 826500, 2006-12 , 833500, 2007-03 , 840500, 2007-06 , na,
2006-08-10 Th |, 823500, 2006-09 , 830500, 2006-12 , 837500, 2007-03 , 844500, 2007-06 , na,
2006-08-09 We |, 822500, 2006-09 , 829500, 2006-12 , 836500, 2007-03 , 843500, 2007-06 , na,
2006-08-08 Tu |, 824000, 2006-09 , 831000, 2006-12 , 838000, 2007-03 , 845000, 2007-06 , na,
2006-08-07 Mo |, 827500, 2006-09 , 834500, 2006-12 , 841500, 2007-03 , 848500, 2007-06 , na,
2006-08-04 Fr |, 830500, 2006-09 , 837500, 2006-12 , 844500, 2007-03 , 851500, 2007-06 , na,
2006-08-03 Th |, 830500, 2006-09 , 837500, 2006-12 , 844500, 2007-03 , 851500, 2007-06 , na,
2006-08-02 We |, 829500, 2006-09 , 836500, 2006-12 , 843500, 2007-03 , 850500, 2007-06 , na,
2006-08-01 Tu |, 823500, 2006-09 , 830500, 2006-12 , 837500, 2007-03 , 844500, 2007-06 , na,
2006-07-31 Mo |, 827500, 2006-09 , 834500, 2006-12 , 841500, 2007-03 , 848500, 2007-06 , na,
2006-07-28 Fr |, 829000, 2006-09 , 836000, 2006-12 , 843000, 2007-03 , 850000, 2007-06 , na,
2006-07-27 Th |, 818500, 2006-09 , 825500, 2006-12 , 832500, 2007-03 , 839500, 2007-06 , na,
2006-07-26 We |, 820000, 2006-09 , 827000, 2006-12 , 834000, 2007-03 , 841000, 2007-06 , na,
2006-07-25 Tu |, 817500, 2006-09 , 824500, 2006-12 , 831500, 2007-03 , 838500, 2007-06 , na,
2006-07-24 Mo |, 814000, 2006-09 , 821000, 2006-12 , 828000, 2007-03 , 835000, 2007-06 , na,
2006-07-21 Fr |, 798000, 2006-09 , 805000, 2006-12 , 812000, 2007-03 , 819000, 2007-06 , na,
2006-07-20 Th |, 804000, 2006-09 , 811000, 2006-12 , 818000, 2007-03 , 825000, 2007-06 , na,
2006-07-19 We |, 811500, 2006-09 , 818500, 2006-12 , 825500, 2007-03 , 832500, 2007-06 , na,
2006-07-18 Tu |, 795500, 2006-09 , 802500, 2006-12 , 809500, 2007-03 , 816500, 2007-06 , na,
2006-07-17 Mo |, 793000, 2006-09 , 800000, 2006-12 , 807000, 2007-03 , 814000, 2007-06 , na,
2006-07-14 Fr |, 799000, 2006-09 , 806000, 2006-12 , 813000, 2007-03 , 820000, 2007-06 , na,
2006-07-13 Th |, 803000, 2006-09 , 810000, 2006-12 , 817000, 2007-03 , 824000, 2007-06 , na,
2006-07-12 We |, 817500, 2006-09 , 824500, 2006-12 , 831500, 2007-03 , 838500, 2007-06 , na,
2006-07-11 Tu |, 826500, 2006-09 , 833500, 2006-12 , 840500, 2007-03 , 847500, 2007-06 , na,
2006-07-10 Mo |, 822750, 2006-09 , 829750, 2006-12 , 836750, 2007-03 , 843750, 2007-06 , na,
2006-07-07 Fr |, 821500, 2006-09 , 828500, 2006-12 , 835500, 2007-03 , 842500, 2007-06 , na,
2006-07-06 Th |, 825500, 2006-09 , 832500, 2006-12 , 839500, 2007-03 , 846500, 2007-06 , na,
2006-07-05 We |, 822000, 2006-09 , 829000, 2006-12 , 836000, 2007-03 , 843000, 2007-06 , na,
2006-07-04 Tu |, na, , na, , na, , na, , na,
2006-07-03 Mo |, 829000, 2006-09 , 836000, 2006-12 , 843000, 2007-03 , 850000, 2007-06 , na,
2006-06-30 Fr |, 824500, 2006-09 , 831500, 2006-12 , 838500, 2007-03 , 845500, 2007-06 , na,
2006-06-29 Th |, 819500, 2006-09 , 826500, 2006-12 , 833500, 2007-03 , 840500, 2007-06 , na,
2006-06-28 We |, 799500, 2006-09 , 806500, 2006-12 , 813500, 2007-03 , 820500, 2007-06 , na,
2006-06-27 Tu |, 794500, 2006-09 , 801500, 2006-12 , 808500, 2007-03 , 815500, 2007-06 , na,
2006-06-26 Mo |, 802500, 2006-09 , 809500, 2006-12 , 816500, 2007-03 , 823500, 2007-06 , na,
2006-06-23 Fr |, 798500, 2006-09 , 805500, 2006-12 , 812500, 2007-03 , 819500, 2007-06 , na,
2006-06-22 Th |, 798000, 2006-09 , 805000, 2006-12 , 812000, 2007-03 , 819000, 2007-06 , na,
2006-06-21 We |, 801500, 2006-09 , 808500, 2006-12 , 815500, 2007-03 , 822500, 2007-06 , na,
2006-06-20 Tu |, 793500, 2006-09 , 800500, 2006-12 , 807500, 2007-03 , 814500, 2007-06 , na,
2006-06-19 Mo |, 791000, 2006-09 , 798000, 2006-12 , 805000, 2007-03 , 812000, 2007-06 , na,
2006-06-16 Fr |, 794590, 2006-06 , 799750, 2006-09 , 806750, 2006-12 , 813750, 2007-03 , 820750, 2007-06
2006-06-15 Th |, 798000, 2006-06 , 805000, 2006-09 , 812000, 2006-12 , 819000, 2007-03 , na,
2006-06-14 We |, 777500, 2006-06 , 784500, 2006-09 , 791500, 2006-12 , 798500, 2007-03 , na,
2006-06-13 Tu |, 771500, 2006-06 , 778500, 2006-09 , 785500, 2006-12 , 792500, 2007-03 , na,
2006-06-12 Mo |, 784500, 2006-06 , 791500, 2006-09 , 798500, 2006-12 , 805500, 2007-03 , na,
2006-06-09 Fr |, 795100, 2006-06 , 802100, 2006-09 , 809100, 2006-12 , 816100, 2007-03 , na,
2006-06-08 Th |, 797000, 2006-06 , 804000, 2006-09 , 811000, 2006-12 , 818000, 2007-03 , na,
2006-06-07 We |, 803500, 2006-06 , 810500, 2006-09 , 817500, 2006-12 , 824500, 2007-03 , na,
2006-06-06 Tu |, 810500, 2006-06 , 815500, 2006-09 , 820500, 2006-12 , 825500, 2007-03 , na,
2006-06-05 Mo |, 816500, 2006-06 , 821500, 2006-09 , 826500, 2006-12 , 831500, 2007-03 , na,
2006-06-02 Fr |, 831000, 2006-06 , 836000, 2006-09 , 841000, 2006-12 , 846000, 2007-03 , na,
2006-06-01 Th |, 827500, 2006-06 , 832500, 2006-09 , 837500, 2006-12 , 842500, 2007-03 , na,
2006-05-31 We |, 820500, 2006-06 , 825500, 2006-09 , 830500, 2006-12 , 835500, 2007-03 , na,
2006-05-30 Tu |, 810750, 2006-06 , 815750, 2006-09 , 820750, 2006-12 , 825750, 2007-03 , na,
2006-05-29 Mo |, na, , na, , na, , na, , na,
2006-05-26 Fr |, 825000, 2006-06 , 830000, 2006-09 , 835000, 2006-12 , 840000, 2007-03 , na,
2006-05-25 Th |, 819500, 2006-06 , 824500, 2006-09 , 829500, 2006-12 , 834500, 2007-03 , na,
2006-05-24 We |, 807500, 2006-06 , 812500, 2006-09 , 817500, 2006-12 , 822500, 2007-03 , na,
2006-05-23 Tu |, 808500, 2006-06 , 813500, 2006-09 , 818500, 2006-12 , 823500, 2007-03 , na,
2006-05-22 Mo |, 810500, 2006-06 , 815500, 2006-09 , 820500, 2006-12 , 825500, 2007-03 , na,
2006-05-19 Fr |, 819500, 2006-06 , 824500, 2006-09 , 829500, 2006-12 , 834500, 2007-03 , na,
2006-05-18 Th |, 815500, 2006-06 , 820500, 2006-09 , 825500, 2006-12 , 830500, 2007-03 , na,
2006-05-17 We |, 821000, 2006-06 , 826000, 2006-09 , 831000, 2006-12 , 836000, 2007-03 , na,
2006-05-16 Tu |, 840000, 2006-06 , 845000, 2006-09 , 850000, 2006-12 , 855000, 2007-03 , na,
2006-05-15 Mo |, 839500, 2006-06 , 844500, 2006-09 , 849500, 2006-12 , 854500, 2007-03 , na,
2006-05-12 Fr |, 842500, 2006-06 , 847500, 2006-09 , 852500, 2006-12 , 857500, 2007-03 , na,
2006-05-11 Th |, 866000, 2006-06 , 871000, 2006-09 , 876000, 2006-12 , 881000, 2007-03 , na,
2006-05-10 We |, 865500, 2006-06 , 870500, 2006-09 , 875500, 2006-12 , 880500, 2007-03 , na,
2006-05-09 Tu |, 867000, 2006-06 , 872000, 2006-09 , 877000, 2006-12 , 882000, 2007-03 , na,
2006-05-08 Mo |, 864000, 2006-06 , 869000, 2006-09 , 874000, 2006-12 , 879000, 2007-03 , na,
2006-05-05 Fr |, 865000, 2006-06 , 870000, 2006-09 , 875000, 2006-12 , 880000, 2007-03 , na,
2006-05-04 Th |, 855000, 2006-06 , 860000, 2006-09 , 865000, 2006-12 , 870000, 2007-03 , na,
2006-05-03 We |, 852000, 2006-06 , 857000, 2006-09 , 862000, 2006-12 , 867000, 2007-03 , na,
2006-05-02 Tu |, 856000, 2006-06 , 861000, 2006-09 , 866000, 2006-12 , 871000, 2007-03 , na,
2006-05-01 Mo |, 846500, 2006-06 , 851500, 2006-09 , 856500, 2006-12 , 861500, 2007-03 , na,
2006-04-28 Fr |, 850000, 2006-06 , 855000, 2006-09 , 860000, 2006-12 , 865000, 2007-03 , na,
2006-04-27 Th |, 846500, 2006-06 , 851500, 2006-09 , 856500, 2006-12 , 861500, 2007-03 , na,
2006-04-26 We |, 844500, 2006-06 , 849500, 2006-09 , 854500, 2006-12 , 859500, 2007-03 , na,
2006-04-25 Tu |, 843500, 2006-06 , 848500, 2006-09 , 853500, 2006-12 , 858500, 2007-03 , na,
2006-04-24 Mo |, 846500, 2006-06 , 851500, 2006-09 , 856500, 2006-12 , 861500, 2007-03 , na,
2006-04-21 Fr |, 848500, 2006-06 , 853500, 2006-09 , 858500, 2006-12 , 863500, 2007-03 , na,
2006-04-20 Th |, 844500, 2006-06 , 849500, 2006-09 , 854500, 2006-12 , 859500, 2007-03 , na,
2006-04-19 We |, 845000, 2006-06 , 850000, 2006-09 , 855000, 2006-12 , 860000, 2007-03 , na,
2006-04-18 Tu |, 841500, 2006-06 , 846500, 2006-09 , 851500, 2006-12 , 856500, 2007-03 , na,
2006-04-17 Mo |, 826500, 2006-06 , 831500, 2006-09 , 836500, 2006-12 , 841500, 2007-03 , na,
2006-04-14 Fr |, na, , na, , na, , na, , na,
2006-04-13 Th |, 824500, 2006-06 , 829500, 2006-09 , 834500, 2006-12 , 839500, 2007-03 , na,
2006-04-12 We |, 824500, 2006-06 , 829500, 2006-09 , 834500, 2006-12 , 839500, 2007-03 , na,
2006-04-11 Tu |, 824000, 2006-06 , 829000, 2006-09 , 834000, 2006-12 , 839000, 2007-03 , na,
2006-04-10 Mo |, 831500, 2006-06 , 836500, 2006-09 , 841500, 2006-12 , 846500, 2007-03 , na,
2006-04-07 Fr |, 830500, 2006-06 , 835500, 2006-09 , 840500, 2006-12 , 845500, 2007-03 , na,
2006-04-06 Th |, 839000, 2006-06 , 844000, 2006-09 , 849000, 2006-12 , 854000, 2007-03 , na,
2006-04-05 We |, 841000, 2006-06 , 846000, 2006-09 , 851000, 2006-12 , 856000, 2007-03 , na,
2006-04-04 Tu |, 835500, 2006-06 , 840500, 2006-09 , 845500, 2006-12 , 850500, 2007-03 , na,
2006-04-03 Mo |, 830500, 2006-06 , 835500, 2006-09 , 840500, 2006-12 , 845500, 2007-03 , na,
2006-03-31 Fr |, 829500, 2006-06 , 834500, 2006-09 , 839500, 2006-12 , 844500, 2007-03 , na,
2006-03-30 Th |, 830500, 2006-06 , 835500, 2006-09 , 840500, 2006-12 , 845500, 2007-03 , na,
2006-03-29 We |, 828000, 2006-06 , 833000, 2006-09 , 838000, 2006-12 , 843000, 2007-03 , na,
2006-03-28 Tu |, 821000, 2006-06 , 826000, 2006-09 , 831000, 2006-12 , 836000, 2007-03 , na,
2006-03-27 Mo |, 827000, 2006-06 , 832000, 2006-09 , 837000, 2006-12 , 842000, 2007-03 , na,
2006-03-24 Fr |, 829000, 2006-06 , 834000, 2006-09 , 839000, 2006-12 , 844000, 2007-03 , na,
2006-03-23 Th |, 826500, 2006-06 , 831500, 2006-09 , 836500, 2006-12 , 841500, 2007-03 , na,
2006-03-22 We |, 829000, 2006-06 , 834000, 2006-09 , 839000, 2006-12 , 844000, 2007-03 , na,
2006-03-21 Tu |, 824000, 2006-06 , 829000, 2006-09 , 834000, 2006-12 , 839000, 2007-03 , na,
2006-03-20 Mo |, 830500, 2006-06 , 835500, 2006-09 , 840500, 2006-12 , 845500, 2007-03 , na,
2006-03-17 Fr |, 828791, 2006-03 , 831500, 2006-06 , 836500, 2006-09 , 841500, 2006-12 , 846500, 2007-03
2006-03-16 Th |, 826500, 2006-03 , 831500, 2006-06 , 836500, 2006-09 , 841500, 2006-12 , na,
2006-03-15 We |, 823500, 2006-03 , 828500, 2006-06 , 833500, 2006-09 , 838500, 2006-12 , na,
2006-03-14 Tu |, 819000, 2006-03 , 824000, 2006-06 , 829000, 2006-09 , 834000, 2006-12 , na,
2006-03-13 Mo |, 811500, 2006-03 , 816500, 2006-06 , 821500, 2006-09 , 826500, 2006-12 , na,
2006-03-10 Fr |, 807500, 2006-03 , 812500, 2006-06 , 817500, 2006-09 , 822500, 2006-12 , na,
2006-03-09 Th |, 800500, 2006-03 , 805500, 2006-06 , 810500, 2006-09 , 815500, 2006-12 , na,
2006-03-08 We |, 803000, 2006-03 , 808000, 2006-06 , 813000, 2006-09 , 818000, 2006-12 , na,
2006-03-07 Tu |, 802000, 2006-03 , 807000, 2006-06 , 812000, 2006-09 , 817000, 2006-12 , na,
2006-03-06 Mo |, 817000, 2006-03 , 822000, 2006-06 , 827000, 2006-09 , 832000, 2006-12 , na,
2006-03-03 Fr |, 811500, 2006-03 , 816500, 2006-06 , 821500, 2006-09 , 826500, 2006-12 , na,
2006-03-02 Th |, 813500, 2006-03 , 818500, 2006-06 , 823500, 2006-09 , 828500, 2006-12 , na,
2006-03-01 We |, 814000, 2006-03 , 819000, 2006-06 , 824000, 2006-09 , 829000, 2006-12 , na,
2006-02-28 Tu |, 806500, 2006-03 , 811500, 2006-06 , 816500, 2006-09 , 821500, 2006-12 , na,
2006-02-27 Mo |, 814000, 2006-03 , 819000, 2006-06 , 824000, 2006-09 , 829000, 2006-12 , na,
2006-02-24 Fr |, 814200, 2006-03 , 819200, 2006-06 , 824200, 2006-09 , 829200, 2006-12 , na,
2006-02-23 Th |, 812000, 2006-03 , 817000, 2006-06 , 822000, 2006-09 , 827000, 2006-12 , na,
2006-02-22 We |, 812500, 2006-03 , 817500, 2006-06 , 822500, 2006-09 , 827500, 2006-12 , na,
2006-02-21 Tu |, 809000, 2006-03 , 814000, 2006-06 , 819000, 2006-09 , 824000, 2006-12 , na,
2006-02-20 Mo |, na, , na, , na, , na, , na,
2006-02-17 Fr |, 809500, 2006-03 , 814500, 2006-06 , 819500, 2006-09 , 824500, 2006-12 , na,
2006-02-16 Th |, 809500, 2006-03 , 814500, 2006-06 , 819500, 2006-09 , 824500, 2006-12 , na,
2006-02-15 We |, 803000, 2006-03 , 808000, 2006-06 , 813000, 2006-09 , 818000, 2006-12 , na,
2006-02-14 Tu |, 803500, 2006-03 , 808500, 2006-06 , 813500, 2006-09 , 818500, 2006-12 , na,
2006-02-13 Mo |, 796000, 2006-03 , 801000, 2006-06 , 806000, 2006-09 , 811000, 2006-12 , na,
2006-02-10 Fr |, 799000, 2006-03 , 804000, 2006-06 , 809000, 2006-09 , 814000, 2006-12 , na,
2006-02-09 Th |, 799500, 2006-03 , 804500, 2006-06 , 809500, 2006-09 , 814500, 2006-12 , na,
2006-02-08 We |, 799000, 2006-03 , 804000, 2006-06 , 809000, 2006-09 , 814000, 2006-12 , na,
2006-02-07 Tu |, 794500, 2006-03 , 799500, 2006-06 , 804500, 2006-09 , 809500, 2006-12 , na,
2006-02-06 Mo |, 804500, 2006-03 , 809500, 2006-06 , 814500, 2006-09 , 819500, 2006-12 , na,
2006-02-03 Fr |, 800800, 2006-03 , 805800, 2006-06 , 810800, 2006-09 , 815800, 2006-12 , na,
2006-02-02 Th |, 805000, 2006-03 , 810000, 2006-06 , 815000, 2006-09 , 820000, 2006-12 , na,
2006-02-01 We |, 813500, 2006-03 , 818500, 2006-06 , 823500, 2006-09 , 828500, 2006-12 , na,
2006-01-31 Tu |, 809500, 2006-03 , 814500, 2006-06 , 819500, 2006-09 , 824500, 2006-12 , na,
2006-01-30 Mo |, 812500, 2006-03 , 817500, 2006-06 , 822500, 2006-09 , 827500, 2006-12 , na,
2006-01-27 Fr |, 811500, 2006-03 , 816500, 2006-06 , 821500, 2006-09 , 826500, 2006-12 , na,
2006-01-26 Th |, 806500, 2006-03 , 811500, 2006-06 , 816500, 2006-09 , 821500, 2006-12 , na,
2006-01-25 We |, 799000, 2006-03 , 804000, 2006-06 , 809000, 2006-09 , 814000, 2006-12 , na,
2006-01-24 Tu |, 799500, 2006-03 , 804500, 2006-06 , 809500, 2006-09 , 814500, 2006-12 , na,
2006-01-23 Mo |, 798000, 2006-03 , 803000, 2006-06 , 808000, 2006-09 , 813000, 2006-12 , na,
2006-01-20 Fr |, 792700, 2006-03 , 797700, 2006-06 , 802700, 2006-09 , 807700, 2006-12 , na,
2006-01-19 Th |, 804500, 2006-03 , 809500, 2006-06 , 814500, 2006-09 , 819500, 2006-12 , na,
2006-01-18 We |, 798500, 2006-03 , 803500, 2006-06 , 808500, 2006-09 , 813500, 2006-12 , na,
2006-01-17 Tu |, 802500, 2006-03 , 807500, 2006-06 , 812500, 2006-09 , 817500, 2006-12 , na,
2006-01-16 Mo |, na, , na, , na, , na, , na,
2006-01-13 Fr |, 805500, 2006-03 , 810500, 2006-06 , 815500, 2006-09 , 820500, 2006-12 , na,
2006-01-12 Th |, 804000, 2006-03 , 809000, 2006-06 , 814000, 2006-09 , 819000, 2006-12 , na,
2006-01-11 We |, 809500, 2006-03 , 814500, 2006-06 , 819500, 2006-09 , 824500, 2006-12 , na,
2006-01-10 Tu |, 806500, 2006-03 , 811500, 2006-06 , 816500, 2006-09 , 821500, 2006-12 , na,
2006-01-09 Mo |, 808500, 2006-03 , 813500, 2006-06 , 818500, 2006-09 , 823500, 2006-12 , na,
2006-01-06 Fr |, 806500, 2006-03 , 811500, 2006-06 , 816500, 2006-09 , 821500, 2006-12 , na,
2006-01-05 Th |, 798000, 2006-03 , 803000, 2006-06 , 808000, 2006-09 , 813000, 2006-12 , na,
2006-01-04 We |, 800000, 2006-03 , 805000, 2006-06 , 810000, 2006-09 , 815000, 2006-12 , na,
2006-01-03 Tu |, 794500, 2006-03 , 799500, 2006-06 , 804500, 2006-09 , 809500, 2006-12 , na,
2006-01-02 Mo |, na, , na, , na, , na, , na,
2005-12-30 Fr |, 780000, 2006-03 , 785000, 2006-06 , 790000, 2006-09 , 795000, 2006-12 , na,
2005-12-29 Th |, 782000, 2006-03 , 787000, 2006-06 , 792000, 2006-09 , 797000, 2006-12 , na,
2005-12-28 We |, 783200, 2006-03 , 788200, 2006-06 , 793200, 2006-09 , 798200, 2006-12 , na,
2005-12-27 Tu |, 781250, 2006-03 , 786250, 2006-06 , 791250, 2006-09 , 796250, 2006-12 , na,
2005-12-26 Mo |, na, , na, , na, , na, , na,
2005-12-23 Fr |, 788500, 2006-03 , 793500, 2006-06 , 798500, 2006-09 , 803500, 2006-12 , na,
2005-12-22 Th |, 787800, 2006-03 , 792800, 2006-06 , 797800, 2006-09 , 802800, 2006-12 , na,
2005-12-21 We |, 785000, 2006-03 , 790000, 2006-06 , 795000, 2006-09 , 800000, 2006-12 , na,
2005-12-20 Tu |, 772500, 2006-03 , 777500, 2006-06 , 782500, 2006-09 , 787500, 2006-12 , na,
2005-12-19 Mo |, 782000, 2006-03 , 787000, 2006-06 , 792000, 2006-09 , 797000, 2006-12 , na,
2005-12-16 Fr |, 785133, 2005-12 , 791500, 2006-03 , 796500, 2006-06 , 801500, 2006-09 , 806500, 2006-12
2005-12-15 Th |, 781000, 2005-12 , 786000, 2006-03 , 791000, 2006-06 , 796000, 2006-09 , na,
2005-12-14 We |, 785500, 2005-12 , 790500, 2006-03 , 795500, 2006-06 , 800500, 2006-09 , na,
2005-12-13 Tu |, 783500, 2005-12 , 788500, 2006-03 , 793500, 2006-06 , 798500, 2006-09 , na,
2005-12-12 Mo |, 779500, 2005-12 , 784500, 2006-03 , 789500, 2006-06 , 794500, 2006-09 , na,
2005-12-09 Fr |, 776500, 2005-12 , 781500, 2006-03 , 786500, 2006-06 , 791500, 2006-09 , na,
2005-12-08 Th |, 775000, 2005-12 , 780000, 2006-03 , 785000, 2006-06 , 790000, 2006-09 , na,
2005-12-07 We |, 773500, 2005-12 , 777700, 2006-03 , 781900, 2006-06 , 786100, 2006-09 , na,
2005-12-06 Tu |, 778500, 2005-12 , 782700, 2006-03 , 786900, 2006-06 , 791100, 2006-09 , na,
2005-12-05 Mo |, 777000, 2005-12 , 781200, 2006-03 , 785400, 2006-06 , 789600, 2006-09 , na,
2005-12-02 Fr |, 776500, 2005-12 , 780700, 2006-03 , 784900, 2006-06 , 789100, 2006-09 , na,
2005-12-01 Th |, 776000, 2005-12 , 780200, 2006-03 , 784400, 2006-06 , 788600, 2006-09 , na,
2005-11-30 We |, 766000, 2005-12 , 770200, 2006-03 , 774400, 2006-06 , 778600, 2006-09 , na,
2005-11-29 Tu |, 770500, 2005-12 , 774700, 2006-03 , 778900, 2006-06 , 783100, 2006-09 , na,
2005-11-28 Mo |, 770500, 2005-12 , 774700, 2006-03 , 778900, 2006-06 , 783100, 2006-09 , na,
2005-11-25 Fr |, 776000, 2005-12 , 780200, 2006-03 , 784400, 2006-06 , 788600, 2006-09 , na,
2005-11-24 Th |, na, , na, , na, , na, , na,
2005-11-23 We |, 776000, 2005-12 , 780200, 2006-03 , 784400, 2006-06 , 788600, 2006-09 , na,
2005-11-22 Tu |, 772500, 2005-12 , 776700, 2006-03 , 780900, 2006-06 , 785100, 2006-09 , na,
2005-11-21 Mo |, 769000, 2005-12 , 773200, 2006-03 , 777400, 2006-06 , 781600, 2006-09 , na,
2005-11-18 Fr |, 764500, 2005-12 , 768700, 2006-03 , 772900, 2006-06 , 777100, 2006-09 , na,
2005-11-17 Th |, 761000, 2005-12 , 765200, 2006-03 , 769400, 2006-06 , 773600, 2006-09 , na,
2005-11-16 We |, 753500, 2005-12 , 757700, 2006-03 , 761900, 2006-06 , 766100, 2006-09 , na,
2005-11-15 Tu |, 753000, 2005-12 , 757200, 2006-03 , 761400, 2006-06 , 765600, 2006-09 , na,
2005-11-14 Mo |, 757000, 2005-12 , 761200, 2006-03 , 765400, 2006-06 , 769600, 2006-09 , na,
2005-11-11 Fr |, 757500, 2005-12 , 761700, 2006-03 , 765900, 2006-06 , 770100, 2006-09 , na,
2005-11-10 Th |, 754500, 2005-12 , 758700, 2006-03 , 762900, 2006-06 , 767100, 2006-09 , na,
2005-11-09 We |, 752000, 2005-12 , 756200, 2006-03 , 760400, 2006-06 , 764600, 2006-09 , na,
2005-11-08 Tu |, 751500, 2005-12 , 755700, 2006-03 , 759900, 2006-06 , 764100, 2006-09 , na,
2005-11-07 Mo |, 752000, 2005-12 , 756200, 2006-03 , 760400, 2006-06 , 764600, 2006-09 , na,
2005-11-04 Fr |, 752000, 2005-12 , 756200, 2006-03 , 760400, 2006-06 , 764600, 2006-09 , na,
2005-11-03 Th |, 755000, 2005-12 , 759200, 2006-03 , 763400, 2006-06 , 767600, 2006-09 , na,
2005-11-02 We |, 753000, 2005-12 , 757200, 2006-03 , 761400, 2006-06 , 765600, 2006-09 , na,
2005-11-01 Tu |, 744500, 2005-12 , 748700, 2006-03 , 752900, 2006-06 , 757100, 2006-09 , na,
2005-10-31 Mo |, na, , na, , na, , na, , na,
2005-10-28 Fr |, 738000, 2005-12 , 742200, 2006-03 , 746400, 2006-06 , 750600, 2006-09 , na,
2005-10-27 Th |, 728000, 2005-12 , 732200, 2006-03 , 736400, 2006-06 , 740600, 2006-09 , na,
2005-10-26 We |, 735500, 2005-12 , 739700, 2006-03 , 743900, 2006-06 , 748100, 2006-09 , na,
2005-10-25 Tu |, 737500, 2005-12 , 741700, 2006-03 , 745900, 2006-06 , 750100, 2006-09 , na,
2005-10-24 Mo |, 739500, 2005-12 , 743700, 2006-03 , 747900, 2006-06 , 752100, 2006-09 , na,
2005-10-21 Fr |, 728000, 2005-12 , 732200, 2006-03 , 736400, 2006-06 , 740600, 2006-09 , na,
2005-10-20 Th |, 725000, 2005-12 , 729200, 2006-03 , 733400, 2006-06 , 737600, 2006-09 , na,
2005-10-19 We |, 739000, 2005-12 , 743200, 2006-03 , 747400, 2006-06 , 751600, 2006-09 , na,
2005-10-18 Tu |, 730000, 2005-12 , 734200, 2006-03 , 738400, 2006-06 , 742600, 2006-09 , na,
2005-10-17 Mo |, 739500, 2005-12 , 743700, 2006-03 , 747900, 2006-06 , 752100, 2006-09 , na,
2005-10-14 Fr |, 738500, 2005-12 , 742700, 2006-03 , 746900, 2006-06 , 751100, 2006-09 , na,
2005-10-13 Th |, 730000, 2005-12 , 734200, 2006-03 , 738400, 2006-06 , 742600, 2006-09 , na,
2005-10-12 We |, 734000, 2005-12 , 738200, 2006-03 , 742400, 2006-06 , 746600, 2006-09 , na,
2005-10-11 Tu |, 740000, 2005-12 , 744200, 2006-03 , 748400, 2006-06 , 752600, 2006-09 , na,
2005-10-10 Mo |, 741000, 2005-12 , 745200, 2006-03 , 749400, 2006-06 , 753600, 2006-09 , na,
2005-10-07 Fr |, 746000, 2005-12 , 750200, 2006-03 , 754400, 2006-06 , 758600, 2006-09 , na,
2005-10-06 Th |, 742500, 2005-12 , 746700, 2006-03 , 750900, 2006-06 , 755100, 2006-09 , na,
2005-10-05 We |, 746500, 2005-12 , 750700, 2006-03 , 754900, 2006-06 , 759100, 2006-09 , na,
2005-10-04 Tu |, 757500, 2005-12 , 761700, 2006-03 , 765900, 2006-06 , 770100, 2006-09 , na,
2005-10-03 Mo |, 765500, 2005-12 , 769700, 2006-03 , 773900, 2006-06 , 778100, 2006-09 , na,
2005-09-30 Fr |, 767000, 2005-12 , 771200, 2006-03 , 775400, 2006-06 , 779600, 2006-09 , na,
2005-09-29 Th |, 766500, 2005-12 , 770700, 2006-03 , 774900, 2006-06 , 779100, 2006-09 , na,
2005-09-28 We |, 761000, 2005-12 , 765200, 2006-03 , 769400, 2006-06 , 773600, 2006-09 , na,
2005-09-27 Tu |, 758500, 2005-12 , 762700, 2006-03 , 766900, 2006-06 , 771100, 2006-09 , na,
2005-09-26 Mo |, 759000, 2005-12 , 763200, 2006-03 , 767400, 2006-06 , 771600, 2006-09 , na,
2005-09-23 Fr |, 755300, 2005-12 , 759500, 2006-03 , 763700, 2006-06 , 767900, 2006-09 , na,
2005-09-22 Th |, 755500, 2005-12 , 759700, 2006-03 , 763900, 2006-06 , 768100, 2006-09 , na,
2005-09-21 We |, 754500, 2005-12 , 758700, 2006-03 , 762900, 2006-06 , 767100, 2006-09 , na,
2005-09-20 Tu |, 760000, 2005-12 , 764200, 2006-03 , 768400, 2006-06 , 772600, 2006-09 , na,
2005-09-19 Mo |, 764500, 2005-12 , 768700, 2006-03 , 772900, 2006-06 , 777100, 2006-09 , na,
2005-09-16 Fr |, 758317, 2005-09 , 767600, 2005-12 , 771800, 2006-03 , 776000, 2006-06 , 780200, 2006-09
2005-09-15 Th |, 757800, 2005-09 , 762000, 2005-12 , 766200, 2006-03 , 770400, 2006-06 , na,
2005-09-14 We |, 757800, 2005-09 , 762000, 2005-12 , 766200, 2006-03 , 770400, 2006-06 , na,
2005-09-13 Tu |, 758100, 2005-09 , 762300, 2005-12 , 766500, 2006-03 , 770700, 2006-06 , na,
2005-09-12 Mo |, 763500, 2005-09 , 767500, 2005-12 , 771500, 2006-03 , 775500, 2006-06 , na,
2005-09-09 Fr |, 766300, 2005-09 , 770500, 2005-12 , 774700, 2006-03 , 778900, 2006-06 , na,
2005-09-08 Th |, 759300, 2005-09 , 763500, 2005-12 , 767700, 2006-03 , 771900, 2006-06 , na,
2005-09-07 We |, 762000, 2005-09 , 766200, 2005-12 , 770400, 2006-03 , 774600, 2006-06 , na,
2005-09-06 Tu |, 762500, 2005-09 , 765500, 2005-12 , 768500, 2006-03 , 771500, 2006-06 , na,
2005-09-05 Mo |, na, , na, , na, , na, , na,
2005-09-02 Fr |, 753300, 2005-09 , 756300, 2005-12 , 759300, 2006-03 , 762300, 2006-06 , na,
2005-09-01 Th |, 754800, 2005-09 , 757800, 2005-12 , 760800, 2006-03 , 763800, 2006-06 , na,
2005-08-31 We |, 750600, 2005-09 , 753600, 2005-12 , 756600, 2006-03 , 759600, 2006-06 , na,
2005-08-30 Tu |, 740000, 2005-09 , 743000, 2005-12 , 746000, 2006-03 , 749000, 2006-06 , na,
2005-08-29 Mo |, 742700, 2005-09 , 745700, 2005-12 , 748700, 2006-03 , 751700, 2006-06 , na,
2005-08-26 Fr |, 738500, 2005-09 , 741500, 2005-12 , 744500, 2006-03 , 747500, 2006-06 , na,
2005-08-25 Th |, 748500, 2005-09 , 751500, 2005-12 , 754500, 2006-03 , 757500, 2006-06 , na,
2005-08-24 We |, 742100, 2005-09 , 745100, 2005-12 , 748100, 2006-03 , 751100, 2006-06 , na,
2005-08-23 Tu |, 746500, 2005-09 , 749500, 2005-12 , 752500, 2006-03 , 755500, 2006-06 , na,
2005-08-22 Mo |, 749500, 2005-09 , 752500, 2005-12 , 755500, 2006-03 , 758500, 2006-06 , na,
2005-08-19 Fr |, 747500, 2005-09 , 750500, 2005-12 , 753500, 2006-03 , 756500, 2006-06 , na,
2005-08-18 Th |, 744000, 2005-09 , 747000, 2005-12 , 750000, 2006-03 , 753000, 2006-06 , na,
2005-08-17 We |, 747500, 2005-09 , 750500, 2005-12 , 753500, 2006-03 , 756500, 2006-06 , na,
2005-08-16 Tu |, 749500, 2005-09 , 752500, 2005-12 , 755500, 2006-03 , 758500, 2006-06 , na,
2005-08-15 Mo |, 758500, 2005-09 , 761500, 2005-12 , 764500, 2006-03 , 767500, 2006-06 , na,
2005-08-12 Fr |, 757000, 2005-09 , 760000, 2005-12 , 763000, 2006-03 , 766000, 2006-06 , na,
2005-08-11 Th |, 759000, 2005-09 , 762000, 2005-12 , 765000, 2006-03 , 768000, 2006-06 , na,
2005-08-10 We |, 755000, 2005-09 , 758000, 2005-12 , 761000, 2006-03 , 764000, 2006-06 , na,
2005-08-09 Tu |, 752000, 2005-09 , 755000, 2005-12 , 758000, 2006-03 , 761000, 2006-06 , na,
2005-08-08 Mo |, 747000, 2005-09 , 750000, 2005-12 , 753000, 2006-03 , 756000, 2006-06 , na,
2005-08-05 Fr |, 746000, 2005-09 , 749000, 2005-12 , 752000, 2006-03 , 755000, 2006-06 , na,
2005-08-04 Th |, 753000, 2005-09 , 756000, 2005-12 , 759000, 2006-03 , 762000, 2006-06 , na,
2005-08-03 We |, 758000, 2005-09 , 761000, 2005-12 , 764000, 2006-03 , 767000, 2006-06 , na,
2005-08-02 Tu |, 756500, 2005-09 , 759500, 2005-12 , 762500, 2006-03 , 765500, 2006-06 , na,
2005-08-01 Mo |, 751000, 2005-09 , 754000, 2005-12 , 757000, 2006-03 , 760000, 2006-06 , na,
2005-07-29 Fr |, 749000, 2005-09 , 752000, 2005-12 , 755000, 2006-03 , 758000, 2006-06 , na,
2005-07-28 Th |, 753000, 2005-09 , 756000, 2005-12 , 759000, 2006-03 , 762000, 2006-06 , na,
2005-07-27 We |, 748500, 2005-09 , 751500, 2005-12 , 754500, 2006-03 , 757500, 2006-06 , na,
2005-07-26 Tu |, 744700, 2005-09 , 747700, 2005-12 , 750700, 2006-03 , 753700, 2006-06 , na,
2005-07-25 Mo |, 745200, 2005-09 , 748200, 2005-12 , 751200, 2006-03 , 754200, 2006-06 , na,
2005-07-22 Fr |, 746500, 2005-09 , 749500, 2005-12 , 752500, 2006-03 , 755500, 2006-06 , na,
2005-07-21 Th |, 743200, 2005-09 , 746200, 2005-12 , 749200, 2006-03 , 752200, 2006-06 , na,
2005-07-20 We |, 746200, 2005-09 , 749200, 2005-12 , 752200, 2006-03 , 755200, 2006-06 , na,
2005-07-19 Tu |, 744000, 2005-09 , 747000, 2005-12 , 750000, 2006-03 , 753000, 2006-06 , na,
2005-07-18 Mo |, 740000, 2005-09 , 743000, 2005-12 , 746000, 2006-03 , 749000, 2006-06 , na,
2005-07-15 Fr |, 742500, 2005-09 , 745500, 2005-12 , 748500, 2006-03 , 751500, 2006-06 , na,
2005-07-14 Th |, 742500, 2005-09 , 745500, 2005-12 , 748500, 2006-03 , 751500, 2006-06 , na,
2005-07-13 We |, 742000, 2005-09 , 745000, 2005-12 , 748000, 2006-03 , 751000, 2006-06 , na,
2005-07-12 Tu |, 743000, 2005-09 , 746000, 2005-12 , 749000, 2006-03 , 752000, 2006-06 , na,
2005-07-11 Mo |, 740500, 2005-09 , 743500, 2005-12 , 746500, 2006-03 , 749500, 2006-06 , na,
2005-07-08 Fr |, 735500, 2005-09 , 738500, 2005-12 , 741500, 2006-03 , 744500, 2006-06 , na,
2005-07-07 Th |, 727500, 2005-09 , 730500, 2005-12 , 733500, 2006-03 , 736500, 2006-06 , na,
2005-07-06 We |, 727500, 2005-09 , 730500, 2005-12 , 733500, 2006-03 , 736500, 2006-06 , na,
2005-07-05 Tu |, 731000, 2005-09 , 734000, 2005-12 , 737000, 2006-03 , 740000, 2006-06 , na,
2005-07-04 Mo |, na, , na, , na, , na, , na,
2005-07-01 Fr |, 727400, 2005-09 , 730400, 2005-12 , 733400, 2006-03 , 736400, 2006-06 , na,
2005-06-30 Th |, 724000, 2005-09 , 727000, 2005-12 , 730000, 2006-03 , 733000, 2006-06 , na,
2005-06-29 We |, 728000, 2005-09 , 731000, 2005-12 , 734000, 2006-03 , 737000, 2006-06 , na,
2005-06-28 Tu |, 729500, 2005-09 , 732500, 2005-12 , 735500, 2006-03 , 738500, 2006-06 , na,
2005-06-27 Mo |, 723500, 2005-09 , 726500, 2005-12 , 729500, 2006-03 , 732500, 2006-06 , na,
2005-06-24 Fr |, 719000, 2005-09 , 722000, 2005-12 , 725000, 2006-03 , 728000, 2006-06 , na,
2005-06-23 Th |, 726500, 2005-09 , 729500, 2005-12 , 732500, 2006-03 , 735500, 2006-06 , na,
2005-06-22 We |, 735000, 2005-09 , 738000, 2005-12 , 741000, 2006-03 , 744000, 2006-06 , na,
2005-06-21 Tu |, 735000, 2005-09 , 738000, 2005-12 , 741000, 2006-03 , 744000, 2006-06 , na,
2005-06-20 Mo |, 734500, 2005-09 , 737500, 2005-12 , 740500, 2006-03 , 743500, 2006-06 , na,
2005-06-17 Fr |, 734825, 2005-06 , 737000, 2005-09 , 740000, 2005-12 , 743000, 2006-03 , 746000, 2006-06
2005-06-16 Th |, 727500, 2005-06 , 730500, 2005-09 , 733500, 2005-12 , 736500, 2006-03 , na,
2005-06-15 We |, 725450, 2005-06 , 728450, 2005-09 , 731450, 2005-12 , 734450, 2006-03 , na,
2005-06-14 Tu |, 723500, 2005-06 , 726500, 2005-09 , 729500, 2005-12 , 732500, 2006-03 , na,
2005-06-13 Mo |, 721000, 2005-06 , 724000, 2005-09 , 727000, 2005-12 , 730000, 2006-03 , na,
2005-06-10 Fr |, 720300, 2005-06 , 723300, 2005-09 , 726300, 2005-12 , 729300, 2006-03 , na,
2005-06-09 Th |, 721000, 2005-06 , 724000, 2005-09 , 727000, 2005-12 , 730000, 2006-03 , na,
2005-06-08 We |, 718500, 2005-06 , 720500, 2005-09 , 722500, 2005-12 , 724500, 2006-03 , na,
2005-06-07 Tu |, 720500, 2005-06 , 722500, 2005-09 , 724500, 2005-12 , 726500, 2006-03 , na,
2005-06-06 Mo |, 718500, 2005-06 , 720500, 2005-09 , 722500, 2005-12 , 724500, 2006-03 , na,
2005-06-03 Fr |, 718000, 2005-06 , 720000, 2005-09 , 722000, 2005-12 , 724000, 2006-03 , na,
2005-06-02 Th |, 720500, 2005-06 , 722500, 2005-09 , 724500, 2005-12 , 726500, 2006-03 , na,
2005-06-01 We |, 718500, 2005-06 , 720500, 2005-09 , 722500, 2005-12 , 724500, 2006-03 , na,
2005-05-31 Tu |, 713500, 2005-06 , 715500, 2005-09 , 717500, 2005-12 , 719500, 2006-03 , na,
2005-05-30 Mo |, na, , na, , na, , na, , na,
2005-05-27 Fr |, 718500, 2005-06 , 720500, 2005-09 , 722500, 2005-12 , 724500, 2006-03 , na,
2005-05-26 Th |, 716500, 2005-06 , 718500, 2005-09 , 720500, 2005-12 , 722500, 2006-03 , na,
2005-05-25 We |, 714000, 2005-06 , 716000, 2005-09 , 718000, 2005-12 , 720000, 2006-03 , na,
2005-05-24 Tu |, 715000, 2005-06 , 717000, 2005-09 , 719000, 2005-12 , 721000, 2006-03 , na,
2005-05-23 Mo |, 716000, 2005-06 , 718000, 2005-09 , 720000, 2005-12 , 722000, 2006-03 , na,
2005-05-20 Fr |, 712000, 2005-06 , 714000, 2005-09 , 716000, 2005-12 , 718000, 2006-03 , na,
2005-05-19 Th |, 714000, 2005-06 , 716000, 2005-09 , 718000, 2005-12 , 720000, 2006-03 , na,
2005-05-18 We |, 711700, 2005-06 , 713700, 2005-09 , 715700, 2005-12 , 717700, 2006-03 , na,
2005-05-17 Tu |, 703500, 2005-06 , 705500, 2005-09 , 707500, 2005-12 , 709500, 2006-03 , na,
2005-05-16 Mo |, 700200, 2005-06 , 702200, 2005-09 , 704200, 2005-12 , 706200, 2006-03 , na,
2005-05-13 Fr |, 694500, 2005-06 , 696500, 2005-09 , 698500, 2005-12 , 700500, 2006-03 , na,
2005-05-12 Th |, 699000, 2005-06 , 701000, 2005-09 , 703000, 2005-12 , 705000, 2006-03 , na,
2005-05-11 We |, 708000, 2005-06 , 710000, 2005-09 , 712000, 2005-12 , 714000, 2006-03 , na,
2005-05-10 Tu |, 706000, 2005-06 , 708000, 2005-09 , 710000, 2005-12 , 712000, 2006-03 , na,
2005-05-09 Mo |, 714000, 2005-06 , 716000, 2005-09 , 718000, 2005-12 , 720000, 2006-03 , na,
2005-05-06 Fr |, 710500, 2005-06 , 712500, 2005-09 , 714500, 2005-12 , 716500, 2006-03 , na,
2005-05-05 Th |, 712000, 2005-06 , 714000, 2005-09 , 716000, 2005-12 , 718000, 2006-03 , na,
2005-05-04 We |, 712500, 2005-06 , 714500, 2005-09 , 716500, 2005-12 , 718500, 2006-03 , na,
2005-05-03 Tu |, 704200, 2005-06 , 706200, 2005-09 , 708200, 2005-12 , 710200, 2006-03 , na,
2005-05-02 Mo |, 705000, 2005-06 , 707000, 2005-09 , 709000, 2005-12 , 711000, 2006-03 , na,
2005-04-29 Fr |, 701000, 2005-06 , 703000, 2005-09 , 705000, 2005-12 , 707000, 2006-03 , na,
2005-04-28 Th |, 693500, 2005-06 , 695500, 2005-09 , 697500, 2005-12 , 699500, 2006-03 , na,
2005-04-27 We |, 701000, 2005-06 , 703000, 2005-09 , 705000, 2005-12 , 707000, 2006-03 , na,
2005-04-26 Tu |, 701250, 2005-06 , 703250, 2005-09 , 705250, 2005-12 , 707250, 2006-03 , na,
2005-04-25 Mo |, 707300, 2005-06 , 709300, 2005-09 , 711300, 2005-12 , 713300, 2006-03 , na,
2005-04-22 Fr |, 702000, 2005-06 , 704000, 2005-09 , 706000, 2005-12 , 708000, 2006-03 , na,
2005-04-21 Th |, 705500, 2005-06 , 707500, 2005-09 , 709500, 2005-12 , 711500, 2006-03 , na,
2005-04-20 We |, 694000, 2005-06 , 696000, 2005-09 , 698000, 2005-12 , 700000, 2006-03 , na,
2005-04-19 Tu |, 703000, 2005-06 , 705000, 2005-09 , 707000, 2005-12 , 709000, 2006-03 , na,
2005-04-18 Mo |, 696300, 2005-06 , 698300, 2005-09 , 700300, 2005-12 , 702300, 2006-03 , na,
2005-04-15 Fr |, 696500, 2005-06 , 698500, 2005-09 , 700500, 2005-12 , 702500, 2006-03 , na,
2005-04-14 Th |, 704000, 2005-06 , 706000, 2005-09 , 708000, 2005-12 , 710000, 2006-03 , na,
2005-04-13 We |, 714000, 2005-06 , 716000, 2005-09 , 718000, 2005-12 , 720000, 2006-03 , na,
2005-04-12 Tu |, 721000, 2005-06 , 723000, 2005-09 , 725000, 2005-12 , 727000, 2006-03 , na,
2005-04-11 Mo |, 719500, 2005-06 , 721500, 2005-09 , 723500, 2005-12 , 725500, 2006-03 , na,
2005-04-08 Fr |, 719200, 2005-06 , 721200, 2005-09 , 723200, 2005-12 , 725200, 2006-03 , na,
2005-04-07 Th |, 723500, 2005-06 , 725500, 2005-09 , 727500, 2005-12 , 729500, 2006-03 , na,
2005-04-06 We |, 722000, 2005-06 , 724000, 2005-09 , 726000, 2005-12 , 728000, 2006-03 , na,
2005-04-05 Tu |, 717500, 2005-06 , 719500, 2005-09 , 721500, 2005-12 , 723500, 2006-03 , na,
2005-04-04 Mo |, 714200, 2005-06 , 716200, 2005-09 , 718200, 2005-12 , 720200, 2006-03 , na,
2005-04-01 Fr |, 714000, 2005-06 , 716000, 2005-09 , 718000, 2005-12 , 720000, 2006-03 , na,
2005-03-31 Th |, 717000, 2005-06 , 719000, 2005-09 , 721000, 2005-12 , 723000, 2006-03 , na,
2005-03-30 We |, 715800, 2005-06 , 717800, 2005-09 , 719800, 2005-12 , 721800, 2006-03 , na,
2005-03-29 Tu |, 708000, 2005-06 , 710000, 2005-09 , 712000, 2005-12 , 714000, 2006-03 , na,
2005-03-28 Mo |, 714000, 2005-06 , 716000, 2005-09 , 718000, 2005-12 , 720000, 2006-03 , na,
2005-03-25 Fr |, na, , na, , na, , na, , na,
2005-03-24 Th |, 714500, 2005-06 , 716500, 2005-09 , 718500, 2005-12 , 720500, 2006-03 , na,
2005-03-23 We |, 713900, 2005-06 , 715900, 2005-09 , 717900, 2005-12 , 719900, 2006-03 , na,
2005-03-22 Tu |, 717000, 2005-06 , 719000, 2005-09 , 721000, 2005-12 , 723000, 2006-03 , na,
2005-03-21 Mo |, 723000, 2005-06 , 725000, 2005-09 , 727000, 2005-12 , 729000, 2006-03 , na,
2005-03-18 Fr |, na, , 727500, 2005-06 , 729500, 2005-09 , 731500, 2005-12 , 733500, 2006-03
2005-03-17 Th |, 727500, 2005-03 , 729500, 2005-06 , 731500, 2005-09 , 733500, 2005-12 , na,
2005-03-16 We |, 724500, 2005-03 , 726500, 2005-06 , 728500, 2005-09 , 730500, 2005-12 , na,
2005-03-15 Tu |, 730500, 2005-03 , 732500, 2005-06 , 734500, 2005-09 , 736500, 2005-12 , na,
2005-03-14 Mo |, 734000, 2005-03 , 736000, 2005-06 , 738000, 2005-09 , 740000, 2005-12 , na,
2005-03-11 Fr |, 733000, 2005-03 , 735000, 2005-06 , 737000, 2005-09 , 739000, 2005-12 , na,
2005-03-10 Th |, 734500, 2005-03 , 736500, 2005-06 , 738500, 2005-09 , 740500, 2005-12 , na,
2005-03-09 We |, 735500, 2005-03 , 737500, 2005-06 , 739500, 2005-09 , 741500, 2005-12 , na,
2005-03-08 Tu |, 742500, 2005-03 , 744000, 2005-06 , 745500, 2005-09 , 747000, 2005-12 , na,
2005-03-07 Mo |, 743700, 2005-03 , 745200, 2005-06 , 746700, 2005-09 , 748200, 2005-12 , na,
2005-03-04 Fr |, 744500, 2005-03 , 746000, 2005-06 , 747500, 2005-09 , 749000, 2005-12 , na,
2005-03-03 Th |, 735500, 2005-03 , 737000, 2005-06 , 738500, 2005-09 , 740000, 2005-12 , na,
2005-03-02 We |, 735000, 2005-03 , 736500, 2005-06 , 738000, 2005-09 , 739500, 2005-12 , na,
2005-03-01 Tu |, 735500, 2005-03 , 737000, 2005-06 , 738500, 2005-09 , 740000, 2005-12 , na,
2005-02-28 Mo |, 733000, 2005-03 , 734500, 2005-06 , 736000, 2005-09 , 737500, 2005-12 , na,
2005-02-25 Fr |, 735500, 2005-03 , 737000, 2005-06 , 738500, 2005-09 , 740000, 2005-12 , na,
2005-02-24 Th |, 727700, 2005-03 , 729200, 2005-06 , 730700, 2005-09 , 732200, 2005-12 , na,
2005-02-23 We |, 723800, 2005-03 , 725300, 2005-06 , 726800, 2005-09 , 728300, 2005-12 , na,
2005-02-22 Tu |, 721500, 2005-03 , 723000, 2005-06 , 724500, 2005-09 , 726000, 2005-12 , na,
2005-02-21 Mo |, na, , na, , na, , na, , na,
2005-02-18 Fr |, 729000, 2005-03 , 730500, 2005-06 , 732000, 2005-09 , 733500, 2005-12 , na,
2005-02-17 Th |, 727500, 2005-03 , 729000, 2005-06 , 730500, 2005-09 , 732000, 2005-12 , na,
2005-02-16 We |, 730500, 2005-03 , 732000, 2005-06 , 733500, 2005-09 , 735000, 2005-12 , na,
2005-02-15 Tu |, 730000, 2005-03 , 731500, 2005-06 , 733000, 2005-09 , 734500, 2005-12 , na,
2005-02-14 Mo |, 727500, 2005-03 , 729000, 2005-06 , 730500, 2005-09 , 732000, 2005-12 , na,
2005-02-11 Fr |, 726500, 2005-03 , 728000, 2005-06 , 729500, 2005-09 , 731000, 2005-12 , na,
2005-02-10 Th |, 721000, 2005-03 , 722500, 2005-06 , 724000, 2005-09 , 725500, 2005-12 , na,
2005-02-09 We |, 716300, 2005-03 , 717800, 2005-06 , 719300, 2005-09 , 720800, 2005-12 , na,
2005-02-08 Tu |, 721000, 2005-03 , 722500, 2005-06 , 724000, 2005-09 , 725500, 2005-12 , na,
2005-02-07 Mo |, 720000, 2005-03 , 721500, 2005-06 , 723000, 2005-09 , 724500, 2005-12 , na,
2005-02-04 Fr |, 721000, 2005-03 , 722500, 2005-06 , 724000, 2005-09 , 725500, 2005-12 , na,
2005-02-03 Th |, 714500, 2005-03 , 716000, 2005-06 , 717500, 2005-09 , 719000, 2005-12 , na,
2005-02-02 We |, na, , na, , na, , na, , na,
2005-02-01 Tu |, na, , na, , na, , na, , na,
2005-01-31 Mo |, na, , na, , na, , na, , na,
2005-01-28 Fr |, na, , na, , na, , na, , na,
2005-01-27 Th |, na, , na, , na, , na, , na,
2005-01-26 We |, na, , na, , na, , na, , na,
2005-01-25 Tu |, na, , na, , na, , na, , na,
2005-01-24 Mo |, na, , na, , na, , na, , na,
2005-01-21 Fr |, 699500, 2005-03 , 701000, 2005-06 , 702500, 2005-09 , 704000, 2005-12 , na,