|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Revised NYSE Composite Index (YU). NYSE Composite Index futures contract, revised, regular (YU) specifications -> Minumum movement is $25.00. Contract size: $50xNYSE Composite Index® (eg, $50x5000 = $250 thousand). Contract Months: March, June, September, December. Minimum Fluctuation: 0.5 or 50 basis points. Last Trading Day: the Thursday preceding the third Friday of the month. (Specifications are as of Dec 10, 2004).
Grp: 26. Revised NYSE Composite Index (YU)
Column ( 1) Revised NYSE Composite Index (YU) maturity 1.
Nearest maturity
. Var:163. Obs for freq: 1106. LeastFreq: daily
Column ( 2) Revised NYSE Composite Index (YU) maturity 2.
2nd maturity
. Var:164. Obs for freq: 1106. LeastFreq: daily
Column ( 3) Revised NYSE Composite Index (YU) maturity 3.
3rd maturity
. Var:165. Obs for freq: 1106. LeastFreq: daily
Column ( 4) Revised NYSE Composite Index (YU) maturity 4.
4th maturity
. Var:166. Obs for freq: 1094. LeastFreq: daily
Column ( 5) Revised NYSE Composite Index (YU) maturity 5.
5th maturity
. Var:167. Obs for freq: 8. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Revised NYSE Composite Index (YU) . Futures . Settlement Price
|
|
, Revised NYSE Composite ,, Revised NYSE Composite ,, Revised NYSE Composite ,, Revised NYSE Composite ,, Revised NYSE Composite ,
, Index (YU) ,, Index (YU) ,, Index (YU) ,, Index (YU) ,, Index (YU) ,
, YU1st ,, YU2nd ,, YU3rd ,, YU4th ,, YU5th ,
, Revised NYSE Composite ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Index (YU); Nearest ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,
, Mar.2003 to Aug.2.2007,, Mar.2003 to Aug.2.2007,, Mar.2003 to Aug.2.2007,, Mar.2003 to Aug.2.2007,, Jun.2006 to Jun.18.2007,
, , Expire, , Expire, , Expire, , Expire, , Expire
2007-08-02 Th |, 968500, 2007-09 , 978000, 2007-12 , 987500, 2008-03 , 997000, 2008-06 , na,
2007-08-01 We |, 960500, 2007-09 , 970000, 2007-12 , 979500, 2008-03 , 989000, 2008-06 , na,
2007-07-31 Tu |, 958500, 2007-09 , 968000, 2007-12 , 977500, 2008-03 , 987000, 2008-06 , na,
2007-07-30 Mo |, 967500, 2007-09 , 977000, 2007-12 , 986500, 2008-03 , 996000, 2008-06 , na,
2007-07-27 Fr |, 951000, 2007-09 , 960500, 2007-12 , 970000, 2008-03 , 979500, 2008-06 , na,
2007-07-26 Th |, na, , na, , na, , na, , na,
2007-07-25 We |, 997500, 2007-09 , 1007000, 2007-12 , 1016500, 2008-03 , 1026000, 2008-06 , na,
2007-07-24 Tu |, 997000, 2007-09 , 1006500, 2007-12 , 1016000, 2008-03 , 1025500, 2008-06 , na,
2007-07-23 Mo |, 1017500, 2007-09 , 1027000, 2007-12 , 1036500, 2008-03 , 1046000, 2008-06 , na,
2007-07-20 Fr |, 1012500, 2007-09 , 1022000, 2007-12 , 1031500, 2008-03 , 1041000, 2008-06 , na,
2007-07-19 Th |, 1024500, 2007-09 , 1034000, 2007-12 , 1043500, 2008-03 , 1053000, 2008-06 , na,
2007-07-18 We |, 1020750, 2007-09 , 1030250, 2007-12 , 1039750, 2008-03 , 1049250, 2008-06 , na,
2007-07-17 Tu |, 1023000, 2007-09 , 1032500, 2007-12 , 1042000, 2008-03 , 1051500, 2008-06 , na,
2007-07-16 Mo |, 1025000, 2007-09 , 1034500, 2007-12 , 1044000, 2008-03 , 1053500, 2008-06 , na,
2007-07-13 Fr |, 1028000, 2007-09 , 1037500, 2007-12 , 1047000, 2008-03 , 1056500, 2008-06 , na,
2007-07-12 Th |, 1025500, 2007-09 , 1035000, 2007-12 , 1044500, 2008-03 , 1054000, 2008-06 , na,
2007-07-11 We |, 1008500, 2007-09 , 1018000, 2007-12 , 1027500, 2008-03 , 1037000, 2008-06 , na,
2007-07-10 Tu |, 1002000, 2007-09 , 1011500, 2007-12 , 1021000, 2008-03 , 1030500, 2008-06 , na,
2007-07-09 Mo |, 1017000, 2007-09 , 1026500, 2007-12 , 1036000, 2008-03 , 1045500, 2008-06 , na,
2007-07-06 Fr |, 1015500, 2007-09 , 1025000, 2007-12 , 1034500, 2008-03 , 1044000, 2008-06 , na,
2007-07-05 Th |, 1008500, 2007-09 , 1018000, 2007-12 , 1027500, 2008-03 , 1037000, 2008-06 , na,
2007-07-04 We |, na, , na, , na, , na, , na,
2007-07-03 Tu |, 1010500, 2007-09 , 1020000, 2007-12 , 1029500, 2008-03 , 1039000, 2008-06 , na,
2007-07-02 Mo |, 1007500, 2007-09 , 1017000, 2007-12 , 1026500, 2008-03 , 1036000, 2008-06 , na,
2007-06-29 Fr |, 995500, 2007-09 , 1005000, 2007-12 , 1014500, 2008-03 , 1024000, 2008-06 , na,
2007-06-28 Th |, 995000, 2007-09 , 1004500, 2007-12 , 1014000, 2008-03 , 1023500, 2008-06 , na,
2007-06-27 We |, 992500, 2007-09 , 1002000, 2007-12 , 1011500, 2008-03 , 1021000, 2008-06 , na,
2007-06-26 Tu |, 981500, 2007-09 , 991000, 2007-12 , 1000500, 2008-03 , 1010000, 2008-06 , na,
2007-06-25 Mo |, 990500, 2007-09 , 1000000, 2007-12 , 1009500, 2008-03 , 1019000, 2008-06 , na,
2007-06-22 Fr |, 996000, 2007-09 , 1005500, 2007-12 , 1015000, 2008-03 , 1024500, 2008-06 , na,
2007-06-21 Th |, 1004500, 2007-09 , 1014000, 2007-12 , 1023500, 2008-03 , 1033000, 2008-06 , na,
2007-06-20 We |, 999500, 2007-09 , 1009000, 2007-12 , 1018500, 2008-03 , 1028000, 2008-06 , na,
2007-06-19 Tu |, 1012000, 2007-09 , 1021500, 2007-12 , 1031000, 2008-03 , 1040500, 2008-06 , na,
2007-06-18 Mo |, 1001285, 2007-06 , 1010500, 2007-09 , 1020000, 2007-12 , 1029500, 2008-03 , 1039000, 2008-06
2007-06-15 Fr |, 1001285, 2007-06 , 1015000, 2007-09 , 1024500, 2007-12 , 1034000, 2008-03 , 1043500, 2008-06
2007-06-14 Th |, 993500, 2007-06 , 1003000, 2007-09 , 1012500, 2007-12 , 1022000, 2008-03 , na,
2007-06-13 We |, 985500, 2007-06 , 995000, 2007-09 , 1004500, 2007-12 , 1014000, 2008-03 , na,
2007-06-12 Tu |, 972000, 2007-06 , 981500, 2007-09 , 991000, 2007-12 , 1000500, 2008-03 , na,
2007-06-11 Mo |, 984500, 2007-06 , 994000, 2007-09 , 1003500, 2007-12 , 1013000, 2008-03 , na,
2007-06-08 Fr |, 982500, 2007-06 , 992000, 2007-09 , 1001500, 2007-12 , 1011000, 2008-03 , na,
2007-06-07 Th |, 971000, 2007-06 , 980500, 2007-09 , 990000, 2007-12 , 999500, 2008-03 , na,
2007-06-06 We |, 988500, 2007-06 , 998000, 2007-09 , 1007500, 2007-12 , 1017000, 2008-03 , na,
2007-06-05 Tu |, 1001000, 2007-06 , 1010500, 2007-09 , 1020000, 2007-12 , 1029500, 2008-03 , na,
2007-06-04 Mo |, 1009000, 2007-06 , 1018500, 2007-09 , 1028000, 2007-12 , 1037500, 2008-03 , na,
2007-06-01 Fr |, 1006000, 2007-06 , 1013500, 2007-09 , 1021000, 2007-12 , 1028500, 2008-03 , na,
2007-05-31 Th |, 999000, 2007-06 , 1006500, 2007-09 , 1014000, 2007-12 , 1021500, 2008-03 , na,
2007-05-30 We |, 997500, 2007-06 , 1005000, 2007-09 , 1012500, 2007-12 , 1020000, 2008-03 , na,
2007-05-29 Tu |, 991500, 2007-06 , 999000, 2007-09 , 1006500, 2007-12 , 1014000, 2008-03 , na,
2007-05-28 Mo |, na, , na, , na, , na, , na,
2007-05-25 Fr |, 989000, 2007-06 , 996500, 2007-09 , 1004000, 2007-12 , 1011500, 2008-03 , na,
2007-05-24 Th |, 983000, 2007-06 , 990500, 2007-09 , 998000, 2007-12 , 1005500, 2008-03 , na,
2007-05-23 We |, 994000, 2007-06 , 1001500, 2007-09 , 1009000, 2007-12 , 1016500, 2008-03 , na,
2007-05-22 Tu |, 1000000, 2007-06 , 1007500, 2007-09 , 1015000, 2007-12 , 1022500, 2008-03 , na,
2007-05-21 Mo |, 991000, 2007-06 , 998500, 2007-09 , 1006000, 2007-12 , 1013500, 2008-03 , na,
2007-05-18 Fr |, 992000, 2007-06 , 999500, 2007-09 , 1007000, 2007-12 , 1014500, 2008-03 , na,
2007-05-17 Th |, 983500, 2007-06 , 991000, 2007-09 , 998500, 2007-12 , 1006000, 2008-03 , na,
2007-05-16 We |, 984500, 2007-06 , 992000, 2007-09 , 999500, 2007-12 , 1007000, 2008-03 , na,
2007-05-15 Tu |, 979500, 2007-06 , 987000, 2007-09 , 994500, 2007-12 , 1002000, 2008-03 , na,
2007-05-14 Mo |, 979500, 2007-06 , 987000, 2007-09 , 994500, 2007-12 , 1002000, 2008-03 , na,
2007-05-11 Fr |, 980500, 2007-06 , 988000, 2007-09 , 995500, 2007-12 , 1003000, 2008-03 , na,
2007-05-10 Th |, 970500, 2007-06 , 978000, 2007-09 , 985500, 2007-12 , 993000, 2008-03 , na,
2007-05-09 We |, 984000, 2007-06 , 991500, 2007-09 , 999000, 2007-12 , 1006500, 2008-03 , na,
2007-05-08 Tu |, 981000, 2007-06 , 988500, 2007-09 , 996000, 2007-12 , 1003500, 2008-03 , na,
2007-05-07 Mo |, 984000, 2007-06 , 991500, 2007-09 , 999000, 2007-12 , 1006500, 2008-03 , na,
2007-05-04 Fr |, 982500, 2007-06 , 990000, 2007-09 , 997500, 2007-12 , 1005000, 2008-03 , na,
2007-05-03 Th |, 977500, 2007-06 , 985000, 2007-09 , 992500, 2007-12 , 999995, 2008-03 , na,
2007-05-02 We |, 974000, 2007-06 , 981500, 2007-09 , 989000, 2007-12 , 996500, 2008-03 , na,
2007-05-01 Tu |, 966500, 2007-06 , 974000, 2007-09 , 981500, 2007-12 , 989000, 2008-03 , na,
2007-04-30 Mo |, 965000, 2007-06 , 972500, 2007-09 , 980000, 2007-12 , 987500, 2008-03 , na,
2007-04-27 Fr |, 973500, 2007-06 , 981000, 2007-09 , 988500, 2007-12 , 996000, 2008-03 , na,
2007-04-26 Th |, 973500, 2007-06 , 981000, 2007-09 , 988500, 2007-12 , 996000, 2008-03 , na,
2007-04-25 We |, 976500, 2007-06 , 984000, 2007-09 , 991500, 2007-12 , 999000, 2008-03 , na,
2007-04-24 Tu |, 967500, 2007-06 , 975000, 2007-09 , 982500, 2007-12 , 990000, 2008-03 , na,
2007-04-23 Mo |, 968500, 2007-06 , 976000, 2007-09 , 983500, 2007-12 , 991000, 2008-03 , na,
2007-04-20 Fr |, 973000, 2007-06 , 980500, 2007-09 , 988000, 2007-12 , 995500, 2008-03 , na,
2007-04-19 Th |, 963500, 2007-06 , 971000, 2007-09 , 978500, 2007-12 , 986000, 2008-03 , na,
2007-04-18 We |, 966500, 2007-06 , 974000, 2007-09 , 981500, 2007-12 , 989000, 2008-03 , na,
2007-04-17 Tu |, 965500, 2007-06 , 973000, 2007-09 , 980500, 2007-12 , 988000, 2008-03 , na,
2007-04-16 Mo |, 964500, 2007-06 , 972000, 2007-09 , 979500, 2007-12 , 987000, 2008-03 , na,
2007-04-13 Fr |, 955500, 2007-06 , 963000, 2007-09 , 970500, 2007-12 , 978000, 2008-03 , na,
2007-04-12 Th |, 951000, 2007-06 , 958500, 2007-09 , 966000, 2007-12 , 973500, 2008-03 , na,
2007-04-11 We |, 945000, 2007-06 , 952500, 2007-09 , 960000, 2007-12 , 967500, 2008-03 , na,
2007-04-10 Tu |, 950500, 2007-06 , 958000, 2007-09 , 965500, 2007-12 , 973000, 2008-03 , na,
2007-04-09 Mo |, 947000, 2007-06 , 954500, 2007-09 , 962000, 2007-12 , 969500, 2008-03 , na,
2007-04-06 Fr |, na, , na, , na, , na, , na,
2007-04-05 Th |, 945500, 2007-06 , 953000, 2007-09 , 960500, 2007-12 , 968000, 2008-03 , na,
2007-04-04 We |, 943000, 2007-06 , 950500, 2007-09 , 958000, 2007-12 , 965500, 2008-03 , na,
2007-04-03 Tu |, 941500, 2007-06 , 949000, 2007-09 , 956500, 2007-12 , 964000, 2008-03 , na,
2007-04-02 Mo |, 933500, 2007-06 , 941000, 2007-09 , 948500, 2007-12 , 956000, 2008-03 , na,
2007-03-30 Fr |, 930500, 2007-06 , 938000, 2007-09 , 945500, 2007-12 , 953000, 2008-03 , na,
2007-03-29 Th |, 931000, 2007-06 , 938500, 2007-09 , 946000, 2007-12 , 953500, 2008-03 , na,
2007-03-28 We |, 926500, 2007-06 , 934000, 2007-09 , 941500, 2007-12 , 949000, 2008-03 , na,
2007-03-27 Tu |, 932000, 2007-06 , 939500, 2007-09 , 947000, 2007-12 , 954500, 2008-03 , na,
2007-03-26 Mo |, 935500, 2007-06 , 943000, 2007-09 , 950500, 2007-12 , 958000, 2008-03 , na,
2007-03-23 Fr |, 936500, 2007-06 , 944000, 2007-09 , 951500, 2007-12 , 959000, 2008-03 , na,
2007-03-22 Th |, 934000, 2007-06 , 941500, 2007-09 , 949000, 2007-12 , 956500, 2008-03 , na,
2007-03-21 We |, 924000, 2007-06 , 931500, 2007-09 , 939000, 2007-12 , 946500, 2008-03 , na,
2007-03-20 Tu |, 919500, 2007-06 , 927000, 2007-09 , 934500, 2007-12 , 942000, 2008-03 , na,
2007-03-19 Mo |, 903102, 2007-03 , 913500, 2007-06 , 921000, 2007-09 , 928500, 2007-12 , 936000, 2008-03
2007-03-16 Fr |, 903102, 2007-03 , 901500, 2007-06 , 909000, 2007-09 , 916500, 2007-12 , 924000, 2008-03
2007-03-15 Th |, 899000, 2007-03 , 906500, 2007-06 , 914000, 2007-09 , 921500, 2007-12 , na,
2007-03-14 We |, 896000, 2007-03 , 903500, 2007-06 , 911000, 2007-09 , 918500, 2007-12 , na,
2007-03-13 Tu |, 892500, 2007-03 , 900000, 2007-06 , 907500, 2007-09 , 915000, 2007-12 , na,
2007-03-12 Mo |, 911000, 2007-03 , 918500, 2007-06 , 926000, 2007-09 , 933500, 2007-12 , na,
2007-03-09 Fr |, 908500, 2007-03 , 916000, 2007-06 , 923500, 2007-09 , 931000, 2007-12 , na,
2007-03-08 Th |, 908500, 2007-03 , 916000, 2007-06 , 923500, 2007-09 , 931000, 2007-12 , na,
2007-03-07 We |, 900500, 2007-03 , 908000, 2007-06 , 915500, 2007-09 , 923000, 2007-12 , na,
2007-03-06 Tu |, 901000, 2007-03 , 908500, 2007-06 , 916000, 2007-09 , 923500, 2007-12 , na,
2007-03-05 Mo |, 882500, 2007-03 , 890000, 2007-06 , 897500, 2007-09 , 905000, 2007-12 , na,
2007-03-02 Fr |, 894000, 2007-03 , 901500, 2007-06 , 909000, 2007-09 , 916500, 2007-12 , na,
2007-03-01 Th |, 908000, 2007-03 , 915500, 2007-06 , 923000, 2007-09 , 930500, 2007-12 , na,
2007-02-28 We |, 913500, 2007-03 , 921000, 2007-06 , 928500, 2007-09 , 936000, 2007-12 , na,
2007-02-27 Tu |, 909000, 2007-03 , 917000, 2007-06 , 925000, 2007-09 , 933000, 2007-12 , na,
2007-02-26 Mo |, 943500, 2007-03 , 951500, 2007-06 , 959500, 2007-09 , 967500, 2007-12 , na,
2007-02-23 Fr |, 943000, 2007-03 , 951000, 2007-06 , 959000, 2007-09 , 967000, 2007-12 , na,
2007-02-22 Th |, 944500, 2007-03 , 952500, 2007-06 , 960500, 2007-09 , 968500, 2007-12 , na,
2007-02-21 We |, 945000, 2007-03 , 953000, 2007-06 , 961000, 2007-09 , 969000, 2007-12 , na,
2007-02-20 Tu |, 947000, 2007-03 , 955000, 2007-06 , 963000, 2007-09 , 971000, 2007-12 , na,
2007-02-19 Mo |, na, , na, , na, , na, , na,
2007-02-16 Fr |, 945500, 2007-03 , 953500, 2007-06 , 961500, 2007-09 , 969500, 2007-12 , na,
2007-02-15 Th |, 945000, 2007-03 , 953000, 2007-06 , 961000, 2007-09 , 969000, 2007-12 , na,
2007-02-14 We |, 945250, 2007-03 , 953250, 2007-06 , 961250, 2007-09 , 969250, 2007-12 , na,
2007-02-13 Tu |, 938000, 2007-03 , 946000, 2007-06 , 954000, 2007-09 , 962000, 2007-12 , na,
2007-02-12 Mo |, 929000, 2007-03 , 937000, 2007-06 , 945000, 2007-09 , 953000, 2007-12 , na,
2007-02-09 Fr |, 932500, 2007-03 , 940500, 2007-06 , 948500, 2007-09 , 956500, 2007-12 , na,
2007-02-08 Th |, 938000, 2007-03 , 946000, 2007-06 , 954000, 2007-09 , 962000, 2007-12 , na,
2007-02-07 We |, 939500, 2007-03 , 947500, 2007-06 , 955500, 2007-09 , 963500, 2007-12 , na,
2007-02-06 Tu |, 937500, 2007-03 , 945500, 2007-06 , 953500, 2007-09 , 961500, 2007-12 , na,
2007-02-05 Mo |, 935500, 2007-03 , 943500, 2007-06 , 951500, 2007-09 , 959500, 2007-12 , na,
2007-02-02 Fr |, 935500, 2007-03 , 943500, 2007-06 , 951500, 2007-09 , 959500, 2007-12 , na,
2007-02-01 Th |, 936000, 2007-03 , 944000, 2007-06 , 952000, 2007-09 , 960000, 2007-12 , na,
2007-01-31 We |, 928500, 2007-03 , 936500, 2007-06 , 944500, 2007-09 , 952500, 2007-12 , na,
2007-01-30 Tu |, 924000, 2007-03 , 932000, 2007-06 , 940000, 2007-09 , 948000, 2007-12 , na,
2007-01-29 Mo |, 917500, 2007-03 , 925500, 2007-06 , 933500, 2007-09 , 941500, 2007-12 , na,
2007-01-26 Fr |, 919000, 2007-03 , 927000, 2007-06 , 935000, 2007-09 , 943000, 2007-12 , na,
2007-01-25 Th |, 919000, 2007-03 , 927000, 2007-06 , 935000, 2007-09 , 943000, 2007-12 , na,
2007-01-24 We |, 930500, 2007-03 , 938500, 2007-06 , 946500, 2007-09 , 954500, 2007-12 , na,
2007-01-23 Tu |, 924500, 2007-03 , 932500, 2007-06 , 940500, 2007-09 , 948500, 2007-12 , na,
2007-01-22 Mo |, 918000, 2007-03 , 926000, 2007-06 , 934000, 2007-09 , 942000, 2007-12 , na,
2007-01-19 Fr |, 922000, 2007-03 , 930000, 2007-06 , 938000, 2007-09 , 946000, 2007-12 , na,
2007-01-18 Th |, na, , na, , na, , na, , na,
2007-01-17 We |, na, , na, , na, , na, , na,
2007-01-16 Tu |, na, , na, , na, , na, , na,
2007-01-15 Mo |, na, , na, , na, , na, , na,
2007-01-12 Fr |, 919500, 2007-03 , 927500, 2007-06 , 935500, 2007-09 , 943500, 2007-12 , na,
2007-01-11 Th |, 911500, 2007-03 , 919500, 2007-06 , 927500, 2007-09 , 935500, 2007-12 , na,
2007-01-10 We |, 906000, 2007-03 , 914000, 2007-06 , 922000, 2007-09 , 930000, 2007-12 , na,
2007-01-09 Tu |, 908000, 2007-03 , 916000, 2007-06 , 924000, 2007-09 , 932000, 2007-12 , na,
2007-01-08 Mo |, 910500, 2007-03 , 918500, 2007-06 , 926500, 2007-09 , 934500, 2007-12 , na,
2007-01-05 Fr |, 907000, 2007-03 , 915000, 2007-06 , 923000, 2007-09 , 931000, 2007-12 , na,
2007-01-04 Th |, 917500, 2007-03 , 925500, 2007-06 , 933500, 2007-09 , 941500, 2007-12 , na,
2007-01-03 We |, 919000, 2007-03 , 927000, 2007-06 , 935000, 2007-09 , 943000, 2007-12 , na,
2007-01-02 Tu |, na, , na, , na, , na, , na,
2007-01-01 Mo |, na, , na, , na, , na, , na,
2006-12-29 Fr |, 920500, 2007-03 , 928500, 2007-06 , 936500, 2007-09 , 944500, 2007-12 , na,
2006-12-28 Th |, 923500, 2007-03 , 931500, 2007-06 , 939500, 2007-09 , 947500, 2007-12 , na,
2006-12-27 We |, 925000, 2007-03 , 933000, 2007-06 , 941000, 2007-09 , 949000, 2007-12 , na,
2006-12-26 Tu |, 917500, 2007-03 , 925500, 2007-06 , 933500, 2007-09 , 941500, 2007-12 , na,
2006-12-25 Mo |, na, , na, , na, , na, , na,
2006-12-22 Fr |, 912500, 2007-03 , 920500, 2007-06 , 928500, 2007-09 , 936500, 2007-12 , na,
2006-12-21 Th |, 917500, 2007-03 , 925500, 2007-06 , 933500, 2007-09 , 941500, 2007-12 , na,
2006-12-20 We |, 920000, 2007-03 , 928000, 2007-06 , 936000, 2007-09 , 944000, 2007-12 , na,
2006-12-19 Tu |, 921000, 2007-03 , 929000, 2007-06 , 937000, 2007-09 , 945000, 2007-12 , na,
2006-12-18 Mo |, 916701, 2006-12 , 918500, 2007-03 , 926500, 2007-06 , 934500, 2007-09 , 942500, 2007-12
2006-12-15 Fr |, 916701, 2006-12 , 922000, 2007-03 , 930000, 2007-06 , 938000, 2007-09 , 946000, 2007-12
2006-12-14 Th |, 915000, 2006-12 , 923000, 2007-03 , 931000, 2007-06 , 939000, 2007-09 , na,
2006-12-13 We |, 909000, 2006-12 , 917000, 2007-03 , 925000, 2007-06 , 933000, 2007-09 , na,
2006-12-12 Tu |, 907000, 2006-12 , 915000, 2007-03 , 923000, 2007-06 , 931000, 2007-09 , na,
2006-12-11 Mo |, 908000, 2006-12 , 915500, 2007-03 , 923000, 2007-06 , 930500, 2007-09 , na,
2006-12-08 Fr |, 905000, 2006-12 , 912500, 2007-03 , 920000, 2007-06 , 927500, 2007-09 , na,
2006-12-07 Th |, 905500, 2006-12 , 913000, 2007-03 , 920500, 2007-06 , 928000, 2007-09 , na,
2006-12-06 We |, 905500, 2006-12 , 913000, 2007-03 , 920500, 2007-06 , 928000, 2007-09 , na,
2006-12-05 Tu |, 907500, 2006-12 , 914500, 2007-03 , 921500, 2007-06 , 928500, 2007-09 , na,
2006-12-04 Mo |, 903000, 2006-12 , 910000, 2007-03 , 917000, 2007-06 , 924000, 2007-09 , na,
2006-12-01 Fr |, 869000, 2006-12 , 903000, 2007-03 , 910000, 2007-06 , 917000, 2007-09 , na,
2006-11-30 Th |, 898000, 2006-12 , 905000, 2007-03 , 912000, 2007-06 , 919000, 2007-09 , na,
2006-11-29 We |, 896000, 2006-12 , 903000, 2007-03 , 910000, 2007-06 , 917000, 2007-09 , na,
2006-11-28 Tu |, 886500, 2006-12 , 893500, 2007-03 , 900500, 2007-06 , 907500, 2007-09 , na,
2006-11-27 Mo |, 883000, 2006-12 , 890000, 2007-03 , 897000, 2007-06 , 904000, 2007-09 , na,
2006-11-24 Fr |, 895000, 2006-12 , 902000, 2007-03 , 909000, 2007-06 , 916000, 2007-09 , na,
2006-11-23 Th |, na, , na, , na, , na, , na,
2006-11-22 We |, 897000, 2006-12 , 904000, 2007-03 , 911000, 2007-06 , 918000, 2007-09 , na,
2006-11-21 Tu |, 893500, 2006-12 , 900500, 2007-03 , 907500, 2007-06 , 914500, 2007-09 , na,
2006-11-20 Mo |, 891500, 2006-12 , 898500, 2007-03 , 905500, 2007-06 , 912500, 2007-09 , na,
2006-11-17 Fr |, 892000, 2006-12 , 899000, 2007-03 , 906000, 2007-06 , 913000, 2007-09 , na,
2006-11-16 Th |, 892500, 2006-12 , 899500, 2007-03 , 906500, 2007-06 , 913500, 2007-09 , na,
2006-11-15 We |, 893500, 2006-12 , 900500, 2007-03 , 907500, 2007-06 , 914500, 2007-09 , na,
2006-11-14 Tu |, 891000, 2006-12 , 898000, 2007-03 , 905000, 2007-06 , 912000, 2007-09 , na,
2006-11-13 Mo |, 884500, 2006-12 , 891500, 2007-03 , 898500, 2007-06 , 905500, 2007-09 , na,
2006-11-10 Fr |, 885500, 2006-12 , 892500, 2007-03 , 899500, 2007-06 , 906500, 2007-09 , na,
2006-11-09 Th |, 885000, 2006-12 , 892000, 2007-03 , 899000, 2007-06 , 906000, 2007-09 , na,
2006-11-08 We |, 889000, 2006-12 , 896000, 2007-03 , 903000, 2007-06 , 910000, 2007-09 , na,
2006-11-07 Tu |, 886500, 2006-12 , 893500, 2007-03 , 900500, 2007-06 , 907500, 2007-09 , na,
2006-11-06 Mo |, 884500, 2006-12 , 891500, 2007-03 , 898500, 2007-06 , 905500, 2007-09 , na,
2006-11-03 Fr |, 874500, 2006-12 , 881500, 2007-03 , 888500, 2007-06 , 895500, 2007-09 , na,
2006-11-02 Th |, 874500, 2006-12 , 881500, 2007-03 , 888500, 2007-06 , 895500, 2007-09 , na,
2006-11-01 We |, 875000, 2006-12 , 882000, 2007-03 , 889000, 2007-06 , 896000, 2007-09 , na,
2006-10-31 Tu |, 880000, 2006-12 , 887000, 2007-03 , 894000, 2007-06 , 901000, 2007-09 , na,
2006-10-30 Mo |, 879500, 2006-12 , 886500, 2007-03 , 893500, 2007-06 , 900500, 2007-09 , na,
2006-10-27 Fr |, 881500, 2006-12 , 888500, 2007-03 , 895500, 2007-06 , 902500, 2007-09 , na,
2006-10-26 Th |, 887500, 2006-12 , 894500, 2007-03 , 901500, 2007-06 , 908500, 2007-09 , na,
2006-10-25 We |, 882500, 2006-12 , 889500, 2007-03 , 896500, 2007-06 , 903500, 2007-09 , na,
2006-10-24 Tu |, 879500, 2006-12 , 886500, 2007-03 , 893500, 2007-06 , 900500, 2007-09 , na,
2006-10-23 Mo |, 877500, 2006-12 , 884500, 2007-03 , 891500, 2007-06 , 898500, 2007-09 , na,
2006-10-20 Fr |, 872500, 2006-12 , 879500, 2007-03 , 886500, 2007-06 , 893500, 2007-09 , na,
2006-10-19 Th |, 874500, 2006-12 , 881500, 2007-03 , 888500, 2007-06 , 895500, 2007-09 , na,
2006-10-18 We |, 870500, 2006-12 , 877500, 2007-03 , 884500, 2007-06 , 891500, 2007-09 , na,
2006-10-17 Tu |, 869500, 2006-12 , 876500, 2007-03 , 883500, 2007-06 , 890500, 2007-09 , na,
2006-10-16 Mo |, 873500, 2006-12 , 880500, 2007-03 , 887500, 2007-06 , 894500, 2007-09 , na,
2006-10-13 Fr |, 869500, 2006-12 , 876500, 2007-03 , 883500, 2007-06 , 890500, 2007-09 , na,
2006-10-12 Th |, 867500, 2006-12 , 874500, 2007-03 , 881500, 2007-06 , 888500, 2007-09 , na,
2006-10-11 We |, 859500, 2006-12 , 866500, 2007-03 , 873500, 2007-06 , 880500, 2007-09 , na,
2006-10-10 Tu |, 862000, 2006-12 , 869000, 2007-03 , 876000, 2007-06 , 883000, 2007-09 , na,
2006-10-09 Mo |, 859500, 2006-12 , 866500, 2007-03 , 873500, 2007-06 , 880500, 2007-09 , na,
2006-10-06 Fr |, 859000, 2006-12 , 866000, 2007-03 , 873000, 2007-06 , 880000, 2007-09 , na,
2006-10-05 Th |, 863000, 2006-12 , 870000, 2007-03 , 877000, 2007-06 , 884000, 2007-09 , na,
2006-10-04 We |, 858500, 2006-12 , 865500, 2007-03 , 872500, 2007-06 , 879500, 2007-09 , na,
2006-10-03 Tu |, 851000, 2006-12 , 858000, 2007-03 , 865000, 2007-06 , 872000, 2007-09 , na,
2006-10-02 Mo |, 852000, 2006-12 , 859000, 2007-03 , 866000, 2007-06 , 873000, 2007-09 , na,
2006-09-29 Fr |, 853500, 2006-12 , 860500, 2007-03 , 867500, 2007-06 , 874500, 2007-09 , na,
2006-09-28 Th |, 855000, 2006-12 , 862000, 2007-03 , 869000, 2007-06 , 876000, 2007-09 , na,
2006-09-27 We |, 854000, 2006-12 , 861000, 2007-03 , 868000, 2007-06 , 875000, 2007-09 , na,
2006-09-26 Tu |, 851500, 2006-12 , 858500, 2007-03 , 865500, 2007-06 , 872500, 2007-09 , na,
2006-09-25 Mo |, 846500, 2006-12 , 853500, 2007-03 , 860500, 2007-06 , 867500, 2007-09 , na,
2006-09-22 Fr |, 842000, 2006-12 , 849000, 2007-03 , 856000, 2007-06 , 863000, 2007-09 , na,
2006-09-21 Th |, 844000, 2006-12 , 851000, 2007-03 , 858000, 2007-06 , 865000, 2007-09 , na,
2006-09-20 We |, 846000, 2006-12 , 853000, 2007-03 , 860000, 2007-06 , 867000, 2007-09 , na,
2006-09-19 Tu |, 842000, 2006-12 , 849000, 2007-03 , 856000, 2007-06 , 863000, 2007-09 , na,
2006-09-18 Mo |, 847000, 2006-12 , 854000, 2007-03 , 861000, 2007-06 , 868000, 2007-09 , na,
2006-09-15 Fr |, 837926, 2006-09 , 844500, 2006-12 , 851500, 2007-03 , 858500, 2007-06 , 865500, 2007-09
2006-09-14 Th |, 841500, 2006-09 , 848500, 2006-12 , 855500, 2007-03 , 862500, 2007-06 , na,
2006-09-13 We |, 840500, 2006-09 , 847500, 2006-12 , 854500, 2007-03 , 861500, 2007-06 , na,
2006-09-12 Tu |, 836500, 2006-09 , 843500, 2006-12 , 850500, 2007-03 , 857500, 2007-06 , na,
2006-09-11 Mo |, 825000, 2006-09 , 832000, 2006-12 , 839000, 2007-03 , 846000, 2007-06 , na,
2006-09-08 Fr |, 830500, 2006-09 , 837500, 2006-12 , 844500, 2007-03 , 851500, 2007-06 , na,
2006-09-07 Th |, 823500, 2006-09 , 830500, 2006-12 , 837500, 2007-03 , 844500, 2007-06 , na,
2006-09-06 We |, 836000, 2006-09 , 843000, 2006-12 , 850000, 2007-03 , 857000, 2007-06 , na,
2006-09-05 Tu |, 846500, 2006-09 , 853500, 2006-12 , 860500, 2007-03 , 867500, 2007-06 , na,
2006-09-04 Mo |, na, , na, , na, , na, , na,
2006-09-01 Fr |, 844500, 2006-09 , 851500, 2006-12 , 858500, 2007-03 , 865500, 2007-06 , na,
2006-08-31 Th |, 840000, 2006-09 , 847000, 2006-12 , 854000, 2007-03 , 861000, 2007-06 , na,
2006-08-30 We |, 839500, 2006-09 , 846500, 2006-12 , 853500, 2007-03 , 860500, 2007-06 , na,
2006-08-29 Tu |, 839000, 2006-09 , 846000, 2006-12 , 853000, 2007-03 , 860000, 2007-06 , na,
2006-08-28 Mo |, 837400, 2006-09 , 844400, 2006-12 , 851400, 2007-03 , 858400, 2007-06 , na,
2006-08-25 Fr |, 833500, 2006-09 , 840500, 2006-12 , 847500, 2007-03 , 854500, 2007-06 , na,
2006-08-24 Th |, 833500, 2006-09 , 840500, 2006-12 , 847500, 2007-03 , 854500, 2007-06 , na,
2006-08-23 We |, 833500, 2006-09 , 840500, 2006-12 , 847500, 2007-03 , 854500, 2007-06 , na,
2006-08-22 Tu |, 838500, 2006-09 , 845500, 2006-12 , 852500, 2007-03 , 859500, 2007-06 , na,
2006-08-21 Mo |, 839500, 2006-09 , 846500, 2006-12 , 853500, 2007-03 , 860500, 2007-06 , na,
2006-08-18 Fr |, 840500, 2006-09 , 847500, 2006-12 , 854500, 2007-03 , 861500, 2007-06 , na,
2006-08-17 Th |, 837500, 2006-09 , 844500, 2006-12 , 851500, 2007-03 , 858500, 2007-06 , na,
2006-08-16 We |, 837500, 2006-09 , 844500, 2006-12 , 851500, 2007-03 , 858500, 2007-06 , na,
2006-08-15 Tu |, 831000, 2006-09 , 838000, 2006-12 , 845000, 2007-03 , 852000, 2007-06 , na,
2006-08-14 Mo |, 820000, 2006-09 , 827000, 2006-12 , 834000, 2007-03 , 841000, 2007-06 , na,
2006-08-11 Fr |, 819500, 2006-09 , 826500, 2006-12 , 833500, 2007-03 , 840500, 2007-06 , na,
2006-08-10 Th |, 823500, 2006-09 , 830500, 2006-12 , 837500, 2007-03 , 844500, 2007-06 , na,
2006-08-09 We |, 822500, 2006-09 , 829500, 2006-12 , 836500, 2007-03 , 843500, 2007-06 , na,
2006-08-08 Tu |, 824000, 2006-09 , 831000, 2006-12 , 838000, 2007-03 , 845000, 2007-06 , na,
2006-08-07 Mo |, 827500, 2006-09 , 834500, 2006-12 , 841500, 2007-03 , 848500, 2007-06 , na,
2006-08-04 Fr |, 830500, 2006-09 , 837500, 2006-12 , 844500, 2007-03 , 851500, 2007-06 , na,
2006-08-03 Th |, 830500, 2006-09 , 837500, 2006-12 , 844500, 2007-03 , 851500, 2007-06 , na,
2006-08-02 We |, 829500, 2006-09 , 836500, 2006-12 , 843500, 2007-03 , 850500, 2007-06 , na,
2006-08-01 Tu |, 823500, 2006-09 , 830500, 2006-12 , 837500, 2007-03 , 844500, 2007-06 , na,
2006-07-31 Mo |, 827500, 2006-09 , 834500, 2006-12 , 841500, 2007-03 , 848500, 2007-06 , na,
2006-07-28 Fr |, 829000, 2006-09 , 836000, 2006-12 , 843000, 2007-03 , 850000, 2007-06 , na,
2006-07-27 Th |, 818500, 2006-09 , 825500, 2006-12 , 832500, 2007-03 , 839500, 2007-06 , na,
2006-07-26 We |, 820000, 2006-09 , 827000, 2006-12 , 834000, 2007-03 , 841000, 2007-06 , na,
2006-07-25 Tu |, 817500, 2006-09 , 824500, 2006-12 , 831500, 2007-03 , 838500, 2007-06 , na,
2006-07-24 Mo |, 814000, 2006-09 , 821000, 2006-12 , 828000, 2007-03 , 835000, 2007-06 , na,
2006-07-21 Fr |, 798000, 2006-09 , 805000, 2006-12 , 812000, 2007-03 , 819000, 2007-06 , na,
2006-07-20 Th |, 804000, 2006-09 , 811000, 2006-12 , 818000, 2007-03 , 825000, 2007-06 , na,
2006-07-19 We |, 811500, 2006-09 , 818500, 2006-12 , 825500, 2007-03 , 832500, 2007-06 , na,
2006-07-18 Tu |, 795500, 2006-09 , 802500, 2006-12 , 809500, 2007-03 , 816500, 2007-06 , na,
2006-07-17 Mo |, 793000, 2006-09 , 800000, 2006-12 , 807000, 2007-03 , 814000, 2007-06 , na,
2006-07-14 Fr |, 799000, 2006-09 , 806000, 2006-12 , 813000, 2007-03 , 820000, 2007-06 , na,
2006-07-13 Th |, 803000, 2006-09 , 810000, 2006-12 , 817000, 2007-03 , 824000, 2007-06 , na,
2006-07-12 We |, 817500, 2006-09 , 824500, 2006-12 , 831500, 2007-03 , 838500, 2007-06 , na,
2006-07-11 Tu |, 826500, 2006-09 , 833500, 2006-12 , 840500, 2007-03 , 847500, 2007-06 , na,
2006-07-10 Mo |, 822750, 2006-09 , 829750, 2006-12 , 836750, 2007-03 , 843750, 2007-06 , na,
2006-07-07 Fr |, 821500, 2006-09 , 828500, 2006-12 , 835500, 2007-03 , 842500, 2007-06 , na,
2006-07-06 Th |, 825500, 2006-09 , 832500, 2006-12 , 839500, 2007-03 , 846500, 2007-06 , na,
2006-07-05 We |, 822000, 2006-09 , 829000, 2006-12 , 836000, 2007-03 , 843000, 2007-06 , na,
2006-07-04 Tu |, na, , na, , na, , na, , na,
2006-07-03 Mo |, 829000, 2006-09 , 836000, 2006-12 , 843000, 2007-03 , 850000, 2007-06 , na,
2006-06-30 Fr |, 824500, 2006-09 , 831500, 2006-12 , 838500, 2007-03 , 845500, 2007-06 , na,
2006-06-29 Th |, 819500, 2006-09 , 826500, 2006-12 , 833500, 2007-03 , 840500, 2007-06 , na,
2006-06-28 We |, 799500, 2006-09 , 806500, 2006-12 , 813500, 2007-03 , 820500, 2007-06 , na,
2006-06-27 Tu |, 794500, 2006-09 , 801500, 2006-12 , 808500, 2007-03 , 815500, 2007-06 , na,
2006-06-26 Mo |, 802500, 2006-09 , 809500, 2006-12 , 816500, 2007-03 , 823500, 2007-06 , na,
2006-06-23 Fr |, 798500, 2006-09 , 805500, 2006-12 , 812500, 2007-03 , 819500, 2007-06 , na,
2006-06-22 Th |, 798000, 2006-09 , 805000, 2006-12 , 812000, 2007-03 , 819000, 2007-06 , na,
2006-06-21 We |, 801500, 2006-09 , 808500, 2006-12 , 815500, 2007-03 , 822500, 2007-06 , na,
2006-06-20 Tu |, 793500, 2006-09 , 800500, 2006-12 , 807500, 2007-03 , 814500, 2007-06 , na,
2006-06-19 Mo |, 791000, 2006-09 , 798000, 2006-12 , 805000, 2007-03 , 812000, 2007-06 , na,
2006-06-16 Fr |, 794590, 2006-06 , 799750, 2006-09 , 806750, 2006-12 , 813750, 2007-03 , 820750, 2007-06
2006-06-15 Th |, 798000, 2006-06 , 805000, 2006-09 , 812000, 2006-12 , 819000, 2007-03 , na,
2006-06-14 We |, 777500, 2006-06 , 784500, 2006-09 , 791500, 2006-12 , 798500, 2007-03 , na,
2006-06-13 Tu |, 771500, 2006-06 , 778500, 2006-09 , 785500, 2006-12 , 792500, 2007-03 , na,
2006-06-12 Mo |, 784500, 2006-06 , 791500, 2006-09 , 798500, 2006-12 , 805500, 2007-03 , na,
2006-06-09 Fr |, 795100, 2006-06 , 802100, 2006-09 , 809100, 2006-12 , 816100, 2007-03 , na,
2006-06-08 Th |, 797000, 2006-06 , 804000, 2006-09 , 811000, 2006-12 , 818000, 2007-03 , na,
2006-06-07 We |, 803500, 2006-06 , 810500, 2006-09 , 817500, 2006-12 , 824500, 2007-03 , na,
2006-06-06 Tu |, 810500, 2006-06 , 815500, 2006-09 , 820500, 2006-12 , 825500, 2007-03 , na,
2006-06-05 Mo |, 816500, 2006-06 , 821500, 2006-09 , 826500, 2006-12 , 831500, 2007-03 , na,
2006-06-02 Fr |, 831000, 2006-06 , 836000, 2006-09 , 841000, 2006-12 , 846000, 2007-03 , na,
2006-06-01 Th |, 827500, 2006-06 , 832500, 2006-09 , 837500, 2006-12 , 842500, 2007-03 , na,
2006-05-31 We |, 820500, 2006-06 , 825500, 2006-09 , 830500, 2006-12 , 835500, 2007-03 , na,
2006-05-30 Tu |, 810750, 2006-06 , 815750, 2006-09 , 820750, 2006-12 , 825750, 2007-03 , na,
2006-05-29 Mo |, na, , na, , na, , na, , na,
2006-05-26 Fr |, 825000, 2006-06 , 830000, 2006-09 , 835000, 2006-12 , 840000, 2007-03 , na,
2006-05-25 Th |, 819500, 2006-06 , 824500, 2006-09 , 829500, 2006-12 , 834500, 2007-03 , na,
2006-05-24 We |, 807500, 2006-06 , 812500, 2006-09 , 817500, 2006-12 , 822500, 2007-03 , na,
2006-05-23 Tu |, 808500, 2006-06 , 813500, 2006-09 , 818500, 2006-12 , 823500, 2007-03 , na,
2006-05-22 Mo |, 810500, 2006-06 , 815500, 2006-09 , 820500, 2006-12 , 825500, 2007-03 , na,
2006-05-19 Fr |, 819500, 2006-06 , 824500, 2006-09 , 829500, 2006-12 , 834500, 2007-03 , na,
2006-05-18 Th |, 815500, 2006-06 , 820500, 2006-09 , 825500, 2006-12 , 830500, 2007-03 , na,
2006-05-17 We |, 821000, 2006-06 , 826000, 2006-09 , 831000, 2006-12 , 836000, 2007-03 , na,
2006-05-16 Tu |, 840000, 2006-06 , 845000, 2006-09 , 850000, 2006-12 , 855000, 2007-03 , na,
2006-05-15 Mo |, 839500, 2006-06 , 844500, 2006-09 , 849500, 2006-12 , 854500, 2007-03 , na,
2006-05-12 Fr |, 842500, 2006-06 , 847500, 2006-09 , 852500, 2006-12 , 857500, 2007-03 , na,
2006-05-11 Th |, 866000, 2006-06 , 871000, 2006-09 , 876000, 2006-12 , 881000, 2007-03 , na,
2006-05-10 We |, 865500, 2006-06 , 870500, 2006-09 , 875500, 2006-12 , 880500, 2007-03 , na,
2006-05-09 Tu |, 867000, 2006-06 , 872000, 2006-09 , 877000, 2006-12 , 882000, 2007-03 , na,
2006-05-08 Mo |, 864000, 2006-06 , 869000, 2006-09 , 874000, 2006-12 , 879000, 2007-03 , na,
2006-05-05 Fr |, 865000, 2006-06 , 870000, 2006-09 , 875000, 2006-12 , 880000, 2007-03 , na,
2006-05-04 Th |, 855000, 2006-06 , 860000, 2006-09 , 865000, 2006-12 , 870000, 2007-03 , na,
2006-05-03 We |, 852000, 2006-06 , 857000, 2006-09 , 862000, 2006-12 , 867000, 2007-03 , na,
2006-05-02 Tu |, 856000, 2006-06 , 861000, 2006-09 , 866000, 2006-12 , 871000, 2007-03 , na,
2006-05-01 Mo |, 846500, 2006-06 , 851500, 2006-09 , 856500, 2006-12 , 861500, 2007-03 , na,
2006-04-28 Fr |, 850000, 2006-06 , 855000, 2006-09 , 860000, 2006-12 , 865000, 2007-03 , na,
2006-04-27 Th |, 846500, 2006-06 , 851500, 2006-09 , 856500, 2006-12 , 861500, 2007-03 , na,
2006-04-26 We |, 844500, 2006-06 , 849500, 2006-09 , 854500, 2006-12 , 859500, 2007-03 , na,
2006-04-25 Tu |, 843500, 2006-06 , 848500, 2006-09 , 853500, 2006-12 , 858500, 2007-03 , na,
2006-04-24 Mo |, 846500, 2006-06 , 851500, 2006-09 , 856500, 2006-12 , 861500, 2007-03 , na,
2006-04-21 Fr |, 848500, 2006-06 , 853500, 2006-09 , 858500, 2006-12 , 863500, 2007-03 , na,
2006-04-20 Th |, 844500, 2006-06 , 849500, 2006-09 , 854500, 2006-12 , 859500, 2007-03 , na,
2006-04-19 We |, 845000, 2006-06 , 850000, 2006-09 , 855000, 2006-12 , 860000, 2007-03 , na,
2006-04-18 Tu |, 841500, 2006-06 , 846500, 2006-09 , 851500, 2006-12 , 856500, 2007-03 , na,
2006-04-17 Mo |, 826500, 2006-06 , 831500, 2006-09 , 836500, 2006-12 , 841500, 2007-03 , na,
2006-04-14 Fr |, na, , na, , na, , na, , na,
2006-04-13 Th |, 824500, 2006-06 , 829500, 2006-09 , 834500, 2006-12 , 839500, 2007-03 , na,
2006-04-12 We |, 824500, 2006-06 , 829500, 2006-09 , 834500, 2006-12 , 839500, 2007-03 , na,
2006-04-11 Tu |, 824000, 2006-06 , 829000, 2006-09 , 834000, 2006-12 , 839000, 2007-03 , na,
2006-04-10 Mo |, 831500, 2006-06 , 836500, 2006-09 , 841500, 2006-12 , 846500, 2007-03 , na,
2006-04-07 Fr |, 830500, 2006-06 , 835500, 2006-09 , 840500, 2006-12 , 845500, 2007-03 , na,
2006-04-06 Th |, 839000, 2006-06 , 844000, 2006-09 , 849000, 2006-12 , 854000, 2007-03 , na,
2006-04-05 We |, 841000, 2006-06 , 846000, 2006-09 , 851000, 2006-12 , 856000, 2007-03 , na,
2006-04-04 Tu |, 835500, 2006-06 , 840500, 2006-09 , 845500, 2006-12 , 850500, 2007-03 , na,
2006-04-03 Mo |, 830500, 2006-06 , 835500, 2006-09 , 840500, 2006-12 , 845500, 2007-03 , na,
2006-03-31 Fr |, 829500, 2006-06 , 834500, 2006-09 , 839500, 2006-12 , 844500, 2007-03 , na,
2006-03-30 Th |, 830500, 2006-06 , 835500, 2006-09 , 840500, 2006-12 , 845500, 2007-03 , na,
2006-03-29 We |, 828000, 2006-06 , 833000, 2006-09 , 838000, 2006-12 , 843000, 2007-03 , na,
2006-03-28 Tu |, 821000, 2006-06 , 826000, 2006-09 , 831000, 2006-12 , 836000, 2007-03 , na,
2006-03-27 Mo |, 827000, 2006-06 , 832000, 2006-09 , 837000, 2006-12 , 842000, 2007-03 , na,
2006-03-24 Fr |, 829000, 2006-06 , 834000, 2006-09 , 839000, 2006-12 , 844000, 2007-03 , na,
2006-03-23 Th |, 826500, 2006-06 , 831500, 2006-09 , 836500, 2006-12 , 841500, 2007-03 , na,
2006-03-22 We |, 829000, 2006-06 , 834000, 2006-09 , 839000, 2006-12 , 844000, 2007-03 , na,
2006-03-21 Tu |, 824000, 2006-06 , 829000, 2006-09 , 834000, 2006-12 , 839000, 2007-03 , na,
2006-03-20 Mo |, 830500, 2006-06 , 835500, 2006-09 , 840500, 2006-12 , 845500, 2007-03 , na,
2006-03-17 Fr |, 831500, 2006-06 , 836500, 2006-09 , 841500, 2006-12 , 846500, 2007-03 , na,
2006-03-16 Th |, 826500, 2006-03 , 831500, 2006-06 , 836500, 2006-09 , 841500, 2006-12 , na,
2006-03-15 We |, 823500, 2006-03 , 828500, 2006-06 , 833500, 2006-09 , 838500, 2006-12 , na,
2006-03-14 Tu |, 819000, 2006-03 , 824000, 2006-06 , 829000, 2006-09 , 834000, 2006-12 , na,
2006-03-13 Mo |, 811500, 2006-03 , 816500, 2006-06 , 821500, 2006-09 , 826500, 2006-12 , na,
2006-03-10 Fr |, 807500, 2006-03 , 812500, 2006-06 , 817500, 2006-09 , 822500, 2006-12 , na,
2006-03-09 Th |, 800500, 2006-03 , 805500, 2006-06 , 810500, 2006-09 , 815500, 2006-12 , na,
2006-03-08 We |, 803000, 2006-03 , 808000, 2006-06 , 813000, 2006-09 , 818000, 2006-12 , na,
2006-03-07 Tu |, 802000, 2006-03 , 807000, 2006-06 , 812000, 2006-09 , 817000, 2006-12 , na,
2006-03-06 Mo |, 817000, 2006-03 , 822000, 2006-06 , 827000, 2006-09 , 832000, 2006-12 , na,
2006-03-03 Fr |, 811500, 2006-03 , 816500, 2006-06 , 821500, 2006-09 , 826500, 2006-12 , na,
2006-03-02 Th |, 813500, 2006-03 , 818500, 2006-06 , 823500, 2006-09 , 828500, 2006-12 , na,
2006-03-01 We |, 814000, 2006-03 , 819000, 2006-06 , 824000, 2006-09 , 829000, 2006-12 , na,
2006-02-28 Tu |, 806500, 2006-03 , 811500, 2006-06 , 816500, 2006-09 , 821500, 2006-12 , na,
2006-02-27 Mo |, 814000, 2006-03 , 819000, 2006-06 , 824000, 2006-09 , 829000, 2006-12 , na,
2006-02-24 Fr |, 814200, 2006-03 , 819200, 2006-06 , 824200, 2006-09 , 829200, 2006-12 , na,
2006-02-23 Th |, 812000, 2006-03 , 817000, 2006-06 , 822000, 2006-09 , 827000, 2006-12 , na,
2006-02-22 We |, 812500, 2006-03 , 817500, 2006-06 , 822500, 2006-09 , 827500, 2006-12 , na,
2006-02-21 Tu |, 809000, 2006-03 , 814000, 2006-06 , 819000, 2006-09 , 824000, 2006-12 , na,
2006-02-20 Mo |, na, , na, , na, , na, , na,
2006-02-17 Fr |, 809500, 2006-03 , 814500, 2006-06 , 819500, 2006-09 , 824500, 2006-12 , na,
2006-02-16 Th |, 809500, 2006-03 , 814500, 2006-06 , 819500, 2006-09 , 824500, 2006-12 , na,
2006-02-15 We |, 803000, 2006-03 , 808000, 2006-06 , 813000, 2006-09 , 818000, 2006-12 , na,
2006-02-14 Tu |, 803500, 2006-03 , 808500, 2006-06 , 813500, 2006-09 , 818500, 2006-12 , na,
2006-02-13 Mo |, 796000, 2006-03 , 801000, 2006-06 , 806000, 2006-09 , 811000, 2006-12 , na,
2006-02-10 Fr |, 799000, 2006-03 , 804000, 2006-06 , 809000, 2006-09 , 814000, 2006-12 , na,
2006-02-09 Th |, 799500, 2006-03 , 804500, 2006-06 , 809500, 2006-09 , 814500, 2006-12 , na,
2006-02-08 We |, 799000, 2006-03 , 804000, 2006-06 , 809000, 2006-09 , 814000, 2006-12 , na,
2006-02-07 Tu |, 794500, 2006-03 , 799500, 2006-06 , 804500, 2006-09 , 809500, 2006-12 , na,
2006-02-06 Mo |, 804500, 2006-03 , 809500, 2006-06 , 814500, 2006-09 , 819500, 2006-12 , na,
2006-02-03 Fr |, 800800, 2006-03 , 805800, 2006-06 , 810800, 2006-09 , 815800, 2006-12 , na,
2006-02-02 Th |, 805000, 2006-03 , 810000, 2006-06 , 815000, 2006-09 , 820000, 2006-12 , na,
2006-02-01 We |, 813500, 2006-03 , 818500, 2006-06 , 823500, 2006-09 , 828500, 2006-12 , na,
2006-01-31 Tu |, 809500, 2006-03 , 814500, 2006-06 , 819500, 2006-09 , 824500, 2006-12 , na,
2006-01-30 Mo |, 812500, 2006-03 , 817500, 2006-06 , 822500, 2006-09 , 827500, 2006-12 , na,
2006-01-27 Fr |, 811500, 2006-03 , 816500, 2006-06 , 821500, 2006-09 , 826500, 2006-12 , na,
2006-01-26 Th |, 806500, 2006-03 , 811500, 2006-06 , 816500, 2006-09 , 821500, 2006-12 , na,
2006-01-25 We |, 799000, 2006-03 , 804000, 2006-06 , 809000, 2006-09 , 814000, 2006-12 , na,
2006-01-24 Tu |, 799500, 2006-03 , 804500, 2006-06 , 809500, 2006-09 , 814500, 2006-12 , na,
2006-01-23 Mo |, 798000, 2006-03 , 803000, 2006-06 , 808000, 2006-09 , 813000, 2006-12 , na,
2006-01-20 Fr |, 792700, 2006-03 , 797700, 2006-06 , 802700, 2006-09 , 807700, 2006-12 , na,
2006-01-19 Th |, 804500, 2006-03 , 809500, 2006-06 , 814500, 2006-09 , 819500, 2006-12 , na,
2006-01-18 We |, 798500, 2006-03 , 803500, 2006-06 , 808500, 2006-09 , 813500, 2006-12 , na,
2006-01-17 Tu |, 802500, 2006-03 , 807500, 2006-06 , 812500, 2006-09 , 817500, 2006-12 , na,
2006-01-16 Mo |, na, , na, , na, , na, , na,
2006-01-13 Fr |, 805500, 2006-03 , 810500, 2006-06 , 815500, 2006-09 , 820500, 2006-12 , na,
2006-01-12 Th |, 804000, 2006-03 , 809000, 2006-06 , 814000, 2006-09 , 819000, 2006-12 , na,
2006-01-11 We |, 809500, 2006-03 , 814500, 2006-06 , 819500, 2006-09 , 824500, 2006-12 , na,
2006-01-10 Tu |, 806500, 2006-03 , 811500, 2006-06 , 816500, 2006-09 , 821500, 2006-12 , na,
2006-01-09 Mo |, 808500, 2006-03 , 813500, 2006-06 , 818500, 2006-09 , 823500, 2006-12 , na,
2006-01-06 Fr |, 806500, 2006-03 , 811500, 2006-06 , 816500, 2006-09 , 821500, 2006-12 , na,
2006-01-05 Th |, 798000, 2006-03 , 803000, 2006-06 , 808000, 2006-09 , 813000, 2006-12 , na,
2006-01-04 We |, 800000, 2006-03 , 805000, 2006-06 , 810000, 2006-09 , 815000, 2006-12 , na,
2006-01-03 Tu |, 794500, 2006-03 , 799500, 2006-06 , 804500, 2006-09 , 809500, 2006-12 , na,
2006-01-02 Mo |, na, , na, , na, , na, , na,
2005-12-30 Fr |, 780000, 2006-03 , 785000, 2006-06 , 790000, 2006-09 , 797000, 2006-12 , na,
2005-12-29 Th |, 782000, 2006-03 , 787000, 2006-06 , 792000, 2006-09 , 798200, 2006-12 , na,
2005-12-28 We |, 783200, 2006-03 , 788200, 2006-06 , 793200, 2006-09 , 796250, 2006-12 , na,
2005-12-27 Tu |, 781250, 2006-03 , 786250, 2006-06 , 791250, 2006-09 , 803500, 2006-12 , na,
2005-12-26 Mo |, na, , na, , na, , na, , na,
2005-12-23 Fr |, 788500, 2006-03 , 793500, 2006-06 , 798500, 2006-09 , 802800, 2006-12 , na,
2005-12-22 Th |, 787800, 2006-03 , 792800, 2006-06 , 797800, 2006-09 , 800000, 2006-12 , na,
2005-12-21 We |, 785000, 2006-03 , 790000, 2006-06 , 795000, 2006-09 , 787500, 2006-12 , na,
2005-12-20 Tu |, 772500, 2006-03 , 777500, 2006-06 , 782500, 2006-09 , 797000, 2006-12 , na,
2005-12-19 Mo |, 782000, 2006-03 , 787000, 2006-06 , 792000, 2006-09 , 806500, 2006-12 , na,
2005-12-16 Fr |, 785133, 2005-12 , 791500, 2006-03 , 796500, 2006-06 , 801500, 2006-09 , na,
2005-12-15 Th |, 781000, 2005-12 , 786000, 2006-03 , 791000, 2006-06 , 796000, 2006-09 , na,
2005-12-14 We |, 785500, 2005-12 , 790500, 2006-03 , 795500, 2006-06 , 800500, 2006-09 , na,
2005-12-13 Tu |, 783500, 2005-12 , 788500, 2006-03 , 793500, 2006-06 , 798500, 2006-09 , na,
2005-12-12 Mo |, 779500, 2005-12 , 784500, 2006-03 , 789500, 2006-06 , 794500, 2006-09 , na,
2005-12-09 Fr |, 776500, 2005-12 , 781500, 2006-03 , 786500, 2006-06 , 791500, 2006-09 , na,
2005-12-08 Th |, 775000, 2005-12 , 780000, 2006-03 , 785000, 2006-06 , 790000, 2006-09 , na,
2005-12-07 We |, 773500, 2005-12 , 777700, 2006-03 , 781900, 2006-06 , 786100, 2006-09 , na,
2005-12-06 Tu |, 778500, 2005-12 , 782700, 2006-03 , 786900, 2006-06 , 791100, 2006-09 , na,
2005-12-05 Mo |, 777000, 2005-12 , 781200, 2006-03 , 785400, 2006-06 , 789600, 2006-09 , na,
2005-12-02 Fr |, 776500, 2005-12 , 780700, 2006-03 , 784900, 2006-06 , 789100, 2006-09 , na,
2005-12-01 Th |, 776000, 2005-12 , 780200, 2006-03 , 784400, 2006-06 , 788600, 2006-09 , na,
2005-11-30 We |, 766000, 2005-12 , 770200, 2006-03 , 774400, 2006-06 , 778600, 2006-09 , na,
2005-11-29 Tu |, 770500, 2005-12 , 774700, 2006-03 , 778900, 2006-06 , 783100, 2006-09 , na,
2005-11-28 Mo |, 770500, 2005-12 , 774700, 2006-03 , 778900, 2006-06 , 783100, 2006-09 , na,
2005-11-25 Fr |, 776000, 2005-12 , 780200, 2006-03 , 784400, 2006-06 , 788600, 2006-09 , na,
2005-11-24 Th |, na, , na, , na, , na, , na,
2005-11-23 We |, 776000, 2005-12 , 780200, 2006-03 , 784400, 2006-06 , 788600, 2006-09 , na,
2005-11-22 Tu |, 772500, 2005-12 , 776700, 2006-03 , 780900, 2006-06 , 785100, 2006-09 , na,
2005-11-21 Mo |, 769000, 2005-12 , 773200, 2006-03 , 777400, 2006-06 , 781600, 2006-09 , na,
2005-11-18 Fr |, 764500, 2005-12 , 768700, 2006-03 , 772900, 2006-06 , 777100, 2006-09 , na,
2005-11-17 Th |, 761000, 2005-12 , 765200, 2006-03 , 769400, 2006-06 , 773600, 2006-09 , na,
2005-11-16 We |, 753500, 2005-12 , 757700, 2006-03 , 761900, 2006-06 , 766100, 2006-09 , na,
2005-11-15 Tu |, 753000, 2005-12 , 757200, 2006-03 , 761400, 2006-06 , 765600, 2006-09 , na,
2005-11-14 Mo |, 757000, 2005-12 , 761200, 2006-03 , 765400, 2006-06 , 769600, 2006-09 , na,
2005-11-11 Fr |, 757500, 2005-12 , 761700, 2006-03 , 765900, 2006-06 , 770100, 2006-09 , na,
2005-11-10 Th |, 754500, 2005-12 , 758700, 2006-03 , 762900, 2006-06 , 767100, 2006-09 , na,
2005-11-09 We |, 752000, 2005-12 , 756200, 2006-03 , 760400, 2006-06 , 764600, 2006-09 , na,
2005-11-08 Tu |, 751500, 2005-12 , 755700, 2006-03 , 759900, 2006-06 , 764100, 2006-09 , na,
2005-11-07 Mo |, 752000, 2005-12 , 756200, 2006-03 , 760400, 2006-06 , 764600, 2006-09 , na,
2005-11-04 Fr |, 752000, 2005-12 , 756200, 2006-03 , 760400, 2006-06 , 764600, 2006-09 , na,
2005-11-03 Th |, 755000, 2005-12 , 759200, 2006-03 , 763400, 2006-06 , 767600, 2006-09 , na,
2005-11-02 We |, 753000, 2005-12 , 757200, 2006-03 , 761400, 2006-06 , 765600, 2006-09 , na,
2005-11-01 Tu |, 744500, 2005-12 , 748700, 2006-03 , 752900, 2006-06 , 757100, 2006-09 , na,
2005-10-31 Mo |, 742500, 2005-12 , 746700, 2006-03 , 750900, 2006-06 , 755100, 2006-09 , na,
2005-10-28 Fr |, 738000, 2005-12 , 742200, 2006-03 , 746400, 2006-06 , 750600, 2006-09 , na,
2005-10-27 Th |, 728000, 2005-12 , 732200, 2006-03 , 736400, 2006-06 , 740600, 2006-09 , na,
2005-10-26 We |, 735500, 2005-12 , 739700, 2006-03 , 743900, 2006-06 , 748100, 2006-09 , na,
2005-10-25 Tu |, 737500, 2005-12 , 741700, 2006-03 , 745900, 2006-06 , 750100, 2006-09 , na,
2005-10-24 Mo |, 739500, 2005-12 , 743700, 2006-03 , 747900, 2006-06 , 752100, 2006-09 , na,
2005-10-21 Fr |, 728000, 2005-12 , 732200, 2006-03 , 736400, 2006-06 , 740600, 2006-09 , na,
2005-10-20 Th |, 725000, 2005-12 , 729200, 2006-03 , 733400, 2006-06 , 737600, 2006-09 , na,
2005-10-19 We |, 739000, 2005-12 , 743200, 2006-03 , 747400, 2006-06 , 751600, 2006-09 , na,
2005-10-18 Tu |, 730000, 2005-12 , 734200, 2006-03 , 738400, 2006-06 , 742600, 2006-09 , na,
2005-10-17 Mo |, 739500, 2005-12 , 743700, 2006-03 , 747900, 2006-06 , 752100, 2006-09 , na,
2005-10-14 Fr |, 738500, 2005-12 , 742700, 2006-03 , 746900, 2006-06 , 751100, 2006-09 , na,
2005-10-13 Th |, 730000, 2005-12 , 734200, 2006-03 , 738400, 2006-06 , 742600, 2006-09 , na,
2005-10-12 We |, 734000, 2005-12 , 738200, 2006-03 , 742400, 2006-06 , 746600, 2006-09 , na,
2005-10-11 Tu |, 740000, 2005-12 , 744200, 2006-03 , 748400, 2006-06 , 752600, 2006-09 , na,
2005-10-10 Mo |, 741000, 2005-12 , 745200, 2006-03 , 749400, 2006-06 , 753600, 2006-09 , na,
2005-10-07 Fr |, 746000, 2005-12 , 750200, 2006-03 , 754400, 2006-06 , 758600, 2006-09 , na,
2005-10-06 Th |, 742500, 2005-12 , 746700, 2006-03 , 750900, 2006-06 , 755100, 2006-09 , na,
2005-10-05 We |, 746500, 2005-12 , 750700, 2006-03 , 754900, 2006-06 , 759100, 2006-09 , na,
2005-10-04 Tu |, 757500, 2005-12 , 761700, 2006-03 , 765900, 2006-06 , 770100, 2006-09 , na,
2005-10-03 Mo |, 765500, 2005-12 , 769700, 2006-03 , 773900, 2006-06 , 778100, 2006-09 , na,
2005-09-30 Fr |, 767000, 2005-12 , 771200, 2006-03 , 775400, 2006-06 , 779600, 2006-09 , na,
2005-09-29 Th |, 766500, 2005-12 , 770700, 2006-03 , 774900, 2006-06 , 779100, 2006-09 , na,
2005-09-28 We |, 761000, 2005-12 , 765200, 2006-03 , 769400, 2006-06 , 773600, 2006-09 , na,
2005-09-27 Tu |, 758500, 2005-12 , 762700, 2006-03 , 766900, 2006-06 , 771100, 2006-09 , na,
2005-09-26 Mo |, 759000, 2005-12 , 763200, 2006-03 , 767400, 2006-06 , 771600, 2006-09 , na,
2005-09-23 Fr |, 755300, 2005-12 , 759500, 2006-03 , 763700, 2006-06 , 767900, 2006-09 , na,
2005-09-22 Th |, 755500, 2005-12 , 759700, 2006-03 , 763900, 2006-06 , 768100, 2006-09 , na,
2005-09-21 We |, 754500, 2005-12 , 758700, 2006-03 , 762900, 2006-06 , 767100, 2006-09 , na,
2005-09-20 Tu |, 760000, 2005-12 , 764200, 2006-03 , 768400, 2006-06 , 772600, 2006-09 , na,
2005-09-19 Mo |, 764500, 2005-12 , 768700, 2006-03 , 772900, 2006-06 , 777100, 2006-09 , na,
2005-09-16 Fr |, 767600, 2005-12 , 771800, 2006-03 , 776000, 2006-06 , 780200, 2006-09 , na,
2005-09-15 Th |, 757800, 2005-09 , 762000, 2005-12 , 766200, 2006-03 , 770400, 2006-06 , na,
2005-09-14 We |, 757800, 2005-09 , 762000, 2005-12 , 766200, 2006-03 , 770400, 2006-06 , na,
2005-09-13 Tu |, 758100, 2005-09 , 762300, 2005-12 , 766500, 2006-03 , 770700, 2006-06 , na,
2005-09-12 Mo |, 763500, 2005-09 , 767500, 2005-12 , 771500, 2006-03 , 775500, 2006-06 , na,
2005-09-09 Fr |, 766300, 2005-09 , 770500, 2005-12 , 774700, 2006-03 , 778900, 2006-06 , na,
2005-09-08 Th |, 759300, 2005-09 , 763500, 2005-12 , 767700, 2006-03 , 771900, 2006-06 , na,
2005-09-07 We |, 762000, 2005-09 , 766200, 2005-12 , 770400, 2006-03 , 774600, 2006-06 , na,
2005-09-06 Tu |, 762500, 2005-09 , 765500, 2005-12 , 768500, 2006-03 , 771500, 2006-06 , na,
2005-09-05 Mo |, na, , na, , na, , na, , na,
2005-09-02 Fr |, 753300, 2005-09 , 756300, 2005-12 , 759300, 2006-03 , 762300, 2006-06 , na,
2005-09-01 Th |, 754800, 2005-09 , 757800, 2005-12 , 760800, 2006-03 , 763800, 2006-06 , na,
2005-08-31 We |, 750600, 2005-09 , 753600, 2005-12 , 756600, 2006-03 , 759600, 2006-06 , na,
2005-08-30 Tu |, 740000, 2005-09 , 743000, 2005-12 , 746000, 2006-03 , 749000, 2006-06 , na,
2005-08-29 Mo |, 742700, 2005-09 , 745700, 2005-12 , 748700, 2006-03 , 751700, 2006-06 , na,
2005-08-26 Fr |, 738500, 2005-09 , 741500, 2005-12 , 744500, 2006-03 , 747500, 2006-06 , na,
2005-08-25 Th |, 748500, 2005-09 , 751500, 2005-12 , 754500, 2006-03 , 757500, 2006-06 , na,
2005-08-24 We |, 742100, 2005-09 , 745100, 2005-12 , 748100, 2006-03 , 751100, 2006-06 , na,
2005-08-23 Tu |, 746500, 2005-09 , 749500, 2005-12 , 752500, 2006-03 , 755500, 2006-06 , na,
2005-08-22 Mo |, 749500, 2005-09 , 752500, 2005-12 , 755500, 2006-03 , 758500, 2006-06 , na,
2005-08-19 Fr |, 747500, 2005-09 , 750500, 2005-12 , 753500, 2006-03 , 756500, 2006-06 , na,
2005-08-18 Th |, 744000, 2005-09 , 747000, 2005-12 , 750000, 2006-03 , 753000, 2006-06 , na,
2005-08-17 We |, 747500, 2005-09 , 750500, 2005-12 , 753500, 2006-03 , 756500, 2006-06 , na,
2005-08-16 Tu |, 749500, 2005-09 , 752500, 2005-12 , 755500, 2006-03 , 758500, 2006-06 , na,
2005-08-15 Mo |, 758500, 2005-09 , 761500, 2005-12 , 764500, 2006-03 , 767500, 2006-06 , na,
2005-08-12 Fr |, 757000, 2005-09 , 760000, 2005-12 , 763000, 2006-03 , 766000, 2006-06 , na,
2005-08-11 Th |, 759000, 2005-09 , 762000, 2005-12 , 765000, 2006-03 , 768000, 2006-06 , na,
2005-08-10 We |, 755000, 2005-09 , 758000, 2005-12 , 761000, 2006-03 , 764000, 2006-06 , na,
2005-08-09 Tu |, 752000, 2005-09 , 755000, 2005-12 , 758000, 2006-03 , 761000, 2006-06 , na,
2005-08-08 Mo |, 747000, 2005-09 , 750000, 2005-12 , 753000, 2006-03 , 756000, 2006-06 , na,
2005-08-05 Fr |, 746000, 2005-09 , 749000, 2005-12 , 752000, 2006-03 , 755000, 2006-06 , na,
2005-08-04 Th |, 753000, 2005-09 , 756000, 2005-12 , 759000, 2006-03 , 762000, 2006-06 , na,
2005-08-03 We |, 758000, 2005-09 , 761000, 2005-12 , 764000, 2006-03 , 767000, 2006-06 , na,
2005-08-02 Tu |, 756500, 2005-09 , 759500, 2005-12 , 762500, 2006-03 , 765500, 2006-06 , na,
2005-08-01 Mo |, 751000, 2005-09 , 754000, 2005-12 , 757000, 2006-03 , 760000, 2006-06 , na,
2005-07-29 Fr |, 749000, 2005-09 , 752000, 2005-12 , 755000, 2006-03 , 758000, 2006-06 , na,
2005-07-28 Th |, 753000, 2005-09 , 756000, 2005-12 , 759000, 2006-03 , 762000, 2006-06 , na,
2005-07-27 We |, 748500, 2005-09 , 751500, 2005-12 , 754500, 2006-03 , 757500, 2006-06 , na,
2005-07-26 Tu |, 744700, 2005-09 , 747700, 2005-12 , 750700, 2006-03 , 753700, 2006-06 , na,
2005-07-25 Mo |, 745200, 2005-09 , 748200, 2005-12 , 751200, 2006-03 , 754200, 2006-06 , na,
2005-07-22 Fr |, 746500, 2005-09 , 749500, 2005-12 , 752500, 2006-03 , 755500, 2006-06 , na,
2005-07-21 Th |, 743200, 2005-09 , 746200, 2005-12 , 749200, 2006-03 , 752200, 2006-06 , na,
2005-07-20 We |, 746200, 2005-09 , 749200, 2005-12 , 752200, 2006-03 , 755200, 2006-06 , na,
2005-07-19 Tu |, 744000, 2005-09 , 747000, 2005-12 , 750000, 2006-03 , 753000, 2006-06 , na,
2005-07-18 Mo |, 740000, 2005-09 , 743000, 2005-12 , 746000, 2006-03 , 749000, 2006-06 , na,
2005-07-15 Fr |, 742500, 2005-09 , 745500, 2005-12 , 748500, 2006-03 , 751500, 2006-06 , na,
2005-07-14 Th |, 742500, 2005-09 , 745500, 2005-12 , 748500, 2006-03 , 751500, 2006-06 , na,
2005-07-13 We |, 742000, 2005-09 , 745000, 2005-12 , 748000, 2006-03 , 751000, 2006-06 , na,
2005-07-12 Tu |, 743000, 2005-09 , 746000, 2005-12 , 749000, 2006-03 , 752000, 2006-06 , na,
2005-07-11 Mo |, 740500, 2005-09 , 743500, 2005-12 , 746500, 2006-03 , 749500, 2006-06 , na,
2005-07-08 Fr |, 735500, 2005-09 , 738500, 2005-12 , 741500, 2006-03 , 744500, 2006-06 , na,
2005-07-07 Th |, 727500, 2005-09 , 730500, 2005-12 , 733500, 2006-03 , 736500, 2006-06 , na,
2005-07-06 We |, 727500, 2005-09 , 730500, 2005-12 , 733500, 2006-03 , 736500, 2006-06 , na,
2005-07-05 Tu |, 731000, 2005-09 , 734000, 2005-12 , 737000, 2006-03 , 740000, 2006-06 , na,
2005-07-04 Mo |, na, , na, , na, , na, , na,
2005-07-01 Fr |, 727400, 2005-09 , 730400, 2005-12 , 733400, 2006-03 , 736400, 2006-06 , na,
2005-06-30 Th |, 724000, 2005-09 , 727000, 2005-12 , 730000, 2006-03 , 733000, 2006-06 , na,
2005-06-29 We |, 728000, 2005-09 , 731000, 2005-12 , 734000, 2006-03 , 737000, 2006-06 , na,
2005-06-28 Tu |, 729500, 2005-09 , 732500, 2005-12 , 735500, 2006-03 , 738500, 2006-06 , na,
2005-06-27 Mo |, 723500, 2005-09 , 726500, 2005-12 , 729500, 2006-03 , 732500, 2006-06 , na,
2005-06-24 Fr |, 719000, 2005-09 , 722000, 2005-12 , 725000, 2006-03 , 728000, 2006-06 , na,
2005-06-23 Th |, 726500, 2005-09 , 729500, 2005-12 , 732500, 2006-03 , 735500, 2006-06 , na,
2005-06-22 We |, 735000, 2005-09 , 738000, 2005-12 , 741000, 2006-03 , 744000, 2006-06 , na,
2005-06-21 Tu |, 735000, 2005-09 , 738000, 2005-12 , 741000, 2006-03 , 744000, 2006-06 , na,
2005-06-20 Mo |, 734500, 2005-09 , 737500, 2005-12 , 740500, 2006-03 , 743500, 2006-06 , na,
2005-06-17 Fr |, 737000, 2005-09 , 740000, 2005-12 , 743000, 2006-03 , 746000, 2006-06 , na,
2005-06-16 Th |, 727500, 2005-06 , 730500, 2005-09 , 733500, 2005-12 , 736500, 2006-03 , na,
2005-06-15 We |, 725450, 2005-06 , 728450, 2005-09 , 731450, 2005-12 , 734450, 2006-03 , na,
2005-06-14 Tu |, 723500, 2005-06 , 726500, 2005-09 , 729500, 2005-12 , 732500, 2006-03 , na,
2005-06-13 Mo |, 721000, 2005-06 , 724000, 2005-09 , 727000, 2005-12 , 730000, 2006-03 , na,
2005-06-10 Fr |, 720300, 2005-06 , 723300, 2005-09 , 726300, 2005-12 , 729300, 2006-03 , na,
2005-06-09 Th |, 721000, 2005-06 , 724000, 2005-09 , 727000, 2005-12 , 730000, 2006-03 , na,
2005-06-08 We |, 718500, 2005-06 , 720500, 2005-09 , 722500, 2005-12 , 724500, 2006-03 , na,
2005-06-07 Tu |, 720500, 2005-06 , 722500, 2005-09 , 724500, 2005-12 , 726500, 2006-03 , na,
2005-06-06 Mo |, 718500, 2005-06 , 720500, 2005-09 , 722500, 2005-12 , 724500, 2006-03 , na,
2005-06-03 Fr |, 718000, 2005-06 , 720000, 2005-09 , 722000, 2005-12 , 724000, 2006-03 , na,
2005-06-02 Th |, 720500, 2005-06 , 722500, 2005-09 , 724500, 2005-12 , 726500, 2006-03 , na,
2005-06-01 We |, 718500, 2005-06 , 720500, 2005-09 , 722500, 2005-12 , 724500, 2006-03 , na,
2005-05-31 Tu |, 713500, 2005-06 , 715500, 2005-09 , 717500, 2005-12 , 719500, 2006-03 , na,
2005-05-30 Mo |, na, , na, , na, , na, , na,
2005-05-27 Fr |, 718500, 2005-06 , 720500, 2005-09 , 722500, 2005-12 , 724500, 2006-03 , na,
2005-05-26 Th |, 716500, 2005-06 , 718500, 2005-09 , 720500, 2005-12 , 722500, 2006-03 , na,
2005-05-25 We |, 714000, 2005-06 , 716000, 2005-09 , 718000, 2005-12 , 720000, 2006-03 , na,
2005-05-24 Tu |, 715000, 2005-06 , 717000, 2005-09 , 719000, 2005-12 , 721000, 2006-03 , na,
2005-05-23 Mo |, 716000, 2005-06 , 718000, 2005-09 , 720000, 2005-12 , 722000, 2006-03 , na,
2005-05-20 Fr |, 712000, 2005-06 , 714000, 2005-09 , 716000, 2005-12 , 718000, 2006-03 , na,
2005-05-19 Th |, 714000, 2005-06 , 716000, 2005-09 , 718000, 2005-12 , 720000, 2006-03 , na,
2005-05-18 We |, 711700, 2005-06 , 713700, 2005-09 , 715700, 2005-12 , 717700, 2006-03 , na,
2005-05-17 Tu |, 703500, 2005-06 , 705500, 2005-09 , 707500, 2005-12 , 709500, 2006-03 , na,
2005-05-16 Mo |, 700200, 2005-06 , 702200, 2005-09 , 704200, 2005-12 , 706200, 2006-03 , na,
2005-05-13 Fr |, 694500, 2005-06 , 696500, 2005-09 , 698500, 2005-12 , 700500, 2006-03 , na,
2005-05-12 Th |, 699000, 2005-06 , 701000, 2005-09 , 703000, 2005-12 , 705000, 2006-03 , na,
2005-05-11 We |, 708000, 2005-06 , 710000, 2005-09 , 712000, 2005-12 , 714000, 2006-03 , na,
2005-05-10 Tu |, 706000, 2005-06 , 708000, 2005-09 , 710000, 2005-12 , 712000, 2006-03 , na,
2005-05-09 Mo |, 714000, 2005-06 , 716000, 2005-09 , 718000, 2005-12 , 720000, 2006-03 , na,
2005-05-06 Fr |, 710500, 2005-06 , 712500, 2005-09 , 714500, 2005-12 , 716500, 2006-03 , na,
2005-05-05 Th |, 712000, 2005-06 , 714000, 2005-09 , 716000, 2005-12 , 718000, 2006-03 , na,
2005-05-04 We |, 712500, 2005-06 , 714500, 2005-09 , 716500, 2005-12 , 718500, 2006-03 , na,
2005-05-03 Tu |, 704200, 2005-06 , 706200, 2005-09 , 708200, 2005-12 , 710200, 2006-03 , na,
2005-05-02 Mo |, 705000, 2005-06 , 707000, 2005-09 , 709000, 2005-12 , 711000, 2006-03 , na,
2005-04-29 Fr |, 701000, 2005-06 , 703000, 2005-09 , 705000, 2005-12 , 707000, 2006-03 , na,
2005-04-28 Th |, 693500, 2005-06 , 695500, 2005-09 , 697500, 2005-12 , 699500, 2006-03 , na,
2005-04-27 We |, 701000, 2005-06 , 703000, 2005-09 , 705000, 2005-12 , 707000, 2006-03 , na,
2005-04-26 Tu |, 701250, 2005-06 , 703250, 2005-09 , 705250, 2005-12 , 707250, 2006-03 , na,
2005-04-25 Mo |, 707300, 2005-06 , 709300, 2005-09 , 711300, 2005-12 , 713300, 2006-03 , na,
2005-04-22 Fr |, 702000, 2005-06 , 704000, 2005-09 , 706000, 2005-12 , 708000, 2006-03 , na,
2005-04-21 Th |, 705500, 2005-06 , 707500, 2005-09 , 709500, 2005-12 , 711500, 2006-03 , na,
2005-04-20 We |, 694000, 2005-06 , 696000, 2005-09 , 698000, 2005-12 , 700000, 2006-03 , na,
2005-04-19 Tu |, 703000, 2005-06 , 705000, 2005-09 , 707000, 2005-12 , 709000, 2006-03 , na,
2005-04-18 Mo |, 696300, 2005-06 , 698300, 2005-09 , 700300, 2005-12 , 702300, 2006-03 , na,
2005-04-15 Fr |, 696500, 2005-06 , 698500, 2005-09 , 700500, 2005-12 , 702500, 2006-03 , na,
2005-04-14 Th |, 704000, 2005-06 , 706000, 2005-09 , 708000, 2005-12 , 710000, 2006-03 , na,
2005-04-13 We |, 714000, 2005-06 , 716000, 2005-09 , 718000, 2005-12 , 720000, 2006-03 , na,
2005-04-12 Tu |, 721000, 2005-06 , 723000, 2005-09 , 725000, 2005-12 , 727000, 2006-03 , na,
2005-04-11 Mo |, 719500, 2005-06 , 721500, 2005-09 , 723500, 2005-12 , 725500, 2006-03 , na,
2005-04-08 Fr |, 719200, 2005-06 , 721200, 2005-09 , 723200, 2005-12 , 725200, 2006-03 , na,
2005-04-07 Th |, 723500, 2005-06 , 725500, 2005-09 , 727500, 2005-12 , 729500, 2006-03 , na,
2005-04-06 We |, 722000, 2005-06 , 724000, 2005-09 , 726000, 2005-12 , 728000, 2006-03 , na,
2005-04-05 Tu |, 717500, 2005-06 , 719500, 2005-09 , 721500, 2005-12 , 723500, 2006-03 , na,
2005-04-04 Mo |, 714200, 2005-06 , 716200, 2005-09 , 718200, 2005-12 , 720200, 2006-03 , na,
2005-04-01 Fr |, 714000, 2005-06 , 716000, 2005-09 , 718000, 2005-12 , 720000, 2006-03 , na,
2005-03-31 Th |, 717000, 2005-06 , 719000, 2005-09 , 721000, 2005-12 , 723000, 2006-03 , na,
2005-03-30 We |, 715800, 2005-06 , 717800, 2005-09 , 719800, 2005-12 , 721800, 2006-03 , na,
2005-03-29 Tu |, 708000, 2005-06 , 710000, 2005-09 , 712000, 2005-12 , 714000, 2006-03 , na,
2005-03-28 Mo |, 714000, 2005-06 , 716000, 2005-09 , 718000, 2005-12 , 720000, 2006-03 , na,
2005-03-25 Fr |, na, , na, , na, , na, , na,
2005-03-24 Th |, 714500, 2005-06 , 716500, 2005-09 , 718500, 2005-12 , 720500, 2006-03 , na,
2005-03-23 We |, 713900, 2005-06 , 715900, 2005-09 , 717900, 2005-12 , 719900, 2006-03 , na,
2005-03-22 Tu |, 717000, 2005-06 , 719000, 2005-09 , 721000, 2005-12 , 723000, 2006-03 , na,
2005-03-21 Mo |, 723000, 2005-06 , 725000, 2005-09 , 727000, 2005-12 , 729000, 2006-03 , na,
2005-03-18 Fr |, 727500, 2005-06 , 729500, 2005-09 , 731500, 2005-12 , 733500, 2006-03 , na,
2005-03-17 Th |, 727500, 2005-03 , 729500, 2005-06 , 731500, 2005-09 , 733500, 2005-12 , na,
2005-03-16 We |, 724500, 2005-03 , 726500, 2005-06 , 728500, 2005-09 , 730500, 2005-12 , na,
2005-03-15 Tu |, 730500, 2005-03 , 732500, 2005-06 , 734500, 2005-09 , 736500, 2005-12 , na,
2005-03-14 Mo |, 734000, 2005-03 , 736000, 2005-06 , 738000, 2005-09 , 740000, 2005-12 , na,
2005-03-11 Fr |, 733000, 2005-03 , 735000, 2005-06 , 737000, 2005-09 , 739000, 2005-12 , na,
2005-03-10 Th |, 734500, 2005-03 , 736500, 2005-06 , 738500, 2005-09 , 740500, 2005-12 , na,
2005-03-09 We |, 735500, 2005-03 , 737500, 2005-06 , 739500, 2005-09 , 741500, 2005-12 , na,
2005-03-08 Tu |, 742500, 2005-03 , 744000, 2005-06 , 745500, 2005-09 , 747000, 2005-12 , na,
2005-03-07 Mo |, 743700, 2005-03 , 745200, 2005-06 , 746700, 2005-09 , 748200, 2005-12 , na,
2005-03-04 Fr |, 744500, 2005-03 , 746000, 2005-06 , 747500, 2005-09 , 749000, 2005-12 , na,
2005-03-03 Th |, 735500, 2005-03 , 737000, 2005-06 , 738500, 2005-09 , 740000, 2005-12 , na,
2005-03-02 We |, 735000, 2005-03 , 736500, 2005-06 , 738000, 2005-09 , 739500, 2005-12 , na,
2005-03-01 Tu |, 735500, 2005-03 , 737000, 2005-06 , 738500, 2005-09 , 740000, 2005-12 , na,
2005-02-28 Mo |, 733000, 2005-03 , 734500, 2005-06 , 736000, 2005-09 , 737500, 2005-12 , na,
2005-02-25 Fr |, 735500, 2005-03 , 737000, 2005-06 , 738500, 2005-09 , 740000, 2005-12 , na,
2005-02-24 Th |, 727700, 2005-03 , 729200, 2005-06 , 730700, 2005-09 , 732200, 2005-12 , na,
2005-02-23 We |, 723800, 2005-03 , 725300, 2005-06 , 726800, 2005-09 , 728300, 2005-12 , na,
2005-02-22 Tu |, 721500, 2005-03 , 723000, 2005-06 , 724500, 2005-09 , 726000, 2005-12 , na,
2005-02-21 Mo |, na, , na, , na, , na, , na,
2005-02-18 Fr |, 729000, 2005-03 , 730500, 2005-06 , 732000, 2005-09 , 733500, 2005-12 , na,
2005-02-17 Th |, 727500, 2005-03 , 729000, 2005-06 , 730500, 2005-09 , 732000, 2005-12 , na,
2005-02-16 We |, 730500, 2005-03 , 732000, 2005-06 , 733500, 2005-09 , 735000, 2005-12 , na,
2005-02-15 Tu |, 730000, 2005-03 , 731500, 2005-06 , 733000, 2005-09 , 734500, 2005-12 , na,
2005-02-14 Mo |, 727500, 2005-03 , 729000, 2005-06 , 730500, 2005-09 , 732000, 2005-12 , na,
2005-02-11 Fr |, 726500, 2005-03 , 728000, 2005-06 , 729500, 2005-09 , 731000, 2005-12 , na,
2005-02-10 Th |, 721000, 2005-03 , 722500, 2005-06 , 724000, 2005-09 , 725500, 2005-12 , na,
2005-02-09 We |, 716300, 2005-03 , 717800, 2005-06 , 719300, 2005-09 , 720800, 2005-12 , na,
2005-02-08 Tu |, 721000, 2005-03 , 722500, 2005-06 , 724000, 2005-09 , 725500, 2005-12 , na,
2005-02-07 Mo |, 720000, 2005-03 , 721500, 2005-06 , 723000, 2005-09 , 724500, 2005-12 , na,
2005-02-04 Fr |, 721000, 2005-03 , 722500, 2005-06 , 724000, 2005-09 , 725500, 2005-12 , na,
2005-02-03 Th |, 714500, 2005-03 , 716000, 2005-06 , 717500, 2005-09 , 719000, 2005-12 , na,
2005-02-02 We |, 717250, 2005-03 , 718750, 2005-06 , 720250, 2005-09 , 721750, 2005-12 , na,
2005-02-01 Tu |, 714000, 2005-03 , 715500, 2005-06 , 717000, 2005-09 , 718500, 2005-12 , na,
2005-01-31 Mo |, 708500, 2005-03 , 710000, 2005-06 , 711500, 2005-09 , 713000, 2005-12 , na,
2005-01-28 Fr |, 704500, 2005-03 , 706000, 2005-06 , 707500, 2005-09 , 709000, 2005-12 , na,
2005-01-27 Th |, 705500, 2005-03 , 707000, 2005-06 , 708500, 2005-09 , 710000, 2005-12 , na,
2005-01-26 We |, 704500, 2005-03 , 706000, 2005-06 , 707500, 2005-09 , 709000, 2005-12 , na,
2005-01-25 Tu |, 700500, 2005-03 , 702000, 2005-06 , 703500, 2005-09 , 705000, 2005-12 , na,
2005-01-24 Mo |, 699000, 2005-03 , 700500, 2005-06 , 702000, 2005-09 , 703500, 2005-12 , na,
2005-01-21 Fr |, 699500, 2005-03 , 701000, 2005-06 , 702500, 2005-09 , 704000, 2005-12 , na,
2005-01-20 Th |, 701000, 2005-03 , 702500, 2005-06 , 704000, 2005-09 , 705500, 2005-12 , na,
2005-01-19 We |, 705500, 2005-03 , 707000, 2005-06 , 708500, 2005-09 , 710000, 2005-12 , na,
2005-01-18 Tu |, 711500, 2005-03 , 713000, 2005-06 , 714500, 2005-09 , 716000, 2005-12 , na,
2005-01-17 Mo |, na, , na, , na, , na, , na,
2005-01-14 Fr |, 706500, 2005-03 , 708000, 2005-06 , 709500, 2005-09 , 711000, 2005-12 , na,
2005-01-13 Th |, 703500, 2005-03 , 705000, 2005-06 , 706500, 2005-09 , 708000, 2005-12 , na,
2005-01-12 We |, 708000, 2005-03 , 709500, 2005-06 , 711000, 2005-09 , 712500, 2005-12 , na,
2005-01-11 Tu |, 705500, 2005-03 , 707000, 2005-06 , 708500, 2005-09 , 710000, 2005-12 , na,
2005-01-10 Mo |, 708500, 2005-03 , 710000, 2005-06 , 711500, 2005-09 , 713000, 2005-12 , na,
2005-01-07 Fr |, 706500, 2005-03 , 708000, 2005-06 , 709500, 2005-09 , 711000, 2005-12 , na,
2005-01-06 Th |, 709000, 2005-03 , 710500, 2005-06 , 712000, 2005-09 , 713500, 2005-12 , na,
2005-01-05 We |, 705500, 2005-03 , 707000, 2005-06 , 708500, 2005-09 , 710000, 2005-12 , na,
2005-01-04 Tu |, 711000, 2005-03 , 712500, 2005-06 , 714000, 2005-09 , 715500, 2005-12 , na,
2005-01-03 Mo |, 719000, 2005-03 , 720500, 2005-06 , 722000, 2005-09 , 723500, 2005-12 , na,
2004-12-31 Fr |, 725500, 2005-03 , 727000, 2005-06 , 728500, 2005-09 , 730000, 2005-12 , na,
2004-12-30 Th |, 726000, 2005-03 , 727500, 2005-06 , 729000, 2005-09 , 730500, 2005-12 , na,
2004-12-29 We |, 726000, 2005-03 , 727500, 2005-06 , 729000, 2005-09 , 730500, 2005-12 , na,
2004-12-28 Tu |, 726000, 2005-03 , 727500, 2005-06 , 729000, 2005-09 , 730500, 2005-12 , na,
2004-12-27 Mo |, 721000, 2005-03 , 722500, 2005-06 , 724000, 2005-09 , 725500, 2005-12 , na,
2004-12-24 Fr |, na, , na, , na, , na, , na,
2004-12-23 Th |, 721500, 2005-03 , 723000, 2005-06 , 724500, 2005-09 , 726000, 2005-12 , na,
2004-12-22 We |, 720000, 2005-03 , 721500, 2005-06 , 723000, 2005-09 , 724500, 2005-12 , na,
2004-12-21 Tu |, 718500, 2005-03 , 720000, 2005-06 , 721500, 2005-09 , 723000, 2005-12 , na,
2004-12-20 Mo |, 713200, 2005-03 , 714700, 2005-06 , 716200, 2005-09 , 717700, 2005-12 , na,
2004-12-17 Fr |, 707119, 2004-12 , 711000, 2005-03 , 712500, 2005-06 , 714000, 2005-09 , na,
2004-12-16 Th |, 712500, 2004-12 , 714000, 2005-03 , 715500, 2005-06 , 717000, 2005-09 , na,
2004-12-15 We |, 714500, 2004-12 , 716000, 2005-03 , 717500, 2005-06 , 719000, 2005-09 , na,
2004-12-14 Tu |, 711500, 2004-12 , 713000, 2005-03 , 714500, 2005-06 , 716000, 2005-09 , na,
2004-12-13 Mo |, 710500, 2004-12 , 712000, 2005-03 , 713500, 2005-06 , 715000, 2005-09 , na,
2004-12-10 Fr |, 702500, 2004-12 , 704000, 2005-03 , 705500, 2005-06 , 707000, 2005-09 , na,
2004-12-09 Th |, 704500, 2004-12 , 706000, 2005-03 , 707500, 2005-06 , 709000, 2005-09 , na,
2004-12-08 We |, 703000, 2004-12 , 704500, 2005-03 , 706000, 2005-06 , 707500, 2005-09 , na,
2004-12-07 Tu |, 702000, 2004-12 , 703100, 2005-03 , 704200, 2005-06 , 705300, 2005-09 , na,
2004-12-06 Mo |, 708500, 2004-12 , 709600, 2005-03 , 710700, 2005-06 , 711800, 2005-09 , na,
2004-12-03 Fr |, 709000, 2004-12 , 710100, 2005-03 , 711200, 2005-06 , 712300, 2005-09 , na,
2004-12-02 Th |, 708500, 2004-12 , 709600, 2005-03 , 710700, 2005-06 , 711800, 2005-09 , na,
2004-12-01 We |, 710000, 2004-12 , 711100, 2005-03 , 712200, 2005-06 , 713300, 2005-09 , na,
2004-11-30 Tu |, 702000, 2004-12 , 703100, 2005-03 , 704200, 2005-06 , 705300, 2005-09 , na,
2004-11-29 Mo |, 702500, 2004-12 , 703600, 2005-03 , 704700, 2005-06 , 705800, 2005-09 , na,
2004-11-26 Fr |, 704500, 2004-12 , 705600, 2005-03 , 706700, 2005-06 , 707800, 2005-09 , na,
2004-11-25 Th |, na, , na, , na, , na, , na,
2004-11-24 We |, 701000, 2004-12 , 702100, 2005-03 , 703200, 2005-06 , 704300, 2005-09 , na,
2004-11-23 Tu |, 699500, 2004-12 , 700600, 2005-03 , 701700, 2005-06 , 702800, 2005-09 , na,
2004-11-22 Mo |, 698500, 2004-12 , 699600, 2005-03 , 700700, 2005-06 , 701800, 2005-09 , na,
2004-11-19 Fr |, 695500, 2004-12 , 696600, 2005-03 , 697700, 2005-06 , 698800, 2005-09 , na,
2004-11-18 Th |, 701000, 2004-12 , 702100, 2005-03 , 703200, 2005-06 , 704300, 2005-09 , na,
2004-11-17 We |, 701500, 2004-12 , 702600, 2005-03 , 703700, 2005-06 , 704800, 2005-09 , na,
2004-11-16 Tu |, 696000, 2004-12 , 697100, 2005-03 , 698200, 2005-06 , 699300, 2005-09 , na,
2004-11-15 Mo |, 700500, 2004-12 , 701600, 2005-03 , 702700, 2005-06 , 703800, 2005-09 , na,
2004-11-12 Fr |, 701000, 2004-12 , 702100, 2005-03 , 703200, 2005-06 , 704300, 2005-09 , na,
2004-11-11 Th |, 695500, 2004-12 , 696600, 2005-03 , 697700, 2005-06 , 698800, 2005-09 , na,
2004-11-10 We |, 689500, 2004-12 , 690200, 2005-03 , 690900, 2005-06 , 691600, 2005-09 , na,
2004-11-09 Tu |, 689800, 2004-12 , 690500, 2005-03 , 691200, 2005-06 , 691900, 2005-09 , na,
2004-11-08 Mo |, 690000, 2004-12 , 690700, 2005-03 , 691400, 2005-06 , 692100, 2005-09 , na,
2004-11-05 Fr |, 691000, 2004-12 , 691700, 2005-03 , 692400, 2005-06 , 693100, 2005-09 , na,
2004-11-04 Th |, 688500, 2004-12 , 689200, 2005-03 , 689900, 2005-06 , 690600, 2005-09 , na,
2004-11-03 We |, 679500, 2004-12 , 680200, 2005-03 , 680900, 2005-06 , 681600, 2005-09 , na,
2004-11-02 Tu |, 671000, 2004-12 , 671700, 2005-03 , 672400, 2005-06 , 673100, 2005-09 , na,
2004-11-01 Mo |, 670500, 2004-12 , 671200, 2005-03 , 671900, 2005-06 , 672600, 2005-09 , na,
2004-10-29 Fr |, 669500, 2004-12 , 670200, 2005-03 , 670900, 2005-06 , 671600, 2005-09 , na,
2004-10-28 Th |, 666600, 2004-12 , 667300, 2005-03 , 668000, 2005-06 , 668700, 2005-09 , na,
2004-10-27 We |, 666000, 2004-12 , 666700, 2005-03 , 667400, 2005-06 , 668100, 2005-09 , na,
2004-10-26 Tu |, 660000, 2004-12 , 660700, 2005-03 , 661400, 2005-06 , 662100, 2005-09 , na,
2004-10-25 Mo |, 652000, 2004-12 , 652700, 2005-03 , 653400, 2005-06 , 654100, 2005-09 , na,
2004-10-22 Fr |, 652000, 2004-12 , 652700, 2005-03 , 653400, 2005-06 , 654100, 2005-09 , na,
2004-10-21 Th |, 656000, 2004-12 , 656700, 2005-03 , 657400, 2005-06 , 658100, 2005-09 , na,
2004-10-20 We |, 653500, 2004-12 , 654200, 2005-03 , 654900, 2005-06 , 655600, 2005-09 , na,
2004-10-19 Tu |, 652500, 2004-12 , 653200, 2005-03 , 653900, 2005-06 , 654600, 2005-09 , na,
2004-10-18 Mo |, 657500, 2004-12 , 658200, 2005-03 , 658900, 2005-06 , 659600, 2005-09 , na,
2004-10-15 Fr |, 656200, 2004-12 , 656900, 2005-03 , 657600, 2005-06 , 658300, 2005-09 , na,
2004-10-14 Th |, 651500, 2004-12 , 652200, 2005-03 , 652900, 2005-06 , 653600, 2005-09 , na,
2004-10-13 We |, 656000, 2004-12 , 656700, 2005-03 , 657400, 2005-06 , 658100, 2005-09 , na,
2004-10-12 Tu |, 660500, 2004-12 , 661200, 2005-03 , 661900, 2005-06 , 662600, 2005-09 , na,
2004-10-11 Mo |, 664500, 2004-12 , 665200, 2005-03 , 665900, 2005-06 , 666600, 2005-09 , na,
2004-10-08 Fr |, 663500, 2004-12 , 664200, 2005-03 , 664900, 2005-06 , 665600, 2005-09 , na,
2004-10-07 Th |, 664500, 2004-12 , 665200, 2005-03 , 665900, 2005-06 , 666600, 2005-09 , na,
2004-10-06 We |, 672000, 2004-12 , 672700, 2005-03 , 673400, 2005-06 , 674100, 2005-09 , na,
2004-10-05 Tu |, 668000, 2004-12 , 668700, 2005-03 , 669400, 2005-06 , 670100, 2005-09 , na,
2004-10-04 Mo |, 668000, 2004-12 , 668700, 2005-03 , 669400, 2005-06 , 670100, 2005-09 , na,
2004-10-01 Fr |, 666500, 2004-12 , 667200, 2005-03 , 667900, 2005-06 , 668600, 2005-09 , na,
2004-09-30 Th |, 657000, 2004-12 , 657700, 2005-03 , 658400, 2005-06 , 659100, 2005-09 , na,
2004-09-29 We |, 655000, 2004-12 , 655700, 2005-03 , 656400, 2005-06 , 657100, 2005-09 , na,
2004-09-28 Tu |, 655000, 2004-12 , 655700, 2005-03 , 656400, 2005-06 , 657100, 2005-09 , na,
2004-09-27 Mo |, 650000, 2004-12 , 650700, 2005-03 , 651400, 2005-06 , 652100, 2005-09 , na,
2004-09-24 Fr |, 653500, 2004-12 , 654200, 2005-03 , 654900, 2005-06 , 655600, 2005-09 , na,
2004-09-23 Th |, 652500, 2004-12 , 653200, 2005-03 , 653900, 2005-06 , 654600, 2005-09 , na,
2004-09-22 We |, 654500, 2004-12 , 655200, 2005-03 , 655900, 2005-06 , 656600, 2005-09 , na,
2004-09-21 Tu |, 663050, 2004-12 , 663750, 2005-03 , 664450, 2005-06 , 665150, 2005-09 , na,
2004-09-20 Mo |, 656500, 2004-12 , 657200, 2005-03 , 657900, 2005-06 , 658600, 2005-09 , na,
2004-09-17 Fr |, 659821, 2004-09 , 660500, 2004-12 , 661200, 2005-03 , 661900, 2005-06 , na,
2004-09-16 Th |, 657300, 2004-09 , 658000, 2004-12 , 658700, 2005-03 , 659400, 2005-06 , na,
2004-09-15 We |, 654100, 2004-09 , 654800, 2004-12 , 655500, 2005-03 , 656200, 2005-06 , na,
2004-09-14 Tu |, 659300, 2004-09 , 660000, 2004-12 , 660700, 2005-03 , 661400, 2005-06 , na,
2004-09-13 Mo |, 659200, 2004-09 , 659200, 2004-12 , 659200, 2005-03 , 659200, 2005-06 , na,
2004-09-10 Fr |, 657000, 2004-09 , 657000, 2004-12 , 657000, 2005-03 , 657000, 2005-06 , na,
2004-09-09 Th |, 653300, 2004-09 , 654000, 2004-12 , 654700, 2005-03 , 655400, 2005-06 , na,
2004-09-08 We |, 654000, 2004-09 , 654700, 2004-12 , 655400, 2005-03 , 656100, 2005-06 , na,
2004-09-07 Tu |, 655000, 2004-09 , 655000, 2004-12 , 655000, 2005-03 , 655000, 2005-06 , na,
2004-09-06 Mo |, na, , na, , na, , na, , na,
2004-09-03 Fr |, 651000, 2004-09 , 651000, 2004-12 , 651000, 2005-03 , 651000, 2005-06 , na,
2004-09-02 Th |, 654000, 2004-09 , 654000, 2004-12 , 654000, 2005-03 , 654000, 2005-06 , na,
2004-09-01 We |, 647000, 2004-09 , 647000, 2004-12 , 647000, 2005-03 , 647000, 2005-06 , na,
2004-08-31 Tu |, 645500, 2004-09 , 645500, 2004-12 , 645500, 2005-03 , 645500, 2005-06 , na,
2004-08-30 Mo |, 641000, 2004-09 , 641000, 2004-12 , 641000, 2005-03 , 641000, 2005-06 , na,
2004-08-27 Fr |, 646500, 2004-09 , 646500, 2004-12 , 646500, 2005-03 , 646500, 2005-06 , na,
2004-08-26 Th |, 644000, 2004-09 , 644000, 2004-12 , 644000, 2005-03 , 644000, 2005-06 , na,
2004-08-25 We |, 643500, 2004-09 , 643500, 2004-12 , 643500, 2005-03 , 643500, 2005-06 , na,
2004-08-24 Tu |, 638000, 2004-09 , 638000, 2004-12 , 638000, 2005-03 , 638000, 2005-06 , na,
2004-08-23 Mo |, 638500, 2004-09 , 638500, 2004-12 , 638500, 2005-03 , 638500, 2005-06 , na,
2004-08-20 Fr |, 641000, 2004-09 , 641000, 2004-12 , 641000, 2005-03 , 641000, 2005-06 , na,
2004-08-19 Th |, 637000, 2004-09 , 637000, 2004-12 , 637000, 2005-03 , 637000, 2005-06 , na,
2004-08-18 We |, 638500, 2004-09 , 638500, 2004-12 , 638500, 2005-03 , 638500, 2005-06 , na,
2004-08-17 Tu |, 630500, 2004-09 , 630500, 2004-12 , 630500, 2005-03 , 630500, 2005-06 , na,
2004-08-16 Mo |, 630500, 2004-09 , 630500, 2004-12 , 630500, 2005-03 , 630500, 2005-06 , na,
2004-08-13 Fr |, 622500, 2004-09 , 622500, 2004-12 , 622500, 2005-03 , 622500, 2005-06 , na,
2004-08-12 Th |, 620500, 2004-09 , 620500, 2004-12 , 620500, 2005-03 , 620500, 2005-06 , na,
2004-08-11 We |, 627500, 2004-09 , 627500, 2004-12 , 627500, 2005-03 , 627500, 2005-06 , na,
2004-08-10 Tu |, 627500, 2004-09 , 627500, 2004-12 , 627500, 2005-03 , 627500, 2005-06 , na,
2004-08-09 Mo |, 621500, 2004-09 , 621500, 2004-12 , 621500, 2005-03 , 621500, 2005-06 , na,
2004-08-06 Fr |, 621500, 2004-09 , 621500, 2004-12 , 621500, 2005-03 , 621500, 2005-06 , na,
2004-08-05 Th |, 627500, 2004-09 , 627500, 2004-12 , 627500, 2005-03 , 627500, 2005-06 , na,
2004-08-04 We |, 638000, 2004-09 , 638000, 2004-12 , 638000, 2005-03 , 638000, 2005-06 , na,
2004-08-03 Tu |, 638500, 2004-09 , 638500, 2004-12 , 638500, 2005-03 , 638500, 2005-06 , na,
2004-08-02 Mo |, 642500, 2004-09 , 642500, 2004-12 , 642500, 2005-03 , 642500, 2005-06 , na,
2004-07-30 Fr |, 640000, 2004-09 , 640000, 2004-12 , 640000, 2005-03 , 640000, 2005-06 , na,
2004-07-29 Th |, 639000, 2004-09 , 639000, 2004-12 , 639000, 2005-03 , 639000, 2005-06 , na,
2004-07-28 We |, 635500, 2004-09 , 635500, 2004-12 , 635500, 2005-03 , 635500, 2005-06 , na,
2004-07-27 Tu |, 633500, 2004-09 , 633500, 2004-12 , 633500, 2005-03 , 633500, 2005-06 , na,
2004-07-26 Mo |, 628500, 2004-09 , 628500, 2004-12 , 628500, 2005-03 , 628500, 2005-06 , na,
2004-07-23 Fr |, 632000, 2004-09 , 632000, 2004-12 , 632000, 2005-03 , 632000, 2005-06 , na,
2004-07-22 Th |, 638000, 2004-09 , 638000, 2004-12 , 638000, 2005-03 , 638000, 2005-06 , na,
2004-07-21 We |, 636500, 2004-09 , 636500, 2004-12 , 636500, 2005-03 , 636500, 2005-06 , na,
2004-07-20 Tu |, 646500, 2004-09 , 646500, 2004-12 , 646500, 2005-03 , 646500, 2005-06 , na,
2004-07-19 Mo |, 644000, 2004-09 , 644000, 2004-12 , 644000, 2005-03 , 644000, 2005-06 , na,
2004-07-16 Fr |, 645500, 2004-09 , 645500, 2004-12 , 645500, 2005-03 , 645500, 2005-06 , na,
2004-07-15 Th |, 645000, 2004-09 , 645000, 2004-12 , 645000, 2005-03 , 645000, 2005-06 , na,
2004-07-14 We |, 648500, 2004-09 , 648500, 2004-12 , 648500, 2005-03 , 648500, 2005-06 , na,
2004-07-13 Tu |, 649500, 2004-09 , 649500, 2004-12 , 649500, 2005-03 , 649500, 2005-06 , na,
2004-07-12 Mo |, 649250, 2004-09 , 649250, 2004-12 , 649250, 2005-03 , 649250, 2005-06 , na,
2004-07-09 Fr |, 649100, 2004-09 , 649100, 2004-12 , 649100, 2005-03 , 649100, 2005-06 , na,
2004-07-08 Th |, 647000, 2004-09 , 647000, 2004-12 , 647000, 2005-03 , 647000, 2005-06 , na,
2004-07-07 We |, 651000, 2004-09 , 651000, 2004-12 , 651000, 2005-03 , 651000, 2005-06 , na,
2004-07-06 Tu |, 649000, 2004-09 , 649000, 2004-12 , 649000, 2005-03 , 649000, 2005-06 , na,
2004-07-05 Mo |, na, , na, , na, , na, , na,
2004-07-02 Fr |, 653500, 2004-09 , 653500, 2004-12 , 653500, 2005-03 , 653500, 2005-06 , na,
2004-07-01 Th |, 654000, 2004-09 , 654000, 2004-12 , 654000, 2005-03 , 654000, 2005-06 , na,
2004-06-30 We |, 659900, 2004-09 , 659900, 2004-12 , 659900, 2005-03 , 657000, 2005-06 , na,
2004-06-29 Tu |, 657000, 2004-09 , 657000, 2004-12 , 657000, 2005-03 , 656500, 2005-06 , na,
2004-06-28 Mo |, 656500, 2004-09 , 656500, 2004-12 , 656500, 2005-03 , 658000, 2005-06 , na,
2004-06-25 Fr |, 658000, 2004-09 , 658000, 2004-12 , 658000, 2005-03 , 660000, 2005-06 , na,
2004-06-24 Th |, 660000, 2004-09 , 660000, 2004-12 , 660000, 2005-03 , 659500, 2005-06 , na,
2004-06-23 We |, 659500, 2004-09 , 659500, 2004-12 , 659500, 2005-03 , 654500, 2005-06 , na,
2004-06-22 Tu |, 654500, 2004-09 , 654500, 2004-12 , 654500, 2005-03 , 653500, 2005-06 , na,
2004-06-21 Mo |, 653500, 2004-09 , 653500, 2004-12 , 653500, 2005-03 , 655000, 2005-06 , na,
2004-06-18 Fr |, 653963, 2004-06 , 655000, 2004-09 , 655000, 2004-12 , 655000, 2005-03 , na,
2004-06-17 Th |, 654000, 2004-06 , 654000, 2004-09 , 654000, 2004-12 , 654000, 2005-03 , na,
2004-06-16 We |, 652500, 2004-06 , 652500, 2004-09 , 652500, 2004-12 , 652500, 2005-03 , na,
2004-06-15 Tu |, 652500, 2004-06 , 652500, 2004-09 , 652500, 2004-12 , 652500, 2005-03 , na,
2004-06-14 Mo |, 645200, 2004-06 , 645200, 2004-09 , 645200, 2004-12 , 645200, 2005-03 , na,
2004-06-11 Fr |, na, , na, , na, , na, , na,
2004-06-10 Th |, 654000, 2004-06 , 654000, 2004-09 , 654000, 2004-12 , 654000, 2005-03 , na,
2004-06-09 We |, 652500, 2004-06 , 651700, 2004-09 , 650900, 2004-12 , 650100, 2005-03 , na,
2004-06-08 Tu |, 660000, 2004-06 , 659000, 2004-09 , 658000, 2004-12 , 657000, 2005-03 , na,
2004-06-07 Mo |, 660500, 2004-06 , 659000, 2004-09 , 657500, 2004-12 , 656000, 2005-03 , na,
2004-06-04 Fr |, 650000, 2004-06 , 648500, 2004-09 , 647000, 2004-12 , 645500, 2005-03 , na,
2004-06-03 Th |, 645000, 2004-06 , 643500, 2004-09 , 642000, 2004-12 , 640500, 2005-03 , na,
2004-06-02 We |, 649500, 2004-06 , 648000, 2004-09 , 646500, 2004-12 , 645000, 2005-03 , na,
2004-06-01 Tu |, 647500, 2004-06 , 646000, 2004-09 , 644500, 2004-12 , 643000, 2005-03 , na,
2004-05-31 Mo |, na, , na, , na, , na, , na,
2004-05-28 Fr |, 648470, 2004-06 , 646970, 2004-09 , 645470, 2004-12 , 643970, 2005-03 , na,
2004-05-27 Th |, 649000, 2004-06 , 647500, 2004-09 , 646000, 2004-12 , 644500, 2005-03 , na,
2004-05-26 We |, 643100, 2004-06 , 641600, 2004-09 , 640100, 2004-12 , 638600, 2005-03 , na,
2004-05-25 Tu |, 643000, 2004-06 , 641500, 2004-09 , 640000, 2004-12 , 638500, 2005-03 , na,
2004-05-24 Mo |, 632800, 2004-06 , 631300, 2004-09 , 629800, 2004-12 , 628300, 2005-03 , na,
2004-05-21 Fr |, 630500, 2004-06 , 629000, 2004-09 , 627500, 2004-12 , 626000, 2005-03 , na,
2004-05-20 Th |, 627500, 2004-06 , 626000, 2004-09 , 624500, 2004-12 , 623000, 2005-03 , na,
2004-05-19 We |, 628000, 2004-06 , 626500, 2004-09 , 625000, 2004-12 , 623500, 2005-03 , na,
2004-05-18 Tu |, 627000, 2004-06 , 625500, 2004-09 , 624000, 2004-12 , 622500, 2005-03 , na,
2004-05-17 Mo |, 623000, 2004-06 , 621500, 2004-09 , 620000, 2004-12 , 618500, 2005-03 , na,
2004-05-14 Fr |, 628500, 2004-06 , 627000, 2004-09 , 625500, 2004-12 , 624000, 2005-03 , na,
2004-05-13 Th |, 627500, 2004-06 , 626000, 2004-09 , 624500, 2004-12 , 623000, 2005-03 , na,
2004-05-12 We |, 629500, 2004-06 , 628000, 2004-09 , 626500, 2004-12 , 625000, 2005-03 , na,
2004-05-11 Tu |, 628000, 2004-06 , 626500, 2004-09 , 625000, 2004-12 , 623500, 2005-03 , na,
2004-05-10 Mo |, 623500, 2004-06 , 622000, 2004-09 , 620500, 2004-12 , 619000, 2005-03 , na,
2004-05-07 Fr |, 635000, 2004-06 , 633500, 2004-09 , 632000, 2004-12 , 630500, 2005-03 , na,
2004-05-06 Th |, 647500, 2004-06 , 646000, 2004-09 , 644500, 2004-12 , 643000, 2005-03 , na,
2004-05-05 We |, 654500, 2004-06 , 653000, 2004-09 , 651500, 2004-12 , 650000, 2005-03 , na,
2004-05-04 Tu |, 650500, 2004-06 , 649000, 2004-09 , 647500, 2004-12 , 646000, 2005-03 , na,
2004-05-03 Mo |, 647500, 2004-06 , 646000, 2004-09 , 644500, 2004-12 , 643000, 2005-03 , na,
2004-04-30 Fr |, 642790, 2004-06 , 641290, 2004-09 , 639790, 2004-12 , 638290, 2005-03 , na,
2004-04-29 Th |, 644500, 2004-06 , 643000, 2004-09 , 641500, 2004-12 , 640000, 2005-03 , na,
2004-04-28 We |, 649500, 2004-06 , 648000, 2004-09 , 646500, 2004-12 , 645000, 2005-03 , na,
2004-04-27 Tu |, 660000, 2004-06 , 658500, 2004-09 , 657000, 2004-12 , 655500, 2005-03 , na,
2004-04-26 Mo |, 659500, 2004-06 , 658000, 2004-09 , 656500, 2004-12 , 655000, 2005-03 , na,
2004-04-23 Fr |, 660000, 2004-06 , 658500, 2004-09 , 657000, 2004-12 , 655500, 2005-03 , na,
2004-04-22 Th |, 661000, 2004-06 , 659500, 2004-09 , 658000, 2004-12 , 656500, 2005-03 , na,
2004-04-21 We |, 653500, 2004-06 , 652000, 2004-09 , 650500, 2004-12 , 649000, 2005-03 , na,
2004-04-20 Tu |, 650000, 2004-06 , 648500, 2004-09 , 647000, 2004-12 , 645500, 2005-03 , na,
2004-04-19 Mo |, 660000, 2004-06 , 658500, 2004-09 , 657000, 2004-12 , 655500, 2005-03 , na,
2004-04-16 Fr |, 659000, 2004-06 , 657500, 2004-09 , 656000, 2004-12 , 654500, 2005-03 , na,
2004-04-15 Th |, 655000, 2004-06 , 653500, 2004-09 , 652000, 2004-12 , 650500, 2005-03 , na,
2004-04-14 We |, 654000, 2004-06 , 652500, 2004-09 , 651000, 2004-12 , 649500, 2005-03 , na,
2004-04-13 Tu |, 657500, 2004-06 , 656000, 2004-09 , 654500, 2004-12 , 653000, 2005-03 , na,
2004-04-12 Mo |, 667000, 2004-06 , 665500, 2004-09 , 664000, 2004-12 , 662500, 2005-03 , na,
2004-04-09 Fr |, na, , na, , na, , na, , na,
2004-04-08 Th |, 664500, 2004-06 , 663000, 2004-09 , 661500, 2004-12 , 660000, 2005-03 , na,
2004-04-07 We |, 665900, 2004-06 , 664400, 2004-09 , 662900, 2004-12 , 661400, 2005-03 , na,
2004-04-06 Tu |, 667500, 2004-06 , 666000, 2004-09 , 664500, 2004-12 , 663000, 2005-03 , na,
2004-04-05 Mo |, 669500, 2004-06 , 668000, 2004-09 , 666500, 2004-12 , 665000, 2005-03 , na,
2004-04-02 Fr |, 665500, 2004-06 , 664000, 2004-09 , 662500, 2004-12 , 661000, 2005-03 , na,
2004-04-01 Th |, 662000, 2004-06 , 660500, 2004-09 , 659000, 2004-12 , 657500, 2005-03 , na,
2004-03-31 We |, 657900, 2004-06 , 656400, 2004-09 , 654900, 2004-12 , 653400, 2005-03 , na,
2004-03-30 Tu |, 656500, 2004-06 , 655000, 2004-09 , 653500, 2004-12 , 652000, 2005-03 , na,
2004-03-29 Mo |, 653000, 2004-06 , 651500, 2004-09 , 650000, 2004-12 , 648500, 2005-03 , na,
2004-03-26 Fr |, 645000, 2004-06 , 643500, 2004-09 , 642000, 2004-12 , 640500, 2005-03 , na,
2004-03-25 Th |, 644500, 2004-06 , 643000, 2004-09 , 641500, 2004-12 , 640000, 2005-03 , na,
2004-03-24 We |, 635500, 2004-06 , 634000, 2004-09 , 632500, 2004-12 , 631000, 2005-03 , na,
2004-03-23 Tu |, 640000, 2004-06 , 638500, 2004-09 , 637000, 2004-12 , 635500, 2005-03 , na,
2004-03-22 Mo |, 638000, 2004-06 , 636500, 2004-09 , 635000, 2004-12 , 633500, 2005-03 , na,
2004-03-19 Fr |, 654887, 2004-03 , 648000, 2004-06 , 646500, 2004-09 , 645000, 2004-12 , na,
2004-03-18 Th |, 655500, 2004-03 , 654000, 2004-06 , 652500, 2004-09 , 651000, 2004-12 , na,
2004-03-17 We |, 657000, 2004-03 , 655500, 2004-06 , 654000, 2004-09 , 652500, 2004-12 , na,
2004-03-16 Tu |, 649000, 2004-03 , 647000, 2004-06 , 645000, 2004-09 , 643000, 2004-12 , na,
2004-03-15 Mo |, 644800, 2004-03 , 642800, 2004-06 , 640800, 2004-09 , 638800, 2004-12 , na,
2004-03-12 Fr |, 653400, 2004-03 , 652000, 2004-06 , 650600, 2004-09 , 649200, 2004-12 , na,
2004-03-11 Th |, 647800, 2004-03 , 646400, 2004-06 , 645000, 2004-09 , 643600, 2004-12 , na,
2004-03-10 We |, 656250, 2004-03 , 654850, 2004-06 , 653450, 2004-09 , 652050, 2004-12 , na,
2004-03-09 Tu |, 669500, 2004-03 , 668100, 2004-06 , 666700, 2004-09 , 665300, 2004-12 , na,
2004-03-08 Mo |, 673000, 2004-03 , 671600, 2004-06 , 670200, 2004-09 , 668800, 2004-12 , na,
2004-03-05 Fr |, 678000, 2004-03 , 676600, 2004-06 , 675200, 2004-09 , 673800, 2004-12 , na,
2004-03-04 Th |, 674000, 2004-03 , 672600, 2004-06 , 671200, 2004-09 , 669800, 2004-12 , na,
2004-03-03 We |, 671800, 2004-03 , 670600, 2004-06 , 669400, 2004-09 , 668200, 2004-12 , na,
2004-03-02 Tu |, 671550, 2004-03 , 670550, 2004-06 , 669550, 2004-09 , 668550, 2004-12 , na,
2004-03-01 Mo |, 676550, 2004-03 , 675550, 2004-06 , 674550, 2004-09 , 673550, 2004-12 , na,
2004-02-27 Fr |, 668850, 2004-03 , 667850, 2004-06 , 666850, 2004-09 , 665850, 2004-12 , na,
2004-02-26 Th |, 667250, 2004-03 , 666250, 2004-06 , 665250, 2004-09 , 664250, 2004-12 , na,
2004-02-25 We |, 666600, 2004-03 , 665600, 2004-06 , 664600, 2004-09 , 663600, 2004-12 , na,
2004-02-24 Tu |, 665250, 2004-03 , 664250, 2004-06 , 663250, 2004-09 , 662250, 2004-12 , na,
2004-02-23 Mo |, 665550, 2004-03 , 664550, 2004-06 , 663550, 2004-09 , 662550, 2004-12 , na,
2004-02-20 Fr |, 667200, 2004-03 , 666200, 2004-06 , 665200, 2004-09 , 664200, 2004-12 , na,
2004-02-19 Th |, 671500, 2004-03 , 670500, 2004-06 , 669500, 2004-09 , 668500, 2004-12 , na,
2004-02-18 We |, 671500, 2004-03 , 670500, 2004-06 , 669500, 2004-09 , 668500, 2004-12 , na,
2004-02-17 Tu |, 676000, 2004-03 , 675000, 2004-06 , 674000, 2004-09 , 673000, 2004-12 , na,
2004-02-16 Mo |, na, , na, , na, , na, , na,
2004-02-13 Fr |, 668700, 2004-03 , 667700, 2004-06 , 666700, 2004-09 , 665700, 2004-12 , na,
2004-02-12 Th |, 670850, 2004-03 , 669850, 2004-06 , 668850, 2004-09 , 667850, 2004-12 , na,
2004-02-11 We |, 673600, 2004-03 , 672600, 2004-06 , 671600, 2004-09 , 670600, 2004-12 , na,
2004-02-10 Tu |, 666000, 2004-03 , 665000, 2004-06 , 664000, 2004-09 , 663000, 2004-12 , na,
2004-02-09 Mo |, 663500, 2004-03 , 662500, 2004-06 , 661500, 2004-09 , 660500, 2004-12 , na,
2004-02-06 Fr |, 661350, 2004-03 , 660350, 2004-06 , 659350, 2004-09 , 658350, 2004-12 , na,
2004-02-05 Th |, 653350, 2004-03 , 652350, 2004-06 , 651350, 2004-09 , 650350, 2004-12 , na,
2004-02-04 We |, 650950, 2004-03 , 649950, 2004-06 , 648950, 2004-09 , 647950, 2004-12 , na,
2004-02-03 Tu |, 656650, 2004-03 , 655650, 2004-06 , 654650, 2004-09 , 653650, 2004-12 , na,
2004-02-02 Mo |, 656250, 2004-03 , 655250, 2004-06 , 654250, 2004-09 , 653250, 2004-12 , na,
2004-01-30 Fr |, 654300, 2004-03 , 653300, 2004-06 , 652300, 2004-09 , 651300, 2004-12 , na,
2004-01-29 Th |, 653650, 2004-03 , 652650, 2004-06 , 651650, 2004-09 , 650650, 2004-12 , na,
2004-01-28 We |, 655500, 2004-03 , 654500, 2004-06 , 653500, 2004-09 , 652500, 2004-12 , na,
2004-01-27 Tu |, 663250, 2004-03 , 662250, 2004-06 , 661250, 2004-09 , 660250, 2004-12 , na,
2004-01-26 Mo |, 666250, 2004-03 , 665250, 2004-06 , 664250, 2004-09 , 663250, 2004-12 , na,
2004-01-23 Fr |, 661450, 2004-03 , 660450, 2004-06 , 659450, 2004-09 , 658450, 2004-12 , na,
2004-01-22 Th |, 664500, 2004-03 , 663500, 2004-06 , 662500, 2004-09 , 661500, 2004-12 , na,
2004-01-21 We |, 664250, 2004-03 , 663250, 2004-06 , 662250, 2004-09 , 661250, 2004-12 , na,
2004-01-20 Tu |, 658950, 2004-03 , 657950, 2004-06 , 656950, 2004-09 , 655950, 2004-12 , na,
2004-01-19 Mo |, na, , na, , na, , na, , na,
2004-01-16 Fr |, 655600, 2004-03 , 654600, 2004-06 , 653600, 2004-09 , 652600, 2004-12 , na,
2004-01-15 Th |, 654000, 2004-03 , 653000, 2004-06 , 652000, 2004-09 , 651000, 2004-12 , na,
2004-01-14 We |, 655600, 2004-03 , 654600, 2004-06 , 653600, 2004-09 , 652600, 2004-12 , na,
2004-01-13 Tu |, 650250, 2004-03 , 649250, 2004-06 , 648250, 2004-09 , 647250, 2004-12 , na,
2004-01-12 Mo |, 654250, 2004-03 , 653250, 2004-06 , 652250, 2004-09 , 651250, 2004-12 , na,
2004-01-09 Fr |, 651900, 2004-03 , 650900, 2004-06 , 649900, 2004-09 , 648900, 2004-12 , na,
2004-01-08 Th |, 655000, 2004-03 , 654000, 2004-06 , 653000, 2004-09 , 652000, 2004-12 , na,
2004-01-07 We |, 652050, 2004-03 , 651050, 2004-06 , 650050, 2004-09 , 649050, 2004-12 , na,
2004-01-06 Tu |, 652750, 2004-03 , 651750, 2004-06 , 650750, 2004-09 , 649750, 2004-12 , na,
2004-01-05 Mo |, 652050, 2004-03 , 651050, 2004-06 , 650050, 2004-09 , 649050, 2004-12 , na,
2004-01-02 Fr |, 644550, 2004-03 , 643550, 2004-06 , 642550, 2004-09 , 641550, 2004-12 , na,
2004-01-01 Th |, na, , na, , na, , na, , na,
2003-12-31 We |, 645500, 2004-03 , 644500, 2004-06 , 643500, 2004-09 , 642500, 2004-12 , na,
2003-12-30 Tu |, 643050, 2004-03 , 642050, 2004-06 , 641050, 2004-09 , 640050, 2004-12 , na,
2003-12-29 Mo |, 643450, 2004-03 , 642450, 2004-06 , 641450, 2004-09 , 640450, 2004-12 , na,
2003-12-26 Fr |, 634450, 2004-03 , 633450, 2004-06 , 632450, 2004-09 , 631450, 2004-12 , na,
2003-12-25 Th |, na, , na, , na, , na, , na,
2003-12-24 We |, 633250, 2004-03 , 632250, 2004-06 , 631250, 2004-09 , 630250, 2004-12 , na,
2003-12-23 Tu |, 632250, 2004-03 , 631250, 2004-06 , 630250, 2004-09 , 629250, 2004-12 , na,
2003-12-22 Mo |, 631750, 2004-03 , 630750, 2004-06 , 629750, 2004-09 , 628750, 2004-12 , na,
2003-12-19 Fr |, 627000, 2004-03 , 626000, 2004-06 , 625000, 2004-09 , 624000, 2004-12 , na,
2003-12-18 Th |, 628850, 2003-12 , 627850, 2004-03 , 626850, 2004-06 , 625850, 2004-09 , na,
2003-12-17 We |, 621950, 2003-12 , 620950, 2004-03 , 619950, 2004-06 , 618950, 2004-09 , na,
2003-12-16 Tu |, 620250, 2003-12 , 619250, 2004-03 , 618250, 2004-06 , 617250, 2004-09 , na,
2003-12-15 Mo |, 617250, 2003-12 , 616250, 2004-03 , 615250, 2004-06 , 614250, 2004-09 , na,
2003-12-12 Fr |, 619750, 2003-12 , 618750, 2004-03 , 617750, 2004-06 , 616750, 2004-09 , na,
2003-12-11 Th |, 617750, 2003-12 , 616750, 2004-03 , 615750, 2004-06 , 614750, 2004-09 , na,
2003-12-10 We |, 611450, 2003-12 , 610450, 2004-03 , 609450, 2004-06 , 608450, 2004-09 , na,
2003-12-09 Tu |, 613500, 2003-12 , 612500, 2004-03 , 611500, 2004-06 , 610500, 2004-09 , na,
2003-12-08 Mo |, 615900, 2003-12 , 614900, 2004-03 , 613900, 2004-06 , 612900, 2004-09 , na,
2003-12-05 Fr |, 612250, 2003-12 , 611250, 2004-03 , 610250, 2004-06 , 609250, 2004-09 , na,
2003-12-04 Th |, 615250, 2003-12 , 614250, 2004-03 , 613250, 2004-06 , 612250, 2004-09 , na,
2003-12-03 We |, 614350, 2003-12 , 613350, 2004-03 , 612350, 2004-06 , 611350, 2004-09 , na,
2003-12-02 Tu |, 614400, 2003-12 , 604400, 2004-03 , 594400, 2004-06 , 584400, 2004-09 , na,
2003-12-01 Mo |, 614250, 2003-12 , 613250, 2004-03 , 612250, 2004-06 , 611250, 2004-09 , na,
2003-11-28 Fr |, 607200, 2003-12 , 606200, 2004-03 , 605200, 2004-06 , 604200, 2004-09 , na,
2003-11-27 Th |, na, , na, , na, , na, , na,
2003-11-26 We |, 606250, 2003-12 , 605250, 2004-03 , 604250, 2004-06 , 603250, 2004-09 , na,
2003-11-25 Tu |, 603250, 2003-12 , 602250, 2004-03 , 601250, 2004-06 , 600250, 2004-09 , na,
2003-11-24 Mo |, 600250, 2003-12 , 599250, 2004-03 , 598250, 2004-06 , 597250, 2004-09 , na,
2003-11-21 Fr |, 595000, 2003-12 , 594000, 2004-03 , 593000, 2004-06 , 592000, 2004-09 , na,
2003-11-20 Th |, 592100, 2003-12 , 591100, 2004-03 , 590100, 2004-06 , 589100, 2004-09 , na,
2003-11-19 We |, 596400, 2003-12 , 595400, 2004-03 , 594400, 2004-06 , 593400, 2004-09 , na,
2003-11-18 Tu |, 592750, 2003-12 , 591750, 2004-03 , 590750, 2004-06 , 589750, 2004-09 , na,
2003-11-17 Mo |, 596300, 2003-12 , 595300, 2004-03 , 594300, 2004-06 , 593300, 2004-09 , na,
2003-11-14 Fr |, 600500, 2003-12 , 599500, 2004-03 , 598500, 2004-06 , 597500, 2004-09 , na,
2003-11-13 Th |, 603500, 2003-12 , 602500, 2004-03 , 601500, 2004-06 , 600500, 2004-09 , na,
2003-11-12 We |, 601050, 2003-12 , 600050, 2004-03 , 599050, 2004-06 , 598050, 2004-09 , na,
2003-11-11 Tu |, 593250, 2003-12 , 592250, 2004-03 , 591250, 2004-06 , 590250, 2004-09 , na,
2003-11-10 Mo |, 594750, 2003-12 , 593750, 2004-03 , 592750, 2004-06 , 591750, 2004-09 , na,
2003-11-07 Fr |, 597250, 2003-12 , 596250, 2004-03 , 595250, 2004-06 , 594250, 2004-09 , na,
2003-11-06 Th |, 598750, 2003-12 , 597750, 2004-03 , 596750, 2004-06 , 595750, 2004-09 , na,
2003-11-05 We |, 596000, 2003-12 , 595000, 2004-03 , 594000, 2004-06 , 593000, 2004-09 , na,
2003-11-04 Tu |, 597000, 2003-12 , 596000, 2004-03 , 595000, 2004-06 , 594000, 2004-09 , na,
2003-11-03 Mo |, 597250, 2003-12 , 596250, 2004-03 , 595250, 2004-06 , 594250, 2004-09 , na,
2003-10-31 Fr |, 595300, 2003-12 , 594300, 2004-03 , 593300, 2004-06 , 592300, 2004-09 , na,
2003-10-30 Th |, 594700, 2003-12 , 593700, 2004-03 , 592700, 2004-06 , 591700, 2004-09 , na,
2003-10-29 We |, 594800, 2003-12 , 594700, 2004-03 , 594600, 2004-06 , 594500, 2004-09 , na,
2003-10-28 Tu |, 594000, 2003-12 , 593000, 2004-03 , 592000, 2004-06 , 591000, 2004-09 , na,
2003-10-27 Mo |, 586750, 2003-12 , 586650, 2004-03 , 586550, 2004-06 , 586450, 2004-09 , na,
2003-10-24 Fr |, 584750, 2003-12 , 584650, 2004-03 , 584550, 2004-06 , 584450, 2004-09 , na,
2003-10-23 Th |, 584225, 2003-12 , 584125, 2004-03 , 584025, 2004-06 , 583925, 2004-09 , na,
2003-10-22 We |, 585750, 2003-12 , 585650, 2004-03 , 585550, 2004-06 , 585450, 2004-09 , na,
2003-10-21 Tu |, 593000, 2003-12 , 592900, 2004-03 , 592800, 2004-06 , 592700, 2004-09 , na,
2003-10-20 Mo |, 592750, 2003-12 , 591750, 2004-03 , 590750, 2004-06 , 589750, 2004-09 , na,
2003-10-17 Fr |, 589750, 2003-12 , 588750, 2004-03 , 587750, 2004-06 , 586750, 2004-09 , na,
2003-10-16 Th |, 594500, 2003-12 , 593500, 2004-03 , 592500, 2004-06 , 591500, 2004-09 , na,
2003-10-15 We |, 592550, 2003-12 , 591550, 2004-03 , 590550, 2004-06 , 589550, 2004-09 , na,
2003-10-14 Tu |, 595300, 2003-12 , 594300, 2004-03 , 593300, 2004-06 , 592300, 2004-09 , na,
2003-10-13 Mo |, 593000, 2003-12 , 592000, 2004-03 , 591000, 2004-06 , 590000, 2004-09 , na,
2003-10-10 Fr |, 589700, 2003-12 , 588700, 2004-03 , 587700, 2004-06 , 586700, 2004-09 , na,
2003-10-09 Th |, 587500, 2003-12 , 586500, 2004-03 , 585500, 2004-06 , 584500, 2004-09 , na,
2003-10-08 We |, 585000, 2003-12 , 584900, 2004-03 , 584800, 2004-06 , 584700, 2004-09 , na,
2003-10-07 Tu |, 586750, 2003-12 , 585750, 2004-03 , 584750, 2004-06 , 583750, 2004-09 , na,
2003-10-06 Mo |, 585250, 2003-12 , 584250, 2004-03 , 583250, 2004-06 , 582250, 2004-09 , na,
2003-10-03 Fr |, 582250, 2003-12 , 581250, 2004-03 , 580250, 2004-06 , 579250, 2004-09 , na,
2003-10-02 Th |, 577950, 2003-12 , 576950, 2004-03 , 575950, 2004-06 , 574950, 2004-09 , na,
2003-10-01 We |, 575950, 2003-12 , 574950, 2004-03 , 573950, 2004-06 , 572950, 2004-09 , na,
2003-09-30 Tu |, 563600, 2003-12 , 562600, 2004-03 , 561600, 2004-06 , 560600, 2004-09 , na,
2003-09-29 Mo |, 567250, 2003-12 , 566250, 2004-03 , 565250, 2004-06 , 564250, 2004-09 , na,
2003-09-26 Fr |, 563750, 2003-12 , 562750, 2004-03 , 561750, 2004-06 , 560750, 2004-09 , na,
2003-09-25 Th |, 565250, 2003-12 , 564250, 2004-03 , 563250, 2004-06 , 562250, 2004-09 , na,
2003-09-24 We |, 570000, 2003-12 , 569000, 2004-03 , 568000, 2004-06 , 567000, 2004-09 , na,
2003-09-23 Tu |, 577800, 2003-12 , 576800, 2004-03 , 575800, 2004-06 , 574800, 2004-09 , na,
2003-09-22 Mo |, 576250, 2003-12 , 575250, 2004-03 , 574250, 2004-06 , 573250, 2004-09 , na,
2003-09-19 Fr |, 583500, 2003-12 , 582500, 2004-03 , 581500, 2004-06 , na, , na,
2003-09-18 Th |, 586100, 2003-09 , 585100, 2003-12 , 584100, 2004-03 , 583100, 2004-06 , na,
2003-09-17 We |, 570750, 2003-09 , 569750, 2003-12 , 568750, 2004-03 , 567750, 2004-06 , na,
2003-09-16 Tu |, 579750, 2003-09 , 578750, 2003-12 , 577750, 2004-03 , 576750, 2004-06 , na,
2003-09-15 Mo |, 572750, 2003-09 , 571750, 2003-12 , 570750, 2004-03 , 569750, 2004-06 , na,
2003-09-12 Fr |, 575350, 2003-09 , 574350, 2003-12 , 573350, 2004-03 , 572350, 2004-06 , na,
2003-09-11 Th |, 572750, 2003-09 , 571750, 2003-12 , 570750, 2004-03 , 569750, 2004-06 , na,
2003-09-10 We |, 572450, 2003-09 , 571450, 2003-12 , 570450, 2004-03 , 569450, 2004-06 , na,
2003-09-09 Tu |, 577250, 2003-09 , 576250, 2003-12 , 575250, 2004-03 , 574250, 2004-06 , na,
2003-09-08 Mo |, 580250, 2003-09 , 579250, 2003-12 , 578250, 2004-03 , 577250, 2004-06 , na,
2003-09-05 Fr |, 574750, 2003-09 , 573750, 2003-12 , 572750, 2004-03 , 571750, 2004-06 , na,
2003-09-04 Th |, 577200, 2003-09 , 576200, 2003-12 , 575200, 2004-03 , 574200, 2004-06 , na,
2003-09-03 We |, 576500, 2003-09 , 575500, 2003-12 , 574500, 2004-03 , 573500, 2004-06 , na,
2003-09-02 Tu |, 573500, 2003-09 , 572500, 2003-12 , 571500, 2004-03 , 570500, 2004-06 , na,
2003-09-01 Mo |, na, , na, , na, , na, , na,
2003-08-29 Fr |, 565800, 2003-09 , 564800, 2003-12 , 563800, 2004-03 , 562800, 2004-06 , na,
2003-08-28 Th |, 563250, 2003-09 , 562250, 2003-12 , 561250, 2004-03 , 560250, 2004-06 , na,
2003-08-27 We |, 560050, 2003-09 , 559050, 2003-12 , 558050, 2004-03 , 557050, 2004-06 , na,
2003-08-26 Tu |, 559250, 2003-09 , 558250, 2003-12 , 557250, 2004-03 , 556250, 2004-06 , na,
2003-08-25 Mo |, 558750, 2003-09 , 557750, 2003-12 , 556750, 2004-03 , 555750, 2004-06 , na,
2003-08-22 Fr |, 559250, 2003-09 , 558250, 2003-12 , 557250, 2004-03 , 556250, 2004-06 , na,
2003-08-21 Th |, 565250, 2003-09 , 564250, 2003-12 , 563250, 2004-03 , 562250, 2004-06 , na,
2003-08-20 We |, 564750, 2003-09 , 563750, 2003-12 , 562750, 2004-03 , 561750, 2004-06 , na,
2003-08-19 Tu |, 565750, 2003-09 , 564750, 2003-12 , 563750, 2004-03 , 562750, 2004-06 , na,
2003-08-18 Mo |, 564650, 2003-09 , 563650, 2003-12 , 562650, 2004-03 , 561650, 2004-06 , na,
2003-08-15 Fr |, 561150, 2003-09 , 560150, 2003-12 , 559150, 2004-03 , 558150, 2004-06 , na,
2003-08-14 Th |, 559250, 2003-09 , 558250, 2003-12 , 557250, 2004-03 , 556250, 2004-06 , na,
2003-08-13 We |, 557250, 2003-09 , 556250, 2003-12 , 555250, 2004-03 , 554250, 2004-06 , na,
2003-08-12 Tu |, 558950, 2003-09 , 557950, 2003-12 , 556950, 2004-03 , 555950, 2004-06 , na,
2003-08-11 Mo |, 555250, 2003-09 , 554250, 2003-12 , 553250, 2004-03 , 552250, 2004-06 , na,
2003-08-08 Fr |, 552250, 2003-09 , 551250, 2003-12 , 550250, 2004-03 , 549250, 2004-06 , na,
2003-08-07 Th |, 549750, 2003-09 , 548750, 2003-12 , 547750, 2004-03 , 546750, 2004-06 , na,
2003-08-06 We |, 544750, 2003-09 , 543750, 2003-12 , 542750, 2004-03 , 541750, 2004-06 , na,
2003-08-05 Tu |, 541250, 2003-09 , 540250, 2003-12 , 539250, 2004-03 , 538250, 2004-06 , na,
2003-08-04 Mo |, 549750, 2003-09 , 548750, 2003-12 , 547750, 2004-03 , 546750, 2004-06 , na,
2003-08-01 Fr |, 550250, 2003-09 , 549250, 2003-12 , 548250, 2004-03 , 547250, 2004-06 , na,
2003-07-31 Th |, 554950, 2003-09 , 553950, 2003-12 , 552950, 2004-03 , 551950, 2004-06 , na,
2003-07-30 We |, 554700, 2003-09 , 553700, 2003-12 , 552700, 2004-03 , 551700, 2004-06 , na,
2003-07-29 Tu |, 556750, 2003-09 , 555750, 2003-12 , 554750, 2004-03 , 553750, 2004-06 , na,
2003-07-28 Mo |, 558700, 2003-09 , 557700, 2003-12 , 556700, 2004-03 , 555700, 2004-06 , na,
2003-07-25 Fr |, 559750, 2003-09 , 558750, 2003-12 , 557750, 2004-03 , 556750, 2004-06 , na,
2003-07-24 Th |, 552250, 2003-09 , 551250, 2003-12 , 550250, 2004-03 , 549250, 2004-06 , na,
2003-07-23 We |, 552500, 2003-09 , 551500, 2003-12 , 550500, 2004-03 , 549500, 2004-06 , na,
2003-07-22 Tu |, 551500, 2003-09 , 550500, 2003-12 , 549500, 2004-03 , 548500, 2004-06 , na,
2003-07-21 Mo |, 547750, 2003-09 , 546750, 2003-12 , 545750, 2004-03 , 544750, 2004-06 , na,
2003-07-18 Fr |, 553250, 2003-09 , 552250, 2003-12 , 551250, 2004-03 , 550250, 2004-06 , na,
2003-07-17 Th |, 547450, 2003-09 , 546450, 2003-12 , 545450, 2004-03 , 544450, 2004-06 , na,
2003-07-16 We |, 555450, 2003-09 , 554450, 2003-12 , 553450, 2004-03 , 552450, 2004-06 , na,
2003-07-15 Tu |, 558150, 2003-09 , 557150, 2003-12 , 556150, 2004-03 , 555150, 2004-06 , na,
2003-07-14 Mo |, 561075, 2003-09 , 560075, 2003-12 , 559075, 2004-03 , 558075, 2004-06 , na,
2003-07-11 Fr |, 558250, 2003-09 , 557250, 2003-12 , 556250, 2004-03 , 555250, 2004-06 , na,
2003-07-10 Th |, 555425, 2003-09 , 554425, 2003-12 , 553425, 2004-03 , 552425, 2004-06 , na,
2003-07-09 We |, 560950, 2003-09 , 559950, 2003-12 , 558950, 2004-03 , 557950, 2004-06 , na,
2003-07-08 Tu |, 563750, 2003-09 , 562750, 2003-12 , 561750, 2004-03 , 560750, 2004-06 , na,
2003-07-07 Mo |, 562550, 2003-09 , 561550, 2003-12 , 560550, 2004-03 , 559550, 2004-06 , na,
2003-07-04 Fr |, na, , na, , na, , na, , na,
2003-07-03 Th |, 553450, 2003-09 , 552450, 2003-12 , 551450, 2004-03 , 550450, 2004-06 , na,
2003-07-02 We |, 558250, 2003-09 , 557250, 2003-12 , 556250, 2004-03 , 555250, 2004-06 , na,
2003-07-01 Tu |, 551800, 2003-09 , 550800, 2003-12 , 549800, 2004-03 , 548800, 2004-06 , na,
2003-06-30 Mo |, 549000, 2003-09 , 548000, 2003-12 , 547000, 2004-03 , 546000, 2004-06 , na,
2003-06-27 Fr |, 548750, 2003-09 , 547750, 2003-12 , 546750, 2004-03 , 545750, 2004-06 , na,
2003-06-26 Th |, 553750, 2003-09 , 552750, 2003-12 , 551750, 2004-03 , 550750, 2004-06 , na,
2003-06-25 We |, 549800, 2003-09 , 548800, 2003-12 , 547800, 2004-03 , 546800, 2004-06 , na,
2003-06-24 Tu |, 553450, 2003-09 , 552450, 2003-12 , 551450, 2004-03 , 550450, 2004-06 , na,
2003-06-23 Mo |, 554250, 2003-09 , 553250, 2003-12 , 552250, 2004-03 , 551250, 2004-06 , na,
2003-06-20 Fr |, 560250, 2003-09 , 559250, 2003-12 , 558250, 2004-03 , 557250, 2004-06 , na,
2003-06-19 Th |, 562750, 2003-06 , 561750, 2003-09 , 560750, 2003-12 , 559750, 2004-03 , na,
2003-06-18 We |, 569950, 2003-06 , 568750, 2003-09 , 567550, 2003-12 , 566350, 2004-03 , na,
2003-06-17 Tu |, 572000, 2003-06 , 570800, 2003-09 , 569600, 2003-12 , 568400, 2004-03 , na,
2003-06-16 Mo |, 571250, 2003-06 , 570050, 2003-09 , 568850, 2003-12 , 567650, 2004-03 , na,
2003-06-13 Fr |, 559850, 2003-06 , 558650, 2003-09 , 557450, 2003-12 , 556250, 2004-03 , na,
2003-06-12 Th |, 567450, 2003-06 , 565950, 2003-09 , 564450, 2003-12 , 562950, 2004-03 , na,
2003-06-11 We |, 564200, 2003-06 , 562700, 2003-09 , 561200, 2003-12 , 559700, 2004-03 , na,
2003-06-10 Tu |, 556000, 2003-06 , 554500, 2003-09 , 553000, 2003-12 , 551500, 2004-03 , na,
2003-06-09 Mo |, 552550, 2003-06 , 551050, 2003-09 , 549550, 2003-12 , 548050, 2004-03 , na,
2003-06-06 Fr |, 558250, 2003-06 , 556750, 2003-09 , 555250, 2003-12 , 553750, 2004-03 , na,
2003-06-05 Th |, 558750, 2003-06 , 557250, 2003-09 , 555750, 2003-12 , 554250, 2004-03 , na,
2003-06-04 We |, 555550, 2003-06 , 554050, 2003-09 , 552550, 2003-12 , 551050, 2004-03 , na,
2003-06-03 Tu |, 548150, 2003-06 , 546650, 2003-09 , 545150, 2003-12 , 543650, 2004-03 , na,
2003-06-02 Mo |, 546750, 2003-06 , 545250, 2003-09 , 543750, 2003-12 , 542250, 2004-03 , na,
2003-05-30 Fr |, 543250, 2003-06 , 541750, 2003-09 , 540250, 2003-12 , 538750, 2004-03 , na,
2003-05-29 Th |, 536250, 2003-06 , 534750, 2003-09 , 533250, 2003-12 , 531750, 2004-03 , na,
2003-05-28 We |, 536850, 2003-06 , 535350, 2003-09 , 533850, 2003-12 , 532350, 2004-03 , na,
2003-05-27 Tu |, 535350, 2003-06 , 533850, 2003-09 , 532350, 2003-12 , 530850, 2004-03 , na,
2003-05-26 Mo |, na, , na, , na, , na, , na,
2003-05-23 Fr |, 528250, 2003-06 , 526750, 2003-09 , 525250, 2003-12 , 523750, 2004-03 , na,
2003-05-22 Th |, 526250, 2003-06 , 524950, 2003-09 , 523650, 2003-12 , 522350, 2004-03 , na,
2003-05-21 We |, 521350, 2003-06 , 519850, 2003-09 , 518350, 2003-12 , 516850, 2004-03 , na,
2003-05-20 Tu |, 520200, 2003-06 , 518700, 2003-09 , 517200, 2003-12 , 515700, 2004-03 , na,
2003-05-19 Mo |, 520450, 2003-06 , 518950, 2003-09 , 517450, 2003-12 , 515950, 2004-03 , na,
2003-05-16 Fr |, 531950, 2003-06 , 530450, 2003-09 , 528950, 2003-12 , 527450, 2004-03 , na,
2003-05-15 Th |, 529250, 2003-06 , 527750, 2003-09 , 526250, 2003-12 , 524750, 2004-03 , na,
2003-05-14 We |, 525950, 2003-06 , 524450, 2003-09 , 522950, 2003-12 , 521450, 2004-03 , na,
2003-05-13 Tu |, 526400, 2003-06 , 524900, 2003-09 , 523400, 2003-12 , 521900, 2004-03 , na,
2003-05-12 Mo |, 528000, 2003-06 , 526500, 2003-09 , 525000, 2003-12 , 523500, 2004-03 , na,
2003-05-09 Fr |, 523000, 2003-06 , 521500, 2003-09 , 520000, 2003-12 , 518500, 2004-03 , na,
2003-05-08 Th |, 515450, 2003-06 , 513950, 2003-09 , 512450, 2003-12 , 510950, 2004-03 , na,
2003-05-07 We |, 520700, 2003-06 , 519200, 2003-09 , 517700, 2003-12 , 516200, 2004-03 , na,
2003-05-06 Tu |, 523900, 2003-06 , 522400, 2003-09 , 520900, 2003-12 , 519400, 2004-03 , na,
2003-05-05 Mo |, 518700, 2003-06 , 517200, 2003-09 , 515700, 2003-12 , 514200, 2004-03 , na,
2003-05-02 Fr |, 518100, 2003-06 , 516600, 2003-09 , 515100, 2003-12 , 513600, 2004-03 , na,
2003-05-01 Th |, 510700, 2003-06 , 509200, 2003-09 , 507700, 2003-12 , 506200, 2004-03 , na,
2003-04-30 We |, 512100, 2003-06 , 510600, 2003-09 , 509100, 2003-12 , 507600, 2004-03 , na,
2003-04-29 Tu |, 509700, 2003-06 , 508200, 2003-09 , 506700, 2003-12 , 505200, 2004-03 , na,
2003-04-28 Mo |, 508800, 2003-06 , 507300, 2003-09 , 505800, 2003-12 , 504300, 2004-03 , na,
2003-04-25 Fr |, 499800, 2003-06 , 498300, 2003-09 , 496800, 2003-12 , 495300, 2004-03 , na,
2003-04-24 Th |, 506500, 2003-06 , 505000, 2003-09 , 503500, 2003-12 , 473900, 2004-03 , na,
2003-04-23 We |, 511500, 2003-06 , 510000, 2003-09 , 508500, 2003-12 , 473900, 2004-03 , na,
2003-04-22 Tu |, 509000, 2003-06 , 507500, 2003-09 , 506000, 2003-12 , 473900, 2004-03 , na,
2003-04-21 Mo |, 498500, 2003-06 , 497000, 2003-09 , 495500, 2003-12 , 473900, 2004-03 , na,
2003-04-18 Fr |, na, , na, , na, , na, , na,
2003-04-17 Th |, 499000, 2003-06 , 497500, 2003-09 , 496000, 2003-12 , 473900, 2004-03 , na,
2003-04-16 We |, 491200, 2003-06 , 489700, 2003-09 , 488200, 2003-12 , 473900, 2004-03 , na,
2003-04-15 Tu |, 497500, 2003-06 , 496000, 2003-09 , 494500, 2003-12 , 473900, 2004-03 , na,
2003-04-14 Mo |, 493500, 2003-06 , 492000, 2003-09 , 490500, 2003-12 , 473900, 2004-03 , na,
2003-04-11 Fr |, 485600, 2003-06 , 484100, 2003-09 , 482600, 2003-12 , 473900, 2004-03 , na,
2003-04-10 Th |, 486700, 2003-06 , 485200, 2003-09 , 483700, 2003-12 , 473900, 2004-03 , na,
2003-04-09 We |, 485100, 2003-06 , 483600, 2003-09 , 482100, 2003-12 , 473900, 2004-03 , na,
2003-04-08 Tu |, 489800, 2003-06 , 488300, 2003-09 , 486800, 2003-12 , 473900, 2004-03 , na,
2003-04-07 Mo |, 490300, 2003-06 , 488800, 2003-09 , 487300, 2003-12 , 473900, 2004-03 , na,
2003-04-04 Fr |, 487800, 2003-06 , 486300, 2003-09 , 484800, 2003-12 , 473900, 2004-03 , na,
2003-04-03 Th |, 485000, 2003-06 , 483500, 2003-09 , 482000, 2003-12 , 473900, 2004-03 , na,
2003-04-02 We |, 487800, 2003-06 , 486300, 2003-09 , 484800, 2003-12 , 473900, 2004-03 , na,
2003-04-01 Tu |, 470500, 2003-06 , 469000, 2003-09 , 467500, 2003-12 , 473900, 2004-03 , na,
2003-03-31 Mo |, 471400, 2003-06 , 469900, 2003-09 , 468400, 2003-12 , 473900, 2004-03 , na,
2003-03-28 Fr |, 479000, 2003-06 , 477500, 2003-09 , 476000, 2003-12 , 473900, 2004-03 , na,
2003-03-27 Th |, 480650, 2003-06 , 479150, 2003-09 , 477650, 2003-12 , 473900, 2004-03 , na,
2003-03-26 We |, 482000, 2003-06 , 480500, 2003-09 , 479000, 2003-12 , 473900, 2004-03 , na,
2003-03-25 Tu |, 483850, 2003-06 , 482350, 2003-09 , 480850, 2003-12 , 473900, 2004-03 , na,
2003-03-24 Mo |, 478400, 2003-06 , 476900, 2003-09 , 475400, 2003-12 , 473900, 2004-03 , na,
2003-03-21 Fr |, 494850, 2003-06 , 493350, 2003-09 , 491850, 2003-12 , na, , na,
2003-03-20 Th |, 483350, 2003-06 , 481850, 2003-09 , 480350, 2003-12 , na, , na,
2003-03-19 We |, 482450, 2003-06 , 480950, 2003-09 , 479450, 2003-12 , na, , na,
2003-03-18 Tu |, 479750, 2003-06 , 478250, 2003-09 , 476750, 2003-12 , na, , na,
2003-03-17 Mo |, 476500, 2003-06 , 475000, 2003-09 , 473500, 2003-12 , na, , na,
2003-03-14 Fr |, 461800, 2003-06 , 460300, 2003-09 , 458800, 2003-12 , na, , na,
2003-03-13 Th |, 460250, 2003-06 , 458750, 2003-09 , 457250, 2003-12 , na, , na,
2003-03-12 We |, 446550, 2003-06 , 445050, 2003-09 , 443550, 2003-12 , na, , na,
2003-03-11 Tu |, 447700, 2003-06 , 446200, 2003-09 , 444700, 2003-12 , na, , na,
2003-03-10 Mo |, 450950, 2003-06 , 449450, 2003-09 , 447950, 2003-12 , na, , na,
2003-03-07 Fr |, 462800, 2003-06 , 461300, 2003-09 , 459800, 2003-12 , na, , na,