E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Financials
Continuous Commodity Index (CI) . 14498 Russell 1000 (R) . 11788 Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549 Russell 1000 Growth Index (GG) . 6292 Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699 Russell 2000 Growth Index (GH) . 5821 Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934 NYSE composite (old) (YX) . 4308 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 4454 Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Russell 3000 (TH). (Specifications are as of Dec 10, 2004).
Grp: 22. Russell 3000 (TH)
Column ( 1) Russell 3000 (TH) maturity 1. Nearest maturity . Var:157. Obs for freq: 974. LeastFreq: daily
Column ( 2) Russell 3000 (TH) maturity 2. 2nd maturity . Var:158. Obs for freq: 921. LeastFreq: daily
Column ( 3) Russell 3000 (TH) maturity 3. 3rd maturity . Var:159. Obs for freq: 921. LeastFreq: daily
Column ( 4) Russell 3000 (TH) maturity 4. 4th maturity . Var:160. Obs for freq: 921. LeastFreq: daily
Column ( 5) Russell 3000 (TH) maturity 5. 5th maturity . Var:161. Obs for freq: 23. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Russell 3000 (TH) . Futures . Settlement Price
                    , Russell 3000 (TH)      ,, Russell 3000 (TH)      ,, Russell 3000 (TH)      ,, Russell 3000 (TH)      ,, Russell 3000 (TH)      ,
                    , TH1st                  ,, TH2nd                  ,, TH3rd                  ,, TH4th                  ,, TH5th                  ,
                    , Russell 3000 (TH); Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , rest expiration        ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Dec.22.2008,,  Jan.2005 to Oct.6.2008,,  Jan.2005 to Oct.6.2008,,  Jan.2005 to Oct.6.2008,, Mar.2005 to Sep.22.2008,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-12-22 Mo      |,          51196, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-19 Fr      |,          51196, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-18 Th      |,          50925, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-17 We      |,          51775, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-16 Tu      |,          52165, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-15 Mo      |,          49525, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-12 Fr      |,          50325, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-11 Th      |,          49825, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We      |,          51400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-09 Tu      |,          50700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo      |,          51875, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr      |,          49925, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th      |,          48125, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-03 We      |,          49625, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu      |,          48300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo      |,          46400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr      |,          51200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We      |,          50450, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu      |,          48775, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-24 Mo      |,          48400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-21 Fr      |,          45325, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-20 Th      |,          42675, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-19 We      |,          46125, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-18 Tu      |,          48975, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-17 Mo      |,          48725, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-14 Fr      |,          49900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-13 Th      |,          52225, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-12 We      |,          48750, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-11 Tu      |,          51500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-10 Mo      |,          52725, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-07 Fr      |,          53425, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-06 Th      |,          52025, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-05 We      |,          54725, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-04 Tu      |,          57750, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-03 Mo      |,          55600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-31 Fr      |,          55725, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-30 Th      |,          54750, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-29 We      |,          53325, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-28 Tu      |,          53550, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-27 Mo      |,          48600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-24 Fr      |,          50350, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-23 Th      |,          52075, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-22 We      |,          51850, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-21 Tu      |,          55125, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-20 Mo      |,          56775, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-17 Fr      |,          54325, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-16 Th      |,          54625, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-15 We      |,          52325, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-14 Tu      |,          57600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-13 Mo      |,          58125, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-10 Fr      |,          52150, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-09 Th      |,          52475, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-08 We      |,          56875, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-07 Tu      |,          57650, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-06 Mo      |,          61125, 2008-12 ,          61205, 2009-03 ,          61285, 2009-06 ,          61365, 2009-09 ,             na,         
2008-10-03 Fr      |,          63625, 2008-12 ,          63705, 2009-03 ,          63785, 2009-06 ,          63865, 2009-09 ,             na,         
2008-10-02 Th      |,          64650, 2008-12 ,          64730, 2009-03 ,          64810, 2009-06 ,          64890, 2009-09 ,             na,         
2008-10-01 We      |,          67575, 2008-12 ,          67655, 2009-03 ,          67735, 2009-06 ,          67815, 2009-09 ,             na,         
2008-09-30 Tu      |,          67900, 2008-12 ,          67980, 2009-03 ,          68060, 2009-06 ,          68140, 2009-09 ,             na,         
2008-09-29 Mo      |,          65225, 2008-12 ,          65305, 2009-03 ,          65385, 2009-06 ,          65465, 2009-09 ,             na,         
2008-09-26 Fr      |,          70775, 2008-12 ,          70855, 2009-03 ,          70935, 2009-06 ,          71015, 2009-09 ,             na,         
2008-09-25 Th      |,          70600, 2008-12 ,          70680, 2009-03 ,          70760, 2009-06 ,          70840, 2009-09 ,             na,         
2008-09-24 We      |,          69475, 2008-12 ,          69555, 2009-03 ,          69635, 2009-06 ,          69715, 2009-09 ,             na,         
2008-09-23 Tu      |,          69785, 2008-12 ,          69865, 2009-03 ,          69945, 2009-06 ,          70025, 2009-09 ,             na,         
2008-09-22 Mo      |,          74888, 2008-09 ,          71125, 2008-12 ,          71205, 2009-03 ,          71285, 2009-06 ,          71365, 2009-09 
2008-09-19 Fr      |,          74888, 2008-09 ,          73925, 2008-12 ,          74005, 2009-03 ,          74085, 2009-06 ,          74165, 2009-09 
2008-09-18 Th      |,          70725, 2008-09 ,          70805, 2008-12 ,          70885, 2009-03 ,          70965, 2009-06 ,             na,         
2008-09-17 We      |,          67700, 2008-09 ,          67780, 2008-12 ,          67860, 2009-03 ,          67940, 2009-06 ,             na,         
2008-09-16 Tu      |,          71050, 2008-09 ,          70990, 2008-12 ,          71040, 2009-03 ,          71190, 2009-06 ,             na,         
2008-09-15 Mo      |,          69700, 2008-09 ,          69730, 2008-12 ,          69760, 2009-03 ,          69910, 2009-06 ,             na,         
2008-09-12 Fr      |,          73125, 2008-09 ,          73155, 2008-12 ,          73185, 2009-03 ,          73335, 2009-06 ,             na,         
2008-09-11 Th      |,          72825, 2008-09 ,          72855, 2008-12 ,          72885, 2009-03 ,          73035, 2009-06 ,             na,         
2008-09-10 We      |,          71950, 2008-09 ,          71980, 2008-12 ,          72010, 2009-03 ,          72160, 2009-06 ,             na,         
2008-09-09 Tu      |,          71425, 2008-09 ,          71455, 2008-12 ,          71485, 2009-03 ,          71635, 2009-06 ,             na,         
2008-09-08 Mo      |,          74000, 2008-09 ,          74050, 2008-12 ,          74080, 2009-03 ,          74230, 2009-06 ,             na,         
2008-09-05 Fr      |,          72650, 2008-09 ,          72680, 2008-12 ,          72710, 2009-03 ,          72860, 2009-06 ,             na,         
2008-09-04 Th      |,          72350, 2008-09 ,          72380, 2008-12 ,          72410, 2009-03 ,          72560, 2009-06 ,             na,         
2008-09-03 We      |,          74550, 2008-09 ,          74580, 2008-12 ,          74610, 2009-03 ,          74760, 2009-06 ,             na,         
2008-09-02 Tu      |,          74775, 2008-09 ,          74805, 2008-12 ,          74835, 2009-03 ,          74985, 2009-06 ,             na,         
2008-09-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr      |,          75125, 2008-09 ,          75155, 2008-12 ,          75185, 2009-03 ,          75335, 2009-06 ,             na,         
2008-08-28 Th      |,          75975, 2008-09 ,          76005, 2008-12 ,          76035, 2009-03 ,          76185, 2009-06 ,             na,         
2008-08-27 We      |,          74975, 2008-09 ,          75005, 2008-12 ,          75035, 2009-03 ,          75185, 2009-06 ,             na,         
2008-08-26 Tu      |,          74325, 2008-09 ,          74355, 2008-12 ,          74385, 2009-03 ,          74535, 2009-06 ,             na,         
2008-08-25 Mo      |,          74075, 2008-09 ,          74105, 2008-12 ,          74135, 2009-03 ,          74285, 2009-06 ,             na,         
2008-08-22 Fr      |,          75550, 2008-09 ,          75580, 2008-12 ,          75610, 2009-03 ,          75760, 2009-06 ,             na,         
2008-08-21 Th      |,          74775, 2008-09 ,          74805, 2008-12 ,          74835, 2009-03 ,          74985, 2009-06 ,             na,         
2008-08-20 We      |,          74625, 2008-09 ,          74655, 2008-12 ,          74685, 2009-03 ,          74835, 2009-06 ,             na,         
2008-08-19 Tu      |,          74155, 2008-09 ,          74185, 2008-12 ,          74215, 2009-03 ,          74365, 2009-06 ,             na,         
2008-08-18 Mo      |,          74900, 2008-09 ,          74930, 2008-12 ,          74960, 2009-03 ,          75110, 2009-06 ,             na,         
2008-08-15 Fr      |,          76000, 2008-09 ,          76030, 2008-12 ,          76060, 2009-03 ,          76210, 2009-06 ,             na,         
2008-08-14 Th      |,          75825, 2008-09 ,          75855, 2008-12 ,          75885, 2009-03 ,          76035, 2009-06 ,             na,         
2008-08-13 We      |,          75325, 2008-09 ,          75355, 2008-12 ,          75385, 2009-03 ,          75535, 2009-06 ,             na,         
2008-08-12 Tu      |,          75405, 2008-09 ,          75435, 2008-12 ,          75465, 2009-03 ,          75615, 2009-06 ,             na,         
2008-08-11 Mo      |,          76250, 2008-09 ,          76280, 2008-12 ,          76310, 2009-03 ,          76460, 2009-06 ,             na,         
2008-08-08 Fr      |,          75675, 2008-09 ,          75705, 2008-12 ,          75735, 2009-03 ,          75885, 2009-06 ,             na,         
2008-08-07 Th      |,          73950, 2008-09 ,          73980, 2008-12 ,          74010, 2009-03 ,          74160, 2009-06 ,             na,         
2008-08-06 We      |,          75250, 2008-09 ,          75280, 2008-12 ,          75310, 2009-03 ,          75460, 2009-06 ,             na,         
2008-08-05 Tu      |,          74875, 2008-09 ,          74905, 2008-12 ,          74935, 2009-03 ,          75085, 2009-06 ,             na,         
2008-08-04 Mo      |,          72925, 2008-09 ,          72955, 2008-12 ,          72985, 2009-03 ,          73135, 2009-06 ,             na,         
2008-08-01 Fr      |,          73750, 2008-09 ,          73780, 2008-12 ,          73810, 2009-03 ,          73960, 2009-06 ,             na,         
2008-07-31 Th      |,          74175, 2008-09 ,          74205, 2008-12 ,          74235, 2009-03 ,          74385, 2009-06 ,             na,         
2008-07-30 We      |,          75075, 2008-09 ,          75105, 2008-12 ,          75135, 2009-03 ,          75285, 2009-06 ,             na,         
2008-07-29 Tu      |,          73900, 2008-09 ,          73930, 2008-12 ,          73960, 2009-03 ,          74110, 2009-06 ,             na,         
2008-07-28 Mo      |,          72250, 2008-09 ,          72280, 2008-12 ,          72310, 2009-03 ,          72460, 2009-06 ,             na,         
2008-07-25 Fr      |,          73575, 2008-09 ,          73605, 2008-12 ,          73635, 2009-03 ,          73785, 2009-06 ,             na,         
2008-07-24 Th      |,          73175, 2008-09 ,          73205, 2008-12 ,          73235, 2009-03 ,          73385, 2009-06 ,             na,         
2008-07-23 We      |,          74975, 2008-09 ,          75155, 2008-12 ,          75335, 2009-03 ,          75515, 2009-06 ,             na,         
2008-07-22 Tu      |,          74700, 2008-09 ,          74880, 2008-12 ,          75060, 2009-03 ,          75240, 2009-06 ,             na,         
2008-07-21 Mo      |,          73650, 2008-09 ,          73830, 2008-12 ,          74010, 2009-03 ,          74190, 2009-06 ,             na,         
2008-07-18 Fr      |,          73575, 2008-09 ,          73755, 2008-12 ,          73935, 2009-03 ,          74115, 2009-06 ,             na,         
2008-07-17 Th      |,          73575, 2008-09 ,          73755, 2008-12 ,          73935, 2009-03 ,          74115, 2009-06 ,             na,         
2008-07-16 We      |,          72850, 2008-09 ,          73030, 2008-12 ,          73210, 2009-03 ,          73390, 2009-06 ,             na,         
2008-07-15 Tu      |,          71050, 2008-09 ,          71230, 2008-12 ,          71410, 2009-03 ,          71590, 2009-06 ,             na,         
2008-07-14 Mo      |,          71775, 2008-09 ,          71955, 2008-12 ,          72135, 2009-03 ,          72315, 2009-06 ,             na,         
2008-07-11 Fr      |,          72425, 2008-09 ,          72605, 2008-12 ,          72785, 2009-03 ,          72965, 2009-06 ,             na,         
2008-07-10 Th      |,          73025, 2008-09 ,          73205, 2008-12 ,          73385, 2009-03 ,          73565, 2009-06 ,             na,         
2008-07-09 We      |,          72525, 2008-09 ,          72705, 2008-12 ,          72885, 2009-03 ,          73065, 2009-06 ,             na,         
2008-07-08 Tu      |,          74175, 2008-09 ,          74355, 2008-12 ,          74535, 2009-03 ,          74715, 2009-06 ,             na,         
2008-07-07 Mo      |,          72850, 2008-09 ,          73030, 2008-12 ,          73210, 2009-03 ,          73390, 2009-06 ,             na,         
2008-07-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-03 Th      |,          73475, 2008-09 ,          73655, 2008-12 ,          73835, 2009-03 ,          74015, 2009-06 ,             na,         
2008-07-02 We      |,          73600, 2008-09 ,          73780, 2008-12 ,          73960, 2009-03 ,          74140, 2009-06 ,             na,         
2008-07-01 Tu      |,          75150, 2008-09 ,          75330, 2008-12 ,          75510, 2009-03 ,          75690, 2009-06 ,             na,         
2008-06-30 Mo      |,          74900, 2008-09 ,          75080, 2008-12 ,          75260, 2009-03 ,          75440, 2009-06 ,             na,         
2008-06-27 Fr      |,          74925, 2008-09 ,          75105, 2008-12 ,          75285, 2009-03 ,          75465, 2009-06 ,             na,         
2008-06-26 Th      |,          75225, 2008-09 ,          75405, 2008-12 ,          75585, 2009-03 ,          75765, 2009-06 ,             na,         
2008-06-25 We      |,          77275, 2008-09 ,          77455, 2008-12 ,          77635, 2009-03 ,          77815, 2009-06 ,             na,         
2008-06-24 Tu      |,          76975, 2008-09 ,          77155, 2008-12 ,          77335, 2009-03 ,          77515, 2009-06 ,             na,         
2008-06-23 Mo      |,          78464, 2008-06 ,          77225, 2008-09 ,          77405, 2008-12 ,          77585, 2009-03 ,          77765, 2009-06 
2008-06-20 Fr      |,          78464, 2008-06 ,          77425, 2008-09 ,          77605, 2008-12 ,          77785, 2009-03 ,          77965, 2009-06 
2008-06-19 Th      |,          78625, 2008-06 ,          78805, 2008-09 ,          78985, 2008-12 ,          79165, 2009-03 ,             na,         
2008-06-18 We      |,          78300, 2008-06 ,          78480, 2008-09 ,          78660, 2008-12 ,          78840, 2009-03 ,             na,         
2008-06-17 Tu      |,          79125, 2008-06 ,          79305, 2008-09 ,          79485, 2008-12 ,          79665, 2009-03 ,             na,         
2008-06-16 Mo      |,          79675, 2008-06 ,          80575, 2008-09 ,          81475, 2008-12 ,          82375, 2009-03 ,             na,         
2008-06-13 Fr      |,          79575, 2008-06 ,          80475, 2008-09 ,          81375, 2008-12 ,          82275, 2009-03 ,             na,         
2008-06-12 Th      |,          78350, 2008-06 ,          79250, 2008-09 ,          80150, 2008-12 ,          81050, 2009-03 ,             na,         
2008-06-11 We      |,          78125, 2008-06 ,          79025, 2008-09 ,          79925, 2008-12 ,          80825, 2009-03 ,             na,         
2008-06-10 Tu      |,          79450, 2008-06 ,          80350, 2008-09 ,          81250, 2008-12 ,          82150, 2009-03 ,             na,         
2008-06-09 Mo      |,          79750, 2008-06 ,          80650, 2008-09 ,          81550, 2008-12 ,          82450, 2009-03 ,             na,         
2008-06-06 Fr      |,          79725, 2008-06 ,          80625, 2008-09 ,          81525, 2008-12 ,          82425, 2009-03 ,             na,         
2008-06-05 Th      |,          82200, 2008-06 ,          83100, 2008-09 ,          84000, 2008-12 ,          84900, 2009-03 ,             na,         
2008-06-04 We      |,          80525, 2008-06 ,          81425, 2008-09 ,          82325, 2008-12 ,          83225, 2009-03 ,             na,         
2008-06-03 Tu      |,          80525, 2008-06 ,          81425, 2008-09 ,          82325, 2008-12 ,          83225, 2009-03 ,             na,         
2008-06-02 Mo      |,          80950, 2008-06 ,          81850, 2008-09 ,          82750, 2008-12 ,          83650, 2009-03 ,             na,         
2008-05-30 Fr      |,          81725, 2008-06 ,          82625, 2008-09 ,          83525, 2008-12 ,          84425, 2009-03 ,             na,         
2008-05-29 Th      |,          81550, 2008-06 ,          82450, 2008-09 ,          83350, 2008-12 ,          84250, 2009-03 ,             na,         
2008-05-28 We      |,          81075, 2008-06 ,          81975, 2008-09 ,          82875, 2008-12 ,          83775, 2009-03 ,             na,         
2008-05-27 Tu      |,          80750, 2008-06 ,          81650, 2008-09 ,          82550, 2008-12 ,          83450, 2009-03 ,             na,         
2008-05-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr      |,          80125, 2008-06 ,          81025, 2008-09 ,          81925, 2008-12 ,          82825, 2009-03 ,             na,         
2008-05-22 Th      |,          81175, 2008-06 ,          82075, 2008-09 ,          82975, 2008-12 ,          83875, 2009-03 ,             na,         
2008-05-21 We      |,          80925, 2008-06 ,          81825, 2008-09 ,          82725, 2008-12 ,          83625, 2009-03 ,             na,         
2008-05-20 Tu      |,          82175, 2008-06 ,          83075, 2008-09 ,          83975, 2008-12 ,          84875, 2009-03 ,             na,         
2008-05-19 Mo      |,          82900, 2008-06 ,          83800, 2008-09 ,          84700, 2008-12 ,          85600, 2009-03 ,             na,         
2008-05-16 Fr      |,          82900, 2008-06 ,          83800, 2008-09 ,          84700, 2008-12 ,          85600, 2009-03 ,             na,         
2008-05-15 Th      |,          82775, 2008-06 ,          83675, 2008-09 ,          84675, 2008-12 ,          85475, 2009-03 ,             na,         
2008-05-14 We      |,          81875, 2008-06 ,          82775, 2008-09 ,          83675, 2008-12 ,          84575, 2009-03 ,             na,         
2008-05-13 Tu      |,          81600, 2008-06 ,          82500, 2008-09 ,          83400, 2008-12 ,          84300, 2009-03 ,             na,         
2008-05-12 Mo      |,          81500, 2008-06 ,          82400, 2008-09 ,          83300, 2008-12 ,          84200, 2009-03 ,             na,         
2008-05-09 Fr      |,          80600, 2008-06 ,          81500, 2008-09 ,          82400, 2008-12 ,          83300, 2009-03 ,             na,         
2008-05-08 Th      |,          81025, 2008-06 ,          81925, 2008-09 ,          82825, 2008-12 ,          83725, 2009-03 ,             na,         
2008-05-07 We      |,          80725, 2008-06 ,          81625, 2008-09 ,          82525, 2008-12 ,          83425, 2009-03 ,             na,         
2008-05-06 Tu      |,          82150, 2008-06 ,          83050, 2008-09 ,          83950, 2008-12 ,          84850, 2009-03 ,             na,         
2008-05-05 Mo      |,          81500, 2008-06 ,          82400, 2008-09 ,          83300, 2008-12 ,          84200, 2009-03 ,             na,         
2008-05-02 Fr      |,          81825, 2008-06 ,          82725, 2008-09 ,          83625, 2008-12 ,          84525, 2009-03 ,             na,         
2008-05-01 Th      |,          81625, 2008-06 ,          82525, 2008-09 ,          83425, 2008-12 ,          84325, 2009-03 ,             na,         
2008-04-30 We      |,          80250, 2008-06 ,          81150, 2008-09 ,          82050, 2008-12 ,          82950, 2009-03 ,             na,         
2008-04-29 Tu      |,          80550, 2008-06 ,          81450, 2008-09 ,          82350, 2008-12 ,          83250, 2009-03 ,             na,         
2008-04-28 Mo      |,          80900, 2008-06 ,          81800, 2008-09 ,          82700, 2008-12 ,          83600, 2009-03 ,             na,         
2008-04-25 Fr      |,          80925, 2008-06 ,          81825, 2008-09 ,          82725, 2008-12 ,          83625, 2009-03 ,             na,         
2008-04-24 Th      |,          80400, 2008-06 ,          81300, 2008-09 ,          82200, 2008-12 ,          83100, 2009-03 ,             na,         
2008-04-23 We      |,          79850, 2008-06 ,          80750, 2008-09 ,          81650, 2008-12 ,          82550, 2009-03 ,             na,         
2008-04-22 Tu      |,          79600, 2008-06 ,          80500, 2008-09 ,          81400, 2008-12 ,          82300, 2009-03 ,             na,         
2008-04-21 Mo      |,          80425, 2008-06 ,          81325, 2008-09 ,          82225, 2008-12 ,          83125, 2009-03 ,             na,         
2008-04-18 Fr      |,          80475, 2008-06 ,          81375, 2008-09 ,          82275, 2008-12 ,          83175, 2009-03 ,             na,         
2008-04-17 Th      |,          79125, 2008-06 ,          80025, 2008-09 ,          80925, 2008-12 ,          81825, 2009-03 ,             na,         
2008-04-16 We      |,          79150, 2008-06 ,          80050, 2008-09 ,          80950, 2008-12 ,          81850, 2009-03 ,             na,         
2008-04-15 Tu      |,          77325, 2008-06 ,          78225, 2008-09 ,          79125, 2008-12 ,          80025, 2009-03 ,             na,         
2008-04-14 Mo      |,          76950, 2008-06 ,          77850, 2008-09 ,          78750, 2008-12 ,          79650, 2009-03 ,             na,         
2008-04-11 Fr      |,          77200, 2008-06 ,          78100, 2008-09 ,          79000, 2008-12 ,          79900, 2009-03 ,             na,         
2008-04-10 Th      |,          78825, 2008-06 ,          79725, 2008-09 ,          80625, 2008-12 ,          81525, 2009-03 ,             na,         
2008-04-09 We      |,          78400, 2008-06 ,          79300, 2008-09 ,          80200, 2008-12 ,          81100, 2009-03 ,             na,         
2008-04-08 Tu      |,          79125, 2008-06 ,          80025, 2008-09 ,          80925, 2008-12 ,          81825, 2009-03 ,             na,         
2008-04-07 Mo      |,          79475, 2008-06 ,          80375, 2008-09 ,          81275, 2008-12 ,          82175, 2009-03 ,             na,         
2008-04-04 Fr      |,          79375, 2008-06 ,          80275, 2008-09 ,          81175, 2008-12 ,          82075, 2009-03 ,             na,         
2008-04-03 Th      |,          79275, 2008-06 ,          80175, 2008-09 ,          81075, 2008-12 ,          81975, 2009-03 ,             na,         
2008-04-02 We      |,          79125, 2008-06 ,          80025, 2008-09 ,          80925, 2008-12 ,          81825, 2009-03 ,             na,         
2008-04-01 Tu      |,          79200, 2008-06 ,          80100, 2008-09 ,          81000, 2008-12 ,          81900, 2009-03 ,             na,         
2008-03-31 Mo      |,          76525, 2008-06 ,          77425, 2008-09 ,          78325, 2008-12 ,          79225, 2009-03 ,             na,         
2008-03-28 Fr      |,          76100, 2008-06 ,          77000, 2008-09 ,          77900, 2008-12 ,          78800, 2009-03 ,             na,         
2008-03-27 Th      |,          76725, 2008-06 ,          77625, 2008-09 ,          78525, 2008-12 ,          79425, 2009-03 ,             na,         
2008-03-26 We      |,          77625, 2008-06 ,          78525, 2008-09 ,          79425, 2008-12 ,          80325, 2009-03 ,             na,         
2008-03-25 Tu      |,          78250, 2008-06 ,          79150, 2008-09 ,          80050, 2008-12 ,          80950, 2009-03 ,             na,         
2008-03-24 Mo      |,          75136, 2008-03 ,          78050, 2008-06 ,          78950, 2008-09 ,          79850, 2008-12 ,          80750, 2009-03 
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,          75136, 2008-03 ,          76700, 2008-06 ,          77600, 2008-09 ,          78500, 2008-12 ,          79400, 2009-03 
2008-03-19 We      |,          74925, 2008-03 ,          75825, 2008-06 ,          76725, 2008-09 ,          77625, 2008-12 ,             na,         
2008-03-18 Tu      |,          76800, 2008-03 ,          77700, 2008-06 ,          78600, 2008-09 ,          79500, 2008-12 ,             na,         
2008-03-17 Mo      |,          73725, 2008-03 ,          74625, 2008-06 ,          75525, 2008-09 ,          76425, 2008-12 ,             na,         
2008-03-14 Fr      |,          74550, 2008-03 ,          75450, 2008-06 ,          76350, 2008-09 ,          77250, 2008-12 ,             na,         
2008-03-13 Th      |,          76200, 2008-03 ,          77100, 2008-06 ,          78000, 2008-09 ,          78900, 2008-12 ,             na,         
2008-03-12 We      |,          75675, 2008-03 ,          76575, 2008-06 ,          77475, 2008-09 ,          78375, 2008-12 ,             na,         
2008-03-11 Tu      |,          76300, 2008-03 ,          77200, 2008-06 ,          78100, 2008-09 ,          79000, 2008-12 ,             na,         
2008-03-10 Mo      |,          73600, 2008-03 ,          74500, 2008-06 ,          75400, 2008-09 ,          76300, 2008-12 ,             na,         
2008-03-07 Fr      |,          74825, 2008-03 ,          75725, 2008-06 ,          76625, 2008-09 ,          77525, 2008-12 ,             na,         
2008-03-06 Th      |,          75450, 2008-03 ,          76350, 2008-06 ,          77250, 2008-09 ,          78150, 2008-12 ,             na,         
2008-03-05 We      |,          77250, 2008-03 ,          78150, 2008-06 ,          79050, 2008-09 ,          79950, 2008-12 ,             na,         
2008-03-04 Tu      |,          76775, 2008-03 ,          77675, 2008-06 ,          78575, 2008-09 ,          79475, 2008-12 ,             na,         
2008-03-03 Mo      |,          77175, 2008-03 ,          78075, 2008-06 ,          78975, 2008-09 ,          79875, 2008-12 ,             na,         
2008-02-29 Fr      |,          77150, 2008-03 ,          78050, 2008-06 ,          78950, 2008-09 ,          79850, 2008-12 ,             na,         
2008-02-28 Th      |,          79400, 2008-03 ,          80300, 2008-06 ,          81200, 2008-09 ,          82100, 2008-12 ,             na,         
2008-02-27 We      |,          80200, 2008-03 ,          81100, 2008-06 ,          82000, 2008-09 ,          82900, 2008-12 ,             na,         
2008-02-26 Tu      |,          80325, 2008-03 ,          81225, 2008-06 ,          82125, 2008-09 ,          83025, 2008-12 ,             na,         
2008-02-25 Mo      |,          79650, 2008-03 ,          80550, 2008-06 ,          81450, 2008-09 ,          82350, 2008-12 ,             na,         
2008-02-22 Fr      |,          78550, 2008-03 ,          79450, 2008-06 ,          80350, 2008-09 ,          81250, 2008-12 ,             na,         
2008-02-21 Th      |,          78025, 2008-03 ,          78925, 2008-06 ,          79825, 2008-09 ,          80725, 2008-12 ,             na,         
2008-02-20 We      |,          78900, 2008-03 ,          79800, 2008-06 ,          80700, 2008-09 ,          81600, 2008-12 ,             na,         
2008-02-19 Tu      |,          78225, 2008-03 ,          79125, 2008-06 ,          80025, 2008-09 ,          80925, 2008-12 ,             na,         
2008-02-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr      |,          78275, 2008-03 ,          79175, 2008-06 ,          80075, 2008-09 ,          80975, 2008-12 ,             na,         
2008-02-14 Th      |,          78250, 2008-03 ,          79150, 2008-06 ,          80050, 2008-09 ,          80950, 2008-12 ,             na,         
2008-02-13 We      |,          79125, 2008-03 ,          80025, 2008-06 ,          80925, 2008-09 ,          81825, 2008-12 ,             na,         
2008-02-12 Tu      |,          78325, 2008-03 ,          79225, 2008-06 ,          80125, 2008-09 ,          81025, 2008-12 ,             na,         
2008-02-11 Mo      |,          79725, 2008-03 ,          80625, 2008-06 ,          81525, 2008-09 ,          82425, 2008-12 ,             na,         
2008-02-08 Fr      |,          77350, 2008-03 ,          78250, 2008-06 ,          79150, 2008-09 ,          80050, 2008-12 ,             na,         
2008-02-07 Th      |,          77625, 2008-03 ,          78525, 2008-06 ,          79425, 2008-09 ,          80325, 2008-12 ,             na,         
2008-02-06 We      |,          77075, 2008-03 ,          77975, 2008-06 ,          78875, 2008-09 ,          79775, 2008-12 ,             na,         
2008-02-05 Tu      |,          77775, 2008-03 ,          78675, 2008-06 ,          79575, 2008-09 ,          80475, 2008-12 ,             na,         
2008-02-04 Mo      |,          79925, 2008-03 ,          80825, 2008-06 ,          81725, 2008-09 ,          82625, 2008-12 ,             na,         
2008-02-01 Fr      |,          80925, 2008-03 ,          81825, 2008-06 ,          82725, 2008-09 ,          83625, 2008-12 ,             na,         
2008-01-31 Th      |,          79675, 2008-03 ,          80575, 2008-06 ,          81475, 2008-09 ,          82375, 2008-12 ,             na,         
2008-01-30 We      |,          78075, 2008-03 ,          78975, 2008-06 ,          79875, 2008-09 ,          80775, 2008-12 ,             na,         
2008-01-29 Tu      |,          78725, 2008-03 ,          79625, 2008-06 ,          80525, 2008-09 ,          81425, 2008-12 ,             na,         
2008-01-28 Mo      |,          78475, 2008-03 ,          79375, 2008-06 ,          80275, 2008-09 ,          81175, 2008-12 ,             na,         
2008-01-25 Fr      |,          76975, 2008-03 ,          77875, 2008-06 ,          78775, 2008-09 ,          79675, 2008-12 ,             na,         
2008-01-24 Th      |,          77950, 2008-03 ,          78850, 2008-06 ,          79750, 2008-09 ,          80650, 2008-12 ,             na,         
2008-01-23 We      |,          77325, 2008-03 ,          78225, 2008-06 ,          79125, 2008-09 ,          80025, 2008-12 ,             na,         
2008-01-22 Tu      |,          75450, 2008-03 ,          76350, 2008-06 ,          77250, 2008-09 ,          78150, 2008-12 ,             na,         
2008-01-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr      |,          76425, 2008-03 ,          77325, 2008-06 ,          78225, 2008-09 ,          79125, 2008-12 ,             na,         
2008-01-17 Th      |,          77125, 2008-03 ,          78025, 2008-06 ,          78925, 2008-09 ,          79825, 2008-12 ,             na,         
2008-01-16 We      |,          79275, 2008-03 ,          80175, 2008-06 ,          81075, 2008-09 ,          81975, 2008-12 ,             na,         
2008-01-15 Tu      |,          79550, 2008-03 ,          80450, 2008-06 ,          81350, 2008-09 ,          82250, 2008-12 ,             na,         
2008-01-14 Mo      |,          81675, 2008-03 ,          82575, 2008-06 ,          83475, 2008-09 ,          84375, 2008-12 ,             na,         
2008-01-11 Fr      |,          80975, 2008-03 ,          81875, 2008-06 ,          82775, 2008-09 ,          83675, 2008-12 ,             na,         
2008-01-10 Th      |,          81825, 2008-03 ,          82725, 2008-06 ,          83625, 2008-09 ,          84525, 2008-12 ,             na,         
2008-01-09 We      |,          81225, 2008-03 ,          82125, 2008-06 ,          83025, 2008-09 ,          83925, 2008-12 ,             na,         
2008-01-08 Tu      |,          80375, 2008-03 ,          81275, 2008-06 ,          82175, 2008-09 ,          83075, 2008-12 ,             na,         
2008-01-07 Mo      |,          82175, 2008-03 ,          83075, 2008-06 ,          83975, 2008-09 ,          84875, 2008-12 ,             na,         
2008-01-04 Fr      |,          81975, 2008-03 ,          82875, 2008-06 ,          83775, 2008-09 ,          84675, 2008-12 ,             na,         
2008-01-03 Th      |,          84225, 2008-03 ,          85125, 2008-06 ,          86025, 2008-09 ,          86925, 2008-12 ,             na,         
2008-01-02 We      |,          84425, 2008-03 ,          85325, 2008-06 ,          86225, 2008-09 ,          87125, 2008-12 ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,          85300, 2008-03 ,          86200, 2008-06 ,          87100, 2008-09 ,          88000, 2008-12 ,             na,         
2007-12-28 Fr      |,          85950, 2008-03 ,          86850, 2008-06 ,          87750, 2008-09 ,          88650, 2008-12 ,             na,         
2007-12-27 Th      |,          86275, 2008-03 ,          87175, 2008-06 ,          88075, 2008-09 ,          88975, 2008-12 ,             na,         
2007-12-26 We      |,          87225, 2008-03 ,          88125, 2008-06 ,          89025, 2008-09 ,          89925, 2008-12 ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,          85423, 2007-12 ,          87375, 2008-03 ,          88275, 2008-06 ,          89175, 2008-09 ,          90075, 2008-12 
2007-12-21 Fr      |,          85423, 2007-12 ,          86575, 2008-03 ,          87475, 2008-06 ,          88375, 2008-09 ,          89275, 2008-12 
2007-12-20 Th      |,          84475, 2007-12 ,          85375, 2008-03 ,          86275, 2008-06 ,          87175, 2008-09 ,             na,         
2007-12-19 We      |,          83775, 2007-12 ,          84675, 2008-03 ,          85575, 2008-06 ,          86475, 2008-09 ,             na,         
2007-12-18 Tu      |,          83825, 2007-12 ,          84725, 2008-03 ,          85625, 2008-06 ,          86525, 2008-09 ,             na,         
2007-12-17 Mo      |,          83125, 2007-12 ,          84025, 2008-03 ,          84925, 2008-06 ,          85825, 2008-09 ,             na,         
2007-12-14 Fr      |,          84450, 2007-12 ,          85350, 2008-03 ,          86250, 2008-06 ,          87150, 2008-09 ,             na,         
2007-12-13 Th      |,          85750, 2007-12 ,          86650, 2008-03 ,          87550, 2008-06 ,          88450, 2008-09 ,             na,         
2007-12-12 We      |,          86025, 2007-12 ,          86925, 2008-03 ,          87825, 2008-06 ,          88725, 2008-09 ,             na,         
2007-12-11 Tu      |,          85400, 2007-12 ,          86300, 2008-03 ,          87200, 2008-06 ,          88100, 2008-09 ,             na,         
2007-12-10 Mo      |,          87900, 2007-12 ,          88800, 2008-03 ,          89700, 2008-06 ,          90600, 2008-09 ,             na,         
2007-12-07 Fr      |,          87200, 2007-12 ,          88100, 2008-03 ,          89000, 2008-06 ,          89900, 2008-09 ,             na,         
2007-12-06 Th      |,          87155, 2007-12 ,          88055, 2008-03 ,          88955, 2008-06 ,          89855, 2008-09 ,             na,         
2007-12-05 We      |,          85885, 2007-12 ,          86785, 2008-03 ,          87685, 2008-06 ,          88585, 2008-09 ,             na,         
2007-12-04 Tu      |,          84535, 2007-12 ,          85435, 2008-03 ,          86335, 2008-06 ,          87235, 2008-09 ,             na,         
2007-12-03 Mo      |,          85205, 2007-12 ,          86105, 2008-03 ,          87005, 2008-06 ,          87905, 2008-09 ,             na,         
2007-11-30 Fr      |,          85875, 2007-12 ,          86775, 2008-03 ,          87675, 2008-06 ,          88575, 2008-09 ,             na,         
2007-11-29 Th      |,          85000, 2007-12 ,          85900, 2008-03 ,          86800, 2008-06 ,          87700, 2008-09 ,             na,         
2007-11-28 We      |,          85100, 2007-12 ,          86000, 2008-03 ,          86900, 2008-06 ,          87800, 2008-09 ,             na,         
2007-11-27 Tu      |,          82400, 2007-12 ,          83300, 2008-03 ,          84200, 2008-06 ,          85100, 2008-09 ,             na,         
2007-11-26 Mo      |,          81550, 2007-12 ,          82450, 2008-03 ,          83350, 2008-06 ,          84250, 2008-09 ,             na,         
2007-11-23 Fr      |,          83225, 2007-12 ,          84125, 2008-03 ,          85025, 2008-06 ,          85925, 2008-09 ,             na,         
2007-11-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We      |,          82025, 2007-12 ,          82925, 2008-03 ,          83825, 2008-06 ,          84725, 2008-09 ,             na,         
2007-11-20 Tu      |,          83550, 2007-12 ,          84450, 2008-03 ,          85350, 2008-06 ,          86250, 2008-09 ,             na,         
2007-11-19 Mo      |,          83125, 2007-12 ,          84025, 2008-03 ,          84925, 2008-06 ,          85825, 2008-09 ,             na,         
2007-11-16 Fr      |,          84590, 2007-12 ,          85490, 2008-03 ,          86390, 2008-06 ,          87290, 2008-09 ,             na,         
2007-11-15 Th      |,          84325, 2007-12 ,          85225, 2008-03 ,          86125, 2008-06 ,          87025, 2008-09 ,             na,         
2007-11-14 We      |,          85575, 2007-12 ,          86475, 2008-03 ,          87375, 2008-06 ,          88275, 2008-09 ,             na,         
2007-11-13 Tu      |,          85925, 2007-12 ,          86825, 2008-03 ,          87725, 2008-06 ,          88625, 2008-09 ,             na,         
2007-11-12 Mo      |,          83525, 2007-12 ,          84425, 2008-03 ,          85325, 2008-06 ,          86225, 2008-09 ,             na,         
2007-11-09 Fr      |,          84450, 2007-12 ,          85350, 2008-03 ,          86250, 2008-06 ,          87150, 2008-09 ,             na,         
2007-11-08 Th      |,          85625, 2007-12 ,          86525, 2008-03 ,          87425, 2008-06 ,          88325, 2008-09 ,             na,         
2007-11-07 We      |,          85910, 2007-12 ,          86810, 2008-03 ,          87710, 2008-06 ,          88610, 2008-09 ,             na,         
2007-11-06 Tu      |,          88275, 2007-12 ,          89175, 2008-03 ,          90075, 2008-06 ,          90975, 2008-09 ,             na,         
2007-11-05 Mo      |,          87200, 2007-12 ,          88100, 2008-03 ,          89000, 2008-06 ,          89900, 2008-09 ,             na,         
2007-11-02 Fr      |,          87880, 2007-12 ,          88780, 2008-03 ,          89680, 2008-06 ,          90580, 2008-09 ,             na,         
2007-11-01 Th      |,          87745, 2007-12 ,          88645, 2008-03 ,          89545, 2008-06 ,          90445, 2008-09 ,             na,         
2007-10-31 We      |,          90010, 2007-12 ,          90910, 2008-03 ,          91810, 2008-06 ,          92710, 2008-09 ,             na,         
2007-10-30 Tu      |,          89015, 2007-12 ,          89915, 2008-03 ,          90815, 2008-06 ,          91715, 2008-09 ,             na,         
2007-10-29 Mo      |,          89660, 2007-12 ,          90560, 2008-03 ,          91460, 2008-06 ,          92360, 2008-09 ,             na,         
2007-10-26 Fr      |,          89425, 2007-12 ,          90325, 2008-03 ,          91225, 2008-06 ,          92125, 2008-09 ,             na,         
2007-10-25 Th      |,          88450, 2007-12 ,          89350, 2008-03 ,          90250, 2008-06 ,          91150, 2008-09 ,             na,         
2007-10-24 We      |,          88415, 2007-12 ,          89315, 2008-03 ,          90215, 2008-06 ,          91115, 2008-09 ,             na,         
2007-10-23 Tu      |,          88575, 2007-12 ,          89475, 2008-03 ,          90375, 2008-06 ,          91275, 2008-09 ,             na,         
2007-10-22 Mo      |,          87900, 2007-12 ,          88800, 2008-03 ,          89700, 2008-06 ,          90600, 2008-09 ,             na,         
2007-10-19 Fr      |,          87260, 2007-12 ,          88160, 2008-03 ,          89060, 2008-06 ,          89960, 2008-09 ,             na,         
2007-10-18 Th      |,          89745, 2007-12 ,          90645, 2008-03 ,          91545, 2008-06 ,          92445, 2008-09 ,             na,         
2007-10-17 We      |,          90000, 2007-12 ,          90900, 2008-03 ,          91800, 2008-06 ,          92700, 2008-09 ,             na,         
2007-10-16 Tu      |,          89665, 2007-12 ,          90565, 2008-03 ,          91465, 2008-06 ,          92365, 2008-09 ,             na,         
2007-10-15 Mo      |,          90410, 2007-12 ,          91310, 2008-03 ,          92210, 2008-06 ,          93110, 2008-09 ,             na,         
2007-10-12 Fr      |,          91275, 2007-12 ,          92175, 2008-03 ,          93075, 2008-06 ,          93975, 2008-09 ,             na,         
2007-10-11 Th      |,          90725, 2007-12 ,          91625, 2008-03 ,          92525, 2008-06 ,          93425, 2008-09 ,             na,         
2007-10-10 We      |,          91250, 2007-12 ,          92150, 2008-03 ,          93050, 2008-06 ,          93950, 2008-09 ,             na,         
2007-10-09 Tu      |,          91440, 2007-12 ,          92340, 2008-03 ,          93240, 2008-06 ,          94140, 2008-09 ,             na,         
2007-10-08 Mo      |,          90640, 2007-12 ,          91540, 2008-03 ,          92440, 2008-06 ,          93340, 2008-09 ,             na,         
2007-10-05 Fr      |,          90540, 2007-12 ,          91440, 2008-03 ,          92340, 2008-06 ,          93240, 2008-09 ,             na,         
2007-10-04 Th      |,          89985, 2007-12 ,          90885, 2008-03 ,          91785, 2008-06 ,          92685, 2008-09 ,             na,         
2007-10-03 We      |,          89845, 2007-12 ,          90745, 2008-03 ,          91645, 2008-06 ,          92545, 2008-09 ,             na,         
2007-10-02 Tu      |,          90165, 2007-12 ,          91065, 2008-03 ,          91965, 2008-06 ,          92865, 2008-09 ,             na,         
2007-10-01 Mo      |,          90155, 2007-12 ,          91055, 2008-03 ,          91955, 2008-06 ,          92855, 2008-09 ,             na,         
2007-09-28 Fr      |,          88995, 2007-12 ,          89895, 2008-03 ,          90795, 2008-06 ,          91695, 2008-09 ,             na,         
2007-09-27 Th      |,          89325, 2007-12 ,          90225, 2008-03 ,          91125, 2008-06 ,          92025, 2008-09 ,             na,         
2007-09-26 We      |,          88775, 2007-12 ,          89675, 2008-03 ,          90575, 2008-06 ,          91475, 2008-09 ,             na,         
2007-09-25 Tu      |,          88365, 2007-12 ,          89265, 2008-03 ,          90165, 2008-06 ,          91065, 2008-09 ,             na,         
2007-09-24 Mo      |,          88583, 2007-09 ,          88485, 2007-12 ,          89385, 2008-03 ,          90285, 2008-06 ,          91185, 2008-09 
2007-09-21 Fr      |,          88583, 2007-09 ,          88800, 2007-12 ,          89700, 2008-03 ,          90600, 2008-06 ,          91500, 2008-09 
2007-09-20 Th      |,          87600, 2007-09 ,          88500, 2007-12 ,          89400, 2008-03 ,          90300, 2008-06 ,             na,         
2007-09-19 We      |,          88250, 2007-09 ,          89150, 2007-12 ,          90050, 2008-03 ,          90950, 2008-06 ,             na,         
2007-09-18 Tu      |,          85185, 2007-09 ,          86085, 2007-12 ,          86985, 2008-03 ,          87885, 2008-06 ,             na,         
2007-09-17 Mo      |,          85185, 2007-09 ,          86085, 2007-12 ,          86985, 2008-03 ,          87885, 2008-06 ,             na,         
2007-09-14 Fr      |,          85700, 2007-09 ,          86600, 2007-12 ,          87500, 2008-03 ,          88400, 2008-06 ,             na,         
2007-09-13 Th      |,          85635, 2007-09 ,          86535, 2007-12 ,          87435, 2008-03 ,          88335, 2008-06 ,             na,         
2007-09-12 We      |,          85175, 2007-09 ,          86075, 2007-12 ,          86975, 2008-03 ,          87875, 2008-06 ,             na,         
2007-09-11 Tu      |,          85125, 2007-09 ,          86025, 2007-12 ,          86925, 2008-03 ,          87825, 2008-06 ,             na,         
2007-09-10 Mo      |,          84000, 2007-09 ,          84900, 2007-12 ,          85800, 2008-03 ,          86700, 2008-06 ,             na,         
2007-09-07 Fr      |,          84475, 2007-09 ,          85375, 2007-12 ,          86275, 2008-03 ,          87175, 2008-06 ,             na,         
2007-09-06 Th      |,          85655, 2007-09 ,          86555, 2007-12 ,          87455, 2008-03 ,          88355, 2008-06 ,             na,         
2007-09-05 We      |,          85325, 2007-09 ,          86225, 2007-12 ,          87125, 2008-03 ,          88025, 2008-06 ,             na,         
2007-09-04 Tu      |,          86350, 2007-09 ,          87250, 2007-12 ,          88150, 2008-03 ,          89050, 2008-06 ,             na,         
2007-09-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr      |,          85395, 2007-09 ,          86295, 2007-12 ,          87195, 2008-03 ,          88095, 2008-06 ,             na,         
2007-08-30 Th      |,          84425, 2007-09 ,          85325, 2007-12 ,          86225, 2008-03 ,          87125, 2008-06 ,             na,         
2007-08-29 We      |,          84775, 2007-09 ,          85675, 2007-12 ,          86575, 2008-03 ,          87475, 2008-06 ,             na,         
2007-08-28 Tu      |,          83095, 2007-09 ,          83995, 2007-12 ,          84895, 2008-03 ,          85795, 2008-06 ,             na,         
2007-08-27 Mo      |,          84925, 2007-09 ,          85825, 2007-12 ,          86725, 2008-03 ,          87625, 2008-06 ,             na,         
2007-08-24 Fr      |,          85830, 2007-09 ,          86730, 2007-12 ,          87630, 2008-03 ,          88530, 2008-06 ,             na,         
2007-08-23 Th      |,          84795, 2007-09 ,          85695, 2007-12 ,          86595, 2008-03 ,          87495, 2008-06 ,             na,         
2007-08-22 We      |,          85030, 2007-09 ,          85930, 2007-12 ,          86830, 2008-03 ,          87730, 2008-06 ,             na,         
2007-08-21 Tu      |,          83960, 2007-09 ,          84860, 2007-12 ,          85760, 2008-03 ,          86660, 2008-06 ,             na,         
2007-08-20 Mo      |,          83820, 2007-09 ,          84720, 2007-12 ,          85620, 2008-03 ,          86520, 2008-06 ,             na,         
2007-08-17 Fr      |,          83840, 2007-09 ,          84740, 2007-12 ,          85640, 2008-03 ,          86540, 2008-06 ,             na,         
2007-08-16 Th      |,          82110, 2007-09 ,          83010, 2007-12 ,          83910, 2008-03 ,          84810, 2008-06 ,             na,         
2007-08-15 We      |,          81660, 2007-09 ,          82560, 2007-12 ,          83460, 2008-03 ,          84360, 2008-06 ,             na,         
2007-08-14 Tu      |,          82835, 2007-09 ,          83735, 2007-12 ,          84635, 2008-03 ,          85535, 2008-06 ,             na,         
2007-08-13 Mo      |,          84335, 2007-09 ,          85235, 2007-12 ,          86135, 2008-03 ,          87035, 2008-06 ,             na,         
2007-08-10 Fr      |,          84000, 2007-09 ,          84900, 2007-12 ,          85800, 2008-03 ,          86700, 2008-06 ,             na,         
2007-08-09 Th      |,          84390, 2007-09 ,          85290, 2007-12 ,          86190, 2008-03 ,          87090, 2008-06 ,             na,         
2007-08-08 We      |,          86825, 2007-09 ,          87725, 2007-12 ,          88625, 2008-03 ,          89525, 2008-06 ,             na,         
2007-08-07 Tu      |,          85635, 2007-09 ,          86535, 2007-12 ,          87435, 2008-03 ,          88335, 2008-06 ,             na,         
2007-08-06 Mo      |,          84705, 2007-09 ,          85605, 2007-12 ,          86505, 2008-03 ,          87405, 2008-06 ,             na,         
2007-08-03 Fr      |,          83275, 2007-09 ,          84175, 2007-12 ,          85075, 2008-03 ,          85975, 2008-06 ,             na,         
2007-08-02 Th      |,          85680, 2007-09 ,          86580, 2007-12 ,          87480, 2008-03 ,          88380, 2008-06 ,             na,         
2007-08-01 We      |,          84985, 2007-09 ,          85885, 2007-12 ,          86785, 2008-03 ,          87685, 2008-06 ,             na,         
2007-07-31 Tu      |,          84905, 2007-09 ,          85805, 2007-12 ,          86705, 2008-03 ,          87605, 2008-06 ,             na,         
2007-07-30 Mo      |,          85685, 2007-09 ,          86585, 2007-12 ,          87485, 2008-03 ,          88385, 2008-06 ,             na,         
2007-07-27 Fr      |,          84880, 2007-09 ,          85780, 2007-12 ,          86680, 2008-03 ,          87580, 2008-06 ,             na,         
2007-07-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We      |,          88165, 2007-09 ,          89065, 2007-12 ,          89965, 2008-03 ,          90865, 2008-06 ,             na,         
2007-07-24 Tu      |,          88245, 2007-09 ,          89145, 2007-12 ,          90045, 2008-03 ,          90945, 2008-06 ,             na,         
2007-07-23 Mo      |,          89890, 2007-09 ,          90790, 2007-12 ,          91690, 2008-03 ,          92590, 2008-06 ,             na,         
2007-07-20 Fr      |,          89545, 2007-09 ,          90445, 2007-12 ,          91345, 2008-03 ,          92245, 2008-06 ,             na,         
2007-07-19 Th      |,          90600, 2007-09 ,          91500, 2007-12 ,          92400, 2008-03 ,          93300, 2008-06 ,             na,         
2007-07-18 We      |,          90275, 2007-09 ,          91175, 2007-12 ,          92075, 2008-03 ,          92975, 2008-06 ,             na,         
2007-07-17 Tu      |,          90515, 2007-09 ,          91415, 2007-12 ,          92315, 2008-03 ,          93215, 2008-06 ,             na,         
2007-07-16 Mo      |,          90490, 2007-09 ,          91390, 2007-12 ,          92290, 2008-03 ,          93190, 2008-06 ,             na,         
2007-07-13 Fr      |,          90700, 2007-09 ,          91600, 2007-12 ,          92500, 2008-03 ,          93400, 2008-06 ,             na,         
2007-07-12 Th      |,          90455, 2007-09 ,          91355, 2007-12 ,          92255, 2008-03 ,          93155, 2008-06 ,             na,         
2007-07-11 We      |,          88960, 2007-09 ,          89860, 2007-12 ,          90760, 2008-03 ,          91660, 2008-06 ,             na,         
2007-07-10 Tu      |,          88395, 2007-09 ,          89295, 2007-12 ,          90195, 2008-03 ,          91095, 2008-06 ,             na,         
2007-07-09 Mo      |,          89785, 2007-09 ,          90685, 2007-12 ,          91585, 2008-03 ,          92485, 2008-06 ,             na,         
2007-07-06 Fr      |,          89745, 2007-09 ,          90645, 2007-12 ,          91545, 2008-03 ,          92445, 2008-06 ,             na,         
2007-07-05 Th      |,          89335, 2007-09 ,          90235, 2007-12 ,          91135, 2008-03 ,          92035, 2008-06 ,             na,         
2007-07-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu      |,          89260, 2007-09 ,          90160, 2007-12 ,          91060, 2008-03 ,          91960, 2008-06 ,             na,         
2007-07-02 Mo      |,          89050, 2007-09 ,          89950, 2007-12 ,          90850, 2008-03 ,          91750, 2008-06 ,             na,         
2007-06-29 Fr      |,          88045, 2007-09 ,          88945, 2007-12 ,          89845, 2008-03 ,          90745, 2008-06 ,             na,         
2007-06-28 Th      |,          88205, 2007-09 ,          89105, 2007-12 ,          90005, 2008-03 ,          90905, 2008-06 ,             na,         
2007-06-27 We      |,          88220, 2007-09 ,          89120, 2007-12 ,          90020, 2008-03 ,          90920, 2008-06 ,             na,         
2007-06-26 Tu      |,          87075, 2007-09 ,          87975, 2007-12 ,          88875, 2008-03 ,          89775, 2008-06 ,             na,         
2007-06-25 Mo      |,          87755, 2007-09 ,          88655, 2007-12 ,          89555, 2008-03 ,          90455, 2008-06 ,             na,         
2007-06-22 Fr      |,          88370, 2007-09 ,          89270, 2007-12 ,          90170, 2008-03 ,          91070, 2008-06 ,             na,         
2007-06-21 Th      |,          89240, 2007-09 ,          90140, 2007-12 ,          91040, 2008-03 ,          91940, 2008-06 ,             na,         
2007-06-20 We      |,          88700, 2007-09 ,          89600, 2007-12 ,          90500, 2008-03 ,          91400, 2008-06 ,             na,         
2007-06-19 Tu      |,          89945, 2007-09 ,          90845, 2007-12 ,          91745, 2008-03 ,          92645, 2008-06 ,             na,         
2007-06-18 Mo      |,          89206, 2007-06 ,          89825, 2007-09 ,          90725, 2007-12 ,          91625, 2008-03 ,          92525, 2008-06 
2007-06-15 Fr      |,          89206, 2007-06 ,          89970, 2007-09 ,          90870, 2007-12 ,          91770, 2008-03 ,          92670, 2008-06 
2007-06-14 Th      |,          88545, 2007-06 ,          89445, 2007-09 ,          90345, 2007-12 ,          91245, 2008-03 ,             na,         
2007-06-13 We      |,          87980, 2007-06 ,          88880, 2007-09 ,          89780, 2007-12 ,          90680, 2008-03 ,             na,         
2007-06-12 Tu      |,          86725, 2007-06 ,          87625, 2007-09 ,          88525, 2007-12 ,          89425, 2008-03 ,             na,         
2007-06-11 Mo      |,          87840, 2007-06 ,          88740, 2007-09 ,          89640, 2007-12 ,          90540, 2008-03 ,             na,         
2007-06-08 Fr      |,          86570, 2007-06 ,          87470, 2007-09 ,          88370, 2007-12 ,          89270, 2008-03 ,             na,         
2007-06-07 Th      |,          86590, 2007-06 ,          87490, 2007-09 ,          88390, 2007-12 ,          89290, 2008-03 ,             na,         
2007-06-06 We      |,          88260, 2007-06 ,          89160, 2007-09 ,          90060, 2007-12 ,          90960, 2008-03 ,             na,         
2007-06-05 Tu      |,          89715, 2007-06 ,          90615, 2007-09 ,          91515, 2007-12 ,          92415, 2008-03 ,             na,         
2007-06-04 Mo      |,          89700, 2007-06 ,          90600, 2007-09 ,          91500, 2007-12 ,          92400, 2008-03 ,             na,         
2007-06-01 Fr      |,          89615, 2007-06 ,          90415, 2007-09 ,          91215, 2007-12 ,          92015, 2008-03 ,             na,         
2007-05-31 Th      |,          89155, 2007-06 ,          89955, 2007-09 ,          90755, 2007-12 ,          91555, 2008-03 ,             na,         
2007-05-30 We      |,          89145, 2007-06 ,          89945, 2007-09 ,          90745, 2007-12 ,          91545, 2008-03 ,             na,         
2007-05-29 Tu      |,          88500, 2007-06 ,          89300, 2007-09 ,          90100, 2007-12 ,          90900, 2008-03 ,             na,         
2007-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,          88150, 2007-06 ,          88950, 2007-09 ,          89750, 2007-12 ,          90550, 2008-03 ,             na,         
2007-05-24 Th      |,          87665, 2007-06 ,          88465, 2007-09 ,          89265, 2007-12 ,          90065, 2008-03 ,             na,         
2007-05-23 We      |,          88650, 2007-06 ,          89450, 2007-09 ,          90250, 2007-12 ,          91050, 2008-03 ,             na,         
2007-05-22 Tu      |,          88775, 2007-06 ,          89575, 2007-09 ,          90375, 2007-12 ,          91175, 2008-03 ,             na,         
2007-05-21 Mo      |,          88715, 2007-06 ,          89515, 2007-09 ,          90315, 2007-12 ,          91115, 2008-03 ,             na,         
2007-05-18 Fr      |,          88555, 2007-06 ,          89355, 2007-09 ,          90155, 2007-12 ,          90955, 2008-03 ,             na,         
2007-05-17 Th      |,          87800, 2007-06 ,          88600, 2007-09 ,          89400, 2007-12 ,          90200, 2008-03 ,             na,         
2007-05-16 We      |,          88050, 2007-06 ,          88850, 2007-09 ,          89650, 2007-12 ,          90450, 2008-03 ,             na,         
2007-05-15 Tu      |,          87475, 2007-06 ,          88275, 2007-09 ,          89075, 2007-12 ,          89875, 2008-03 ,             na,         
2007-05-14 Mo      |,          87605, 2007-06 ,          88405, 2007-09 ,          89205, 2007-12 ,          90005, 2008-03 ,             na,         
2007-05-11 Fr      |,          87930, 2007-06 ,          88730, 2007-09 ,          89530, 2007-12 ,          90330, 2008-03 ,             na,         
2007-05-10 Th      |,          87150, 2007-06 ,          87950, 2007-09 ,          88750, 2007-12 ,          89550, 2008-03 ,             na,         
2007-05-09 We      |,          88240, 2007-06 ,          89040, 2007-09 ,          89840, 2007-12 ,          90640, 2008-03 ,             na,         
2007-05-08 Tu      |,          87975, 2007-06 ,          88775, 2007-09 ,          89575, 2007-12 ,          90375, 2008-03 ,             na,         
2007-05-07 Mo      |,          88025, 2007-06 ,          88825, 2007-09 ,          89625, 2007-12 ,          90425, 2008-03 ,             na,         
2007-05-04 Fr      |,          87975, 2007-06 ,          88775, 2007-09 ,          89575, 2007-12 ,          90375, 2008-03 ,             na,         
2007-05-03 Th      |,          87700, 2007-06 ,          88500, 2007-09 ,          89300, 2007-12 ,          90100, 2008-03 ,             na,         
2007-05-02 We      |,          87325, 2007-06 ,          88125, 2007-09 ,          88925, 2007-12 ,          89725, 2008-03 ,             na,         
2007-05-01 Tu      |,          86750, 2007-06 ,          87550, 2007-09 ,          88350, 2007-12 ,          89150, 2008-03 ,             na,         
2007-04-30 Mo      |,          86495, 2007-06 ,          87295, 2007-09 ,          88095, 2007-12 ,          88895, 2008-03 ,             na,         
2007-04-27 Fr      |,          87355, 2007-06 ,          88155, 2007-09 ,          88955, 2007-12 ,          89755, 2008-03 ,             na,         
2007-04-26 Th      |,          87450, 2007-06 ,          88250, 2007-09 ,          89050, 2007-12 ,          89850, 2008-03 ,             na,         
2007-04-25 We      |,          87425, 2007-06 ,          88225, 2007-09 ,          89025, 2007-12 ,          89825, 2008-03 ,             na,         
2007-04-24 Tu      |,          86700, 2007-06 ,          87500, 2007-09 ,          88300, 2007-12 ,          89100, 2008-03 ,             na,         
2007-04-23 Mo      |,          86745, 2007-06 ,          87545, 2007-09 ,          88345, 2007-12 ,          89145, 2008-03 ,             na,         
2007-04-20 Fr      |,          86800, 2007-06 ,          87600, 2007-09 ,          88400, 2007-12 ,          89200, 2008-03 ,             na,         
2007-04-19 Th      |,          86265, 2007-06 ,          87065, 2007-09 ,          87865, 2007-12 ,          88665, 2008-03 ,             na,         
2007-04-18 We      |,          86310, 2007-06 ,          87110, 2007-09 ,          87910, 2007-12 ,          88710, 2008-03 ,             na,         
2007-04-17 Tu      |,          86295, 2007-06 ,          87095, 2007-09 ,          87895, 2007-12 ,          88695, 2008-03 ,             na,         
2007-04-16 Mo      |,          86105, 2007-06 ,          86905, 2007-09 ,          87705, 2007-12 ,          88505, 2008-03 ,             na,         
2007-04-13 Fr      |,          85305, 2007-06 ,          86105, 2007-09 ,          86905, 2007-12 ,          87705, 2008-03 ,             na,         
2007-04-12 Th      |,          84960, 2007-06 ,          85760, 2007-09 ,          86560, 2007-12 ,          87360, 2008-03 ,             na,         
2007-04-11 We      |,          84495, 2007-06 ,          85295, 2007-09 ,          86095, 2007-12 ,          86895, 2008-03 ,             na,         
2007-04-10 Tu      |,          84975, 2007-06 ,          85775, 2007-09 ,          86575, 2007-12 ,          87375, 2008-03 ,             na,         
2007-04-09 Mo      |,          84890, 2007-06 ,          85690, 2007-09 ,          86490, 2007-12 ,          87290, 2008-03 ,             na,         
2007-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th      |,          84800, 2007-06 ,          85600, 2007-09 ,          86400, 2007-12 ,          87200, 2008-03 ,             na,         
2007-04-04 We      |,          84525, 2007-06 ,          85325, 2007-09 ,          86125, 2007-12 ,          86925, 2008-03 ,             na,         
2007-04-03 Tu      |,          84475, 2007-06 ,          85275, 2007-09 ,          86075, 2007-12 ,          86875, 2008-03 ,             na,         
2007-04-02 Mo      |,          83725, 2007-06 ,          84525, 2007-09 ,          85325, 2007-12 ,          86125, 2008-03 ,             na,         
2007-03-30 Fr      |,          83425, 2007-06 ,          84225, 2007-09 ,          85025, 2007-12 ,          85825, 2008-03 ,             na,         
2007-03-29 Th      |,          83575, 2007-06 ,          84375, 2007-09 ,          85175, 2007-12 ,          85975, 2008-03 ,             na,         
2007-03-28 We      |,          83350, 2007-06 ,          84150, 2007-09 ,          84950, 2007-12 ,          85750, 2008-03 ,             na,         
2007-03-27 Tu      |,          83975, 2007-06 ,          84775, 2007-09 ,          85575, 2007-12 ,          86375, 2008-03 ,             na,         
2007-03-26 Mo      |,          84335, 2007-06 ,          85135, 2007-09 ,          85935, 2007-12 ,          86735, 2008-03 ,             na,         
2007-03-23 Fr      |,          84475, 2007-06 ,          85275, 2007-09 ,          86075, 2007-12 ,          86875, 2008-03 ,             na,         
2007-03-22 Th      |,          84325, 2007-06 ,          85125, 2007-09 ,          85925, 2007-12 ,          86725, 2008-03 ,             na,         
2007-03-21 We      |,          84250, 2007-06 ,          85050, 2007-09 ,          85850, 2007-12 ,          86650, 2008-03 ,             na,         
2007-03-20 Tu      |,          83025, 2007-06 ,          83825, 2007-09 ,          84625, 2007-12 ,          85425, 2008-03 ,             na,         
2007-03-19 Mo      |,          81408, 2007-03 ,          82550, 2007-06 ,          83350, 2007-09 ,          84150, 2007-12 ,          84950, 2008-03 
2007-03-16 Fr      |,          81408, 2007-03 ,          81350, 2007-06 ,          82150, 2007-09 ,          82950, 2007-12 ,          83750, 2008-03 
2007-03-15 Th      |,          81150, 2007-03 ,          81950, 2007-06 ,          82750, 2007-09 ,          83550, 2007-12 ,             na,         
2007-03-14 We      |,          80900, 2007-03 ,          81700, 2007-06 ,          82500, 2007-09 ,          83300, 2007-12 ,             na,         
2007-03-13 Tu      |,          80400, 2007-03 ,          81200, 2007-06 ,          82000, 2007-09 ,          82800, 2007-12 ,             na,         
2007-03-12 Mo      |,          81975, 2007-03 ,          82775, 2007-06 ,          83575, 2007-09 ,          84375, 2007-12 ,             na,         
2007-03-09 Fr      |,          81775, 2007-03 ,          82575, 2007-06 ,          83375, 2007-09 ,          84175, 2007-12 ,             na,         
2007-03-08 Th      |,          81875, 2007-03 ,          82675, 2007-06 ,          83475, 2007-09 ,          84275, 2007-12 ,             na,         
2007-03-07 We      |,          81150, 2007-03 ,          81950, 2007-06 ,          82750, 2007-09 ,          83550, 2007-12 ,             na,         
2007-03-06 Tu      |,          81350, 2007-03 ,          82150, 2007-06 ,          82950, 2007-09 ,          83750, 2007-12 ,             na,         
2007-03-05 Mo      |,          79975, 2007-03 ,          80775, 2007-06 ,          81575, 2007-09 ,          82375, 2007-12 ,             na,         
2007-03-02 Fr      |,          80980, 2007-03 ,          81780, 2007-06 ,          82580, 2007-09 ,          83380, 2007-12 ,             na,         
2007-03-01 Th      |,          82040, 2007-03 ,          82840, 2007-06 ,          83640, 2007-09 ,          84440, 2007-12 ,             na,         
2007-02-28 We      |,          82290, 2007-03 ,          83090, 2007-06 ,          83890, 2007-09 ,          84690, 2007-12 ,             na,         
2007-02-27 Tu      |,          81500, 2007-03 ,          82300, 2007-06 ,          83100, 2007-09 ,          83900, 2007-12 ,             na,         
2007-02-26 Mo      |,          84800, 2007-03 ,          85600, 2007-06 ,          86400, 2007-09 ,          87200, 2007-12 ,             na,         
2007-02-23 Fr      |,          84975, 2007-03 ,          85775, 2007-06 ,          86575, 2007-09 ,          87375, 2007-12 ,             na,         
2007-02-22 Th      |,          85275, 2007-03 ,          85850, 2007-06 ,          86425, 2007-09 ,          87000, 2007-12 ,             na,         
2007-02-21 We      |,          85325, 2007-03 ,          85900, 2007-06 ,          86475, 2007-09 ,          87050, 2007-12 ,             na,         
2007-02-20 Tu      |,          85350, 2007-03 ,          85925, 2007-06 ,          86500, 2007-09 ,          87075, 2007-12 ,             na,         
2007-02-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr      |,          85100, 2007-03 ,          85675, 2007-06 ,          86250, 2007-09 ,          86825, 2007-12 ,             na,         
2007-02-15 Th      |,          85100, 2007-03 ,          85675, 2007-06 ,          86250, 2007-09 ,          86825, 2007-12 ,             na,         
2007-02-14 We      |,          85020, 2007-03 ,          85595, 2007-06 ,          86170, 2007-09 ,          86745, 2007-12 ,             na,         
2007-02-13 Tu      |,          84450, 2007-03 ,          85025, 2007-06 ,          85600, 2007-09 ,          86175, 2007-12 ,             na,         
2007-02-12 Mo      |,          83800, 2007-03 ,          84375, 2007-06 ,          84950, 2007-09 ,          85525, 2007-12 ,             na,         
2007-02-09 Fr      |,          84130, 2007-03 ,          84705, 2007-06 ,          85280, 2007-09 ,          85855, 2007-12 ,             na,         
2007-02-08 Th      |,          84825, 2007-03 ,          85400, 2007-06 ,          85975, 2007-09 ,          86550, 2007-12 ,             na,         
2007-02-07 We      |,          84875, 2007-03 ,          85450, 2007-06 ,          86025, 2007-09 ,          86600, 2007-12 ,             na,         
2007-02-06 Tu      |,          84675, 2007-03 ,          85250, 2007-06 ,          85825, 2007-09 ,          86400, 2007-12 ,             na,         
2007-02-05 Mo      |,          84625, 2007-03 ,          85200, 2007-06 ,          85775, 2007-09 ,          86350, 2007-12 ,             na,         
2007-02-02 Fr      |,          84625, 2007-03 ,          85200, 2007-06 ,          85775, 2007-09 ,          86350, 2007-12 ,             na,         
2007-02-01 Th      |,          84525, 2007-03 ,          85100, 2007-06 ,          85675, 2007-09 ,          86250, 2007-12 ,             na,         
2007-01-31 We      |,          83950, 2007-03 ,          84525, 2007-06 ,          85100, 2007-09 ,          85675, 2007-12 ,             na,         
2007-01-30 Tu      |,          83450, 2007-03 ,          84025, 2007-06 ,          84600, 2007-09 ,          85175, 2007-12 ,             na,         
2007-01-29 Mo      |,          83000, 2007-03 ,          83575, 2007-06 ,          84150, 2007-09 ,          84725, 2007-12 ,             na,         
2007-01-26 Fr      |,          83050, 2007-03 ,          83625, 2007-06 ,          84200, 2007-09 ,          84775, 2007-12 ,             na,         
2007-01-25 Th      |,          83050, 2007-03 ,          83625, 2007-06 ,          84200, 2007-09 ,          84775, 2007-12 ,             na,         
2007-01-24 We      |,          84000, 2007-03 ,          84575, 2007-06 ,          85150, 2007-09 ,          85725, 2007-12 ,             na,         
2007-01-23 Tu      |,          83350, 2007-03 ,          83925, 2007-06 ,          84500, 2007-09 ,          85075, 2007-12 ,             na,         
2007-01-22 Mo      |,          83000, 2007-03 ,          83575, 2007-06 ,          84150, 2007-09 ,          84725, 2007-12 ,             na,         
2007-01-19 Fr      |,          83425, 2007-03 ,          84000, 2007-06 ,          84575, 2007-09 ,          85150, 2007-12 ,             na,         
2007-01-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr      |,          83700, 2007-03 ,          84275, 2007-06 ,          84850, 2007-09 ,          85425, 2007-12 ,             na,         
2007-01-11 Th      |,          83225, 2007-03 ,          83800, 2007-06 ,          84375, 2007-09 ,          84950, 2007-12 ,             na,         
2007-01-10 We      |,          82650, 2007-03 ,          83225, 2007-06 ,          83800, 2007-09 ,          84375, 2007-12 ,             na,         
2007-01-09 Tu      |,          82425, 2007-03 ,          83000, 2007-06 ,          83575, 2007-09 ,          84150, 2007-12 ,             na,         
2007-01-08 Mo      |,          82475, 2007-03 ,          83050, 2007-06 ,          83625, 2007-09 ,          84200, 2007-12 ,             na,         
2007-01-05 Fr      |,          82125, 2007-03 ,          82700, 2007-06 ,          83275, 2007-09 ,          83850, 2007-12 ,             na,         
2007-01-04 Th      |,          82900, 2007-03 ,          83475, 2007-06 ,          84050, 2007-09 ,          84625, 2007-12 ,             na,         
2007-01-03 We      |,          82750, 2007-03 ,          83325, 2007-06 ,          83900, 2007-09 ,          84475, 2007-12 ,             na,         
2007-01-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,          82800, 2007-03 ,          83375, 2007-06 ,          83950, 2007-09 ,          84525, 2007-12 ,             na,         
2006-12-28 Th      |,          83375, 2007-03 ,          83950, 2007-06 ,          84525, 2007-09 ,          85100, 2007-12 ,             na,         
2006-12-27 We      |,          83375, 2007-03 ,          83950, 2007-06 ,          84525, 2007-09 ,          85100, 2007-12 ,             na,         
2006-12-26 Tu      |,          82835, 2007-03 ,          83410, 2007-06 ,          83985, 2007-09 ,          84560, 2007-12 ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,          82305, 2007-03 ,          82880, 2007-06 ,          83455, 2007-09 ,          84030, 2007-12 ,             na,         
2006-12-21 Th      |,          82800, 2007-03 ,          83375, 2007-06 ,          83950, 2007-09 ,          84525, 2007-12 ,             na,         
2006-12-20 We      |,          83125, 2007-03 ,          83700, 2007-06 ,          84275, 2007-09 ,          84850, 2007-12 ,             na,         
2006-12-19 Tu      |,          83200, 2007-03 ,          83775, 2007-06 ,          84350, 2007-09 ,          84925, 2007-12 ,             na,         
2006-12-18 Mo      |,          82897, 2006-12 ,          83100, 2007-03 ,          83675, 2007-06 ,          84250, 2007-09 ,          84825, 2007-12 
2006-12-15 Fr      |,          82897, 2006-12 ,          83450, 2007-03 ,          84025, 2007-06 ,          84600, 2007-09 ,          85175, 2007-12 
2006-12-14 Th      |,          82875, 2006-12 ,          83450, 2007-03 ,          84025, 2007-06 ,          84600, 2007-09 ,             na,         
2006-12-13 We      |,          82250, 2006-12 ,          82825, 2007-03 ,          83400, 2007-06 ,          83975, 2007-09 ,             na,         
2006-12-12 Tu      |,          82200, 2006-12 ,          82775, 2007-03 ,          83350, 2007-06 ,          83925, 2007-09 ,             na,         
2006-12-11 Mo      |,          82375, 2006-12 ,          82950, 2007-03 ,          83525, 2007-06 ,          84100, 2007-09 ,             na,         
2006-12-08 Fr      |,          82125, 2006-12 ,          82700, 2007-03 ,          83275, 2007-06 ,          83850, 2007-09 ,             na,         
2006-12-07 Th      |,          82060, 2006-12 ,          82635, 2007-03 ,          83210, 2007-06 ,          83785, 2007-09 ,             na,         
2006-12-06 We      |,          82225, 2006-12 ,          82800, 2007-03 ,          83375, 2007-06 ,          83950, 2007-09 ,             na,         
2006-12-05 Tu      |,          82375, 2006-12 ,          82950, 2007-03 ,          83525, 2007-06 ,          84100, 2007-09 ,             na,         
2006-12-04 Mo      |,          82050, 2006-12 ,          82625, 2007-03 ,          83200, 2007-06 ,          83775, 2007-09 ,             na,         
2006-12-01 Fr      |,          81275, 2006-12 ,          81850, 2007-03 ,          82425, 2007-06 ,          83000, 2007-09 ,             na,         
2006-11-30 Th      |,          81575, 2006-12 ,          82150, 2007-03 ,          82725, 2007-06 ,          83300, 2007-09 ,             na,         
2006-11-29 We      |,          81400, 2006-12 ,          81975, 2007-03 ,          82550, 2007-06 ,          83125, 2007-09 ,             na,         
2006-11-28 Tu      |,          80575, 2006-12 ,          81150, 2007-03 ,          81725, 2007-06 ,          82300, 2007-09 ,             na,         
2006-11-27 Mo      |,          80325, 2006-12 ,          80900, 2007-03 ,          81475, 2007-06 ,          82050, 2007-09 ,             na,         
2006-11-24 Fr      |,          81575, 2006-12 ,          82150, 2007-03 ,          82725, 2007-06 ,          83300, 2007-09 ,             na,         
2006-11-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We      |,          81875, 2006-12 ,          82450, 2007-03 ,          83025, 2007-06 ,          83600, 2007-09 ,             na,         
2006-11-21 Tu      |,          81650, 2006-12 ,          82225, 2007-03 ,          82800, 2007-06 ,          83375, 2007-09 ,             na,         
2006-11-20 Mo      |,          81550, 2006-12 ,          82125, 2007-03 ,          82700, 2007-06 ,          83275, 2007-09 ,             na,         
2006-11-17 Fr      |,          81550, 2006-12 ,          82125, 2007-03 ,          82700, 2007-06 ,          83275, 2007-09 ,             na,         
2006-11-16 Th      |,          81550, 2006-12 ,          82125, 2007-03 ,          82700, 2007-06 ,          83275, 2007-09 ,             na,         
2006-11-15 We      |,          81400, 2006-12 ,          81975, 2007-03 ,          82550, 2007-06 ,          83125, 2007-09 ,             na,         
2006-11-14 Tu      |,          81100, 2006-12 ,          81675, 2007-03 ,          82250, 2007-06 ,          82825, 2007-09 ,             na,         
2006-11-13 Mo      |,          80450, 2006-12 ,          81025, 2007-03 ,          81600, 2007-06 ,          82175, 2007-09 ,             na,         
2006-11-10 Fr      |,          80300, 2006-12 ,          80875, 2007-03 ,          81450, 2007-06 ,          82025, 2007-09 ,             na,         
2006-11-09 Th      |,          80155, 2006-12 ,          80730, 2007-03 ,          81305, 2007-06 ,          81880, 2007-09 ,             na,         
2006-11-08 We      |,          80525, 2006-12 ,          81100, 2007-03 ,          81675, 2007-06 ,          82250, 2007-09 ,             na,         
2006-11-07 Tu      |,          80345, 2006-12 ,          80920, 2007-03 ,          81495, 2007-06 ,          82070, 2007-09 ,             na,         
2006-11-06 Mo      |,          80135, 2006-12 ,          80710, 2007-03 ,          81285, 2007-06 ,          81860, 2007-09 ,             na,         
2006-11-03 Fr      |,          79220, 2006-12 ,          79795, 2007-03 ,          80370, 2007-06 ,          80945, 2007-09 ,             na,         
2006-11-02 Th      |,          79330, 2006-12 ,          79905, 2007-03 ,          80480, 2007-06 ,          81055, 2007-09 ,             na,         
2006-11-01 We      |,          79385, 2006-12 ,          79960, 2007-03 ,          80535, 2007-06 ,          81110, 2007-09 ,             na,         
2006-10-31 Tu      |,          80060, 2006-12 ,          80635, 2007-03 ,          81210, 2007-06 ,          81785, 2007-09 ,             na,         
2006-10-30 Mo      |,          80175, 2006-12 ,          80750, 2007-03 ,          81325, 2007-06 ,          81900, 2007-09 ,             na,         
2006-10-27 Fr      |,          80145, 2006-12 ,          80720, 2007-03 ,          81295, 2007-06 ,          81870, 2007-09 ,             na,         
2006-10-26 Th      |,          80750, 2006-12 ,          81325, 2007-03 ,          81900, 2007-06 ,          82475, 2007-09 ,             na,         
2006-10-25 We      |,          80340, 2006-12 ,          80915, 2007-03 ,          81490, 2007-06 ,          82065, 2007-09 ,             na,         
2006-10-24 Tu      |,          80085, 2006-12 ,          80660, 2007-03 ,          81235, 2007-06 ,          81810, 2007-09 ,             na,         
2006-10-23 Mo      |,          79975, 2006-12 ,          80550, 2007-03 ,          81125, 2007-06 ,          81700, 2007-09 ,             na,         
2006-10-20 Fr      |,          79615, 2006-12 ,          80190, 2007-03 ,          80765, 2007-06 ,          81340, 2007-09 ,             na,         
2006-10-19 Th      |,          79680, 2006-12 ,          80255, 2007-03 ,          80830, 2007-06 ,          81405, 2007-09 ,             na,         
2006-10-18 We      |,          79545, 2006-12 ,          80120, 2007-03 ,          80695, 2007-06 ,          81270, 2007-09 ,             na,         
2006-10-17 Tu      |,          79555, 2006-12 ,          80130, 2007-03 ,          80705, 2007-06 ,          81280, 2007-09 ,             na,         
2006-10-16 Mo      |,          79855, 2006-12 ,          80430, 2007-03 ,          81005, 2007-06 ,          81580, 2007-09 ,             na,         
2006-10-13 Fr      |,          79635, 2006-12 ,          80210, 2007-03 ,          80785, 2007-06 ,          81360, 2007-09 ,             na,         
2006-10-12 Th      |,          79400, 2006-12 ,          79975, 2007-03 ,          80550, 2007-06 ,          81125, 2007-09 ,             na,         
2006-10-11 We      |,          78610, 2006-12 ,          79185, 2007-03 ,          79760, 2007-06 ,          80335, 2007-09 ,             na,         
2006-10-10 Tu      |,          78800, 2006-12 ,          79375, 2007-03 ,          79950, 2007-06 ,          80525, 2007-09 ,             na,         
2006-10-09 Mo      |,          78675, 2006-12 ,          79250, 2007-03 ,          79825, 2007-06 ,          80400, 2007-09 ,             na,         
2006-10-06 Fr      |,          78540, 2006-12 ,          79115, 2007-03 ,          79690, 2007-06 ,          80265, 2007-09 ,             na,         
2006-10-05 Th      |,          78705, 2006-12 ,          79280, 2007-03 ,          79855, 2007-06 ,          80430, 2007-09 ,             na,         
2006-10-04 We      |,          78410, 2006-12 ,          78985, 2007-03 ,          79560, 2007-06 ,          80135, 2007-09 ,             na,         
2006-10-03 Tu      |,          77475, 2006-12 ,          78050, 2007-03 ,          78625, 2007-06 ,          79200, 2007-09 ,             na,         
2006-10-02 Mo      |,          77340, 2006-12 ,          77915, 2007-03 ,          78490, 2007-06 ,          79065, 2007-09 ,             na,         
2006-09-29 Fr      |,          77630, 2006-12 ,          78205, 2007-03 ,          78780, 2007-06 ,          79355, 2007-09 ,             na,         
2006-09-28 Th      |,          77835, 2006-12 ,          78410, 2007-03 ,          78985, 2007-06 ,          79560, 2007-09 ,             na,         
2006-09-27 We      |,          77855, 2006-12 ,          78430, 2007-03 ,          79005, 2007-06 ,          79580, 2007-09 ,             na,         
2006-09-26 Tu      |,          77755, 2006-12 ,          78330, 2007-03 ,          78905, 2007-06 ,          79480, 2007-09 ,             na,         
2006-09-25 Mo      |,          77205, 2006-12 ,          77780, 2007-03 ,          78355, 2007-06 ,          78930, 2007-09 ,             na,         
2006-09-22 Fr      |,          76575, 2006-12 ,          77150, 2007-03 ,          77725, 2007-06 ,          78300, 2007-09 ,             na,         
2006-09-21 Th      |,          76825, 2006-12 ,          77400, 2007-03 ,          77975, 2007-06 ,          78550, 2007-09 ,             na,         
2006-09-20 We      |,          77305, 2006-12 ,          77880, 2007-03 ,          78455, 2007-06 ,          79030, 2007-09 ,             na,         
2006-09-19 Tu      |,          76875, 2006-12 ,          77450, 2007-03 ,          78025, 2007-06 ,          78600, 2007-09 ,             na,         
2006-09-18 Mo      |,          77155, 2006-12 ,          77730, 2007-03 ,          78305, 2007-06 ,          78880, 2007-09 ,             na,         
2006-09-15 Fr      |,          76619, 2006-09 ,          76995, 2006-12 ,          77570, 2007-03 ,          78145, 2007-06 ,          78720, 2007-09 
2006-09-14 Th      |,          76370, 2006-09 ,          76945, 2006-12 ,          77520, 2007-03 ,          78095, 2007-06 ,             na,         
2006-09-13 We      |,          76410, 2006-09 ,          76985, 2006-12 ,          77560, 2007-03 ,          78135, 2007-06 ,             na,         
2006-09-12 Tu      |,          76085, 2006-09 ,          76660, 2006-12 ,          77235, 2007-03 ,          77810, 2007-06 ,             na,         
2006-09-11 Mo      |,          75230, 2006-09 ,          75805, 2006-12 ,          76380, 2007-03 ,          76955, 2007-06 ,             na,         
2006-09-08 Fr      |,          75145, 2006-09 ,          75720, 2006-12 ,          76295, 2007-03 ,          76870, 2007-06 ,             na,         
2006-09-07 Th      |,          74980, 2006-09 ,          75555, 2006-12 ,          76130, 2007-03 ,          76705, 2007-06 ,             na,         
2006-09-06 We      |,          75320, 2006-09 ,          75895, 2006-12 ,          76470, 2007-03 ,          77045, 2007-06 ,             na,         
2006-09-05 Tu      |,          76125, 2006-09 ,          76700, 2006-12 ,          77275, 2007-03 ,          77850, 2007-06 ,             na,         
2006-09-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr      |,          75955, 2006-09 ,          76530, 2006-12 ,          77105, 2007-03 ,          77680, 2007-06 ,             na,         
2006-08-31 Th      |,          75650, 2006-09 ,          76225, 2006-12 ,          76800, 2007-03 ,          77375, 2007-06 ,             na,         
2006-08-30 We      |,          75545, 2006-09 ,          76120, 2006-12 ,          76695, 2007-03 ,          77270, 2007-06 ,             na,         
2006-08-29 Tu      |,          75485, 2006-09 ,          76060, 2006-12 ,          76635, 2007-03 ,          77210, 2007-06 ,             na,         
2006-08-28 Mo      |,          75340, 2006-09 ,          75915, 2006-12 ,          76490, 2007-03 ,          77065, 2007-06 ,             na,         
2006-08-25 Fr      |,          74920, 2006-09 ,          75495, 2006-12 ,          76070, 2007-03 ,          76645, 2007-06 ,             na,         
2006-08-24 Th      |,          74815, 2006-09 ,          75390, 2006-12 ,          75965, 2007-03 ,          76540, 2007-06 ,             na,         
2006-08-23 We      |,          74745, 2006-09 ,          75320, 2006-12 ,          75895, 2007-03 ,          76470, 2007-06 ,             na,         
2006-08-22 Tu      |,          75265, 2006-09 ,          75840, 2006-12 ,          76415, 2007-03 ,          76990, 2007-06 ,             na,         
2006-08-21 Mo      |,          75220, 2006-09 ,          75795, 2006-12 ,          76370, 2007-03 ,          76945, 2007-06 ,             na,         
2006-08-18 Fr      |,          75485, 2006-09 ,          76060, 2006-12 ,          76635, 2007-03 ,          77210, 2007-06 ,             na,         
2006-08-17 Th      |,          75240, 2006-09 ,          75815, 2006-12 ,          76390, 2007-03 ,          76965, 2007-06 ,             na,         
2006-08-16 We      |,          75095, 2006-09 ,          75670, 2006-12 ,          76245, 2007-03 ,          76820, 2007-06 ,             na,         
2006-08-15 Tu      |,          74435, 2006-09 ,          75010, 2006-12 ,          75585, 2007-03 ,          76160, 2007-06 ,             na,         
2006-08-14 Mo      |,          73450, 2006-09 ,          74025, 2006-12 ,          74600, 2007-03 ,          75175, 2007-06 ,             na,         
2006-08-11 Fr      |,          73325, 2006-09 ,          73900, 2006-12 ,          74475, 2007-03 ,          75050, 2007-06 ,             na,         
2006-08-10 Th      |,          73610, 2006-09 ,          74185, 2006-12 ,          74760, 2007-03 ,          75335, 2007-06 ,             na,         
2006-08-09 We      |,          73350, 2006-09 ,          73925, 2006-12 ,          74500, 2007-03 ,          75075, 2007-06 ,             na,         
2006-08-08 Tu      |,          73725, 2006-09 ,          74300, 2006-12 ,          74875, 2007-03 ,          75450, 2007-06 ,             na,         
2006-08-07 Mo      |,          74125, 2006-09 ,          74700, 2006-12 ,          75275, 2007-03 ,          75850, 2007-06 ,             na,         
2006-08-04 Fr      |,          74350, 2006-09 ,          74925, 2006-12 ,          75500, 2007-03 ,          76075, 2007-06 ,             na,         
2006-08-03 Th      |,          74490, 2006-09 ,          75065, 2006-12 ,          75640, 2007-03 ,          76215, 2007-06 ,             na,         
2006-08-02 We      |,          74235, 2006-09 ,          74810, 2006-12 ,          75385, 2007-03 ,          75960, 2007-06 ,             na,         
2006-08-01 Tu      |,          73740, 2006-09 ,          74315, 2006-12 ,          74890, 2007-03 ,          75465, 2007-06 ,             na,         
2006-07-31 Mo      |,          74210, 2006-09 ,          74785, 2006-12 ,          75360, 2007-03 ,          75935, 2007-06 ,             na,         
2006-07-28 Fr      |,          74250, 2006-09 ,          74825, 2006-12 ,          75400, 2007-03 ,          75975, 2007-06 ,             na,         
2006-07-27 Th      |,          73450, 2006-09 ,          74025, 2006-12 ,          74600, 2007-03 ,          75175, 2007-06 ,             na,         
2006-07-26 We      |,          73640, 2006-09 ,          74215, 2006-12 ,          74790, 2007-03 ,          75365, 2007-06 ,             na,         
2006-07-25 Tu      |,          73580, 2006-09 ,          74155, 2006-12 ,          74730, 2007-03 ,          75305, 2007-06 ,             na,         
2006-07-24 Mo      |,          73305, 2006-09 ,          73880, 2006-12 ,          74455, 2007-03 ,          75030, 2007-06 ,             na,         
2006-07-21 Fr      |,          71875, 2006-09 ,          72450, 2006-12 ,          73025, 2007-03 ,          73600, 2007-06 ,             na,         
2006-07-20 Th      |,          72530, 2006-09 ,          73105, 2006-12 ,          73680, 2007-03 ,          74255, 2007-06 ,             na,         
2006-07-19 We      |,          73180, 2006-09 ,          73755, 2006-12 ,          74330, 2007-03 ,          74905, 2007-06 ,             na,         
2006-07-18 Tu      |,          72105, 2006-09 ,          72680, 2006-12 ,          73255, 2007-03 ,          73830, 2007-06 ,             na,         
2006-07-17 Mo      |,          71810, 2006-09 ,          72385, 2006-12 ,          72960, 2007-03 ,          73535, 2007-06 ,             na,         
2006-07-14 Fr      |,          71945, 2006-09 ,          72520, 2006-12 ,          73095, 2007-03 ,          73670, 2007-06 ,             na,         
2006-07-13 Th      |,          72305, 2006-09 ,          72880, 2006-12 ,          73455, 2007-03 ,          74030, 2007-06 ,             na,         
2006-07-12 We      |,          73620, 2006-09 ,          74195, 2006-12 ,          74770, 2007-03 ,          75345, 2007-06 ,             na,         
2006-07-11 Tu      |,          74455, 2006-09 ,          75030, 2006-12 ,          75605, 2007-03 ,          76180, 2007-06 ,             na,         
2006-07-10 Mo      |,          74110, 2006-09 ,          74685, 2006-12 ,          75260, 2007-03 ,          75835, 2007-06 ,             na,         
2006-07-07 Fr      |,          74090, 2006-09 ,          74665, 2006-12 ,          75240, 2007-03 ,          75815, 2007-06 ,             na,         
2006-07-06 Th      |,          74625, 2006-09 ,          75200, 2006-12 ,          75775, 2007-03 ,          76350, 2007-06 ,             na,         
2006-07-05 We      |,          74420, 2006-09 ,          74995, 2006-12 ,          75570, 2007-03 ,          76145, 2007-06 ,             na,         
2006-07-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo      |,          75025, 2006-09 ,          75600, 2006-12 ,          76175, 2007-03 ,          76750, 2007-06 ,             na,         
2006-06-30 Fr      |,          74600, 2006-09 ,          75175, 2006-12 ,          75750, 2007-03 ,          76325, 2007-06 ,             na,         
2006-06-29 Th      |,          74555, 2006-09 ,          75130, 2006-12 ,          75705, 2007-03 ,          76280, 2007-06 ,             na,         
2006-06-28 We      |,          73010, 2006-09 ,          73585, 2006-12 ,          74160, 2007-03 ,          74735, 2007-06 ,             na,         
2006-06-27 Tu      |,          72600, 2006-09 ,          73175, 2006-12 ,          73750, 2007-03 ,          74325, 2007-06 ,             na,         
2006-06-26 Mo      |,          73255, 2006-09 ,          73830, 2006-12 ,          74405, 2007-03 ,          74980, 2007-06 ,             na,         
2006-06-23 Fr      |,          72900, 2006-09 ,          73475, 2006-12 ,          74050, 2007-03 ,          74625, 2007-06 ,             na,         
2006-06-22 Th      |,          72870, 2006-09 ,          73445, 2006-12 ,          74020, 2007-03 ,          74595, 2007-06 ,             na,         
2006-06-21 We      |,          73265, 2006-09 ,          73840, 2006-12 ,          74415, 2007-03 ,          74990, 2007-06 ,             na,         
2006-06-20 Tu      |,          72515, 2006-09 ,          73090, 2006-12 ,          73665, 2007-03 ,          74240, 2007-06 ,             na,         
2006-06-19 Mo      |,          72380, 2006-09 ,          72955, 2006-12 ,          73530, 2007-03 ,          74105, 2007-06 ,             na,         
2006-06-16 Fr      |,          72800, 2006-06 ,          73125, 2006-09 ,          73700, 2006-12 ,          74275, 2007-03 ,          74800, 2007-06 
2006-06-15 Th      |,          73075, 2006-06 ,          73650, 2006-09 ,          74225, 2006-12 ,          74800, 2007-03 ,             na,         
2006-06-14 We      |,          70900, 2006-06 ,          71475, 2006-09 ,          72050, 2006-12 ,          72625, 2007-03 ,             na,         
2006-06-13 Tu      |,          70900, 2006-06 ,          71475, 2006-09 ,          72050, 2006-12 ,          72625, 2007-03 ,             na,         
2006-06-12 Mo      |,          71805, 2006-06 ,          72380, 2006-09 ,          72955, 2006-12 ,          73530, 2007-03 ,             na,         
2006-06-09 Fr      |,          72765, 2006-06 ,          73340, 2006-09 ,          73915, 2006-12 ,          74490, 2007-03 ,             na,         
2006-06-08 Th      |,          72990, 2006-06 ,          73565, 2006-09 ,          74140, 2006-12 ,          74715, 2007-03 ,             na,         
2006-06-07 We      |,          73085, 2006-06 ,          73660, 2006-09 ,          74235, 2006-12 ,          74810, 2007-03 ,             na,         
2006-06-06 Tu      |,          73570, 2006-06 ,          74145, 2006-09 ,          74720, 2006-12 ,          75295, 2007-03 ,             na,         
2006-06-05 Mo      |,          73890, 2006-06 ,          74465, 2006-09 ,          75040, 2006-12 ,          75615, 2007-03 ,             na,         
2006-06-02 Fr      |,          75200, 2006-06 ,          75775, 2006-09 ,          76350, 2006-12 ,          76925, 2007-03 ,             na,         
2006-06-01 Th      |,          75045, 2006-06 ,          75620, 2006-09 ,          76195, 2006-12 ,          76770, 2007-03 ,             na,         
2006-05-31 We      |,          74050, 2006-06 ,          74625, 2006-09 ,          75200, 2006-12 ,          75775, 2007-03 ,             na,         
2006-05-30 Tu      |,          73320, 2006-06 ,          73895, 2006-09 ,          74470, 2006-12 ,          75045, 2007-03 ,             na,         
2006-05-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr      |,          74655, 2006-06 ,          75230, 2006-09 ,          75805, 2006-12 ,          76380, 2007-03 ,             na,         
2006-05-25 Th      |,          74285, 2006-06 ,          74860, 2006-09 ,          75435, 2006-12 ,          76010, 2007-03 ,             na,         
2006-05-24 We      |,          73280, 2006-06 ,          73855, 2006-09 ,          74430, 2006-12 ,          75005, 2007-03 ,             na,         
2006-05-23 Tu      |,          72950, 2006-06 ,          73525, 2006-09 ,          74100, 2006-12 ,          74675, 2007-03 ,             na,         
2006-05-22 Mo      |,          73510, 2006-06 ,          74085, 2006-09 ,          74660, 2006-12 ,          75235, 2007-03 ,             na,         
2006-05-19 Fr      |,          74035, 2006-06 ,          74610, 2006-09 ,          75185, 2006-12 ,          75760, 2007-03 ,             na,         
2006-05-18 Th      |,          73580, 2006-06 ,          74155, 2006-09 ,          74730, 2006-12 ,          75305, 2007-03 ,             na,         
2006-05-17 We      |,          74045, 2006-06 ,          74620, 2006-09 ,          75195, 2006-12 ,          75770, 2007-03 ,             na,         
2006-05-16 Tu      |,          75475, 2006-06 ,          76050, 2006-09 ,          76625, 2006-12 ,          77200, 2007-03 ,             na,         
2006-05-15 Mo      |,          75575, 2006-06 ,          76150, 2006-09 ,          76725, 2006-12 ,          77300, 2007-03 ,             na,         
2006-05-12 Fr      |,          75525, 2006-06 ,          76100, 2006-09 ,          76675, 2006-12 ,          77250, 2007-03 ,             na,         
2006-05-11 Th      |,          76585, 2006-06 ,          77160, 2006-09 ,          77735, 2006-12 ,          78310, 2007-03 ,             na,         
2006-05-10 We      |,          77600, 2006-06 ,          78175, 2006-09 ,          78750, 2006-12 ,          79325, 2007-03 ,             na,         
2006-05-09 Tu      |,          77765, 2006-06 ,          78340, 2006-09 ,          78915, 2006-12 ,          79490, 2007-03 ,             na,         
2006-05-08 Mo      |,          77660, 2006-06 ,          78235, 2006-09 ,          78810, 2006-12 ,          79385, 2007-03 ,             na,         
2006-05-05 Fr      |,          77710, 2006-06 ,          78285, 2006-09 ,          78860, 2006-12 ,          79435, 2007-03 ,             na,         
2006-05-04 Th      |,          76985, 2006-06 ,          77560, 2006-09 ,          78135, 2006-12 ,          78710, 2007-03 ,             na,         
2006-05-03 We      |,          76665, 2006-06 ,          77240, 2006-09 ,          77815, 2006-12 ,          78390, 2007-03 ,             na,         
2006-05-02 Tu      |,          76920, 2006-06 ,          77495, 2006-09 ,          78070, 2006-12 ,          78645, 2007-03 ,             na,         
2006-05-01 Mo      |,          76425, 2006-06 ,          77000, 2006-09 ,          77575, 2006-12 ,          78150, 2007-03 ,             na,         
2006-04-28 Fr      |,          76870, 2006-06 ,          77445, 2006-09 ,          78020, 2006-12 ,          78595, 2007-03 ,             na,         
2006-04-27 Th      |,          76790, 2006-06 ,          77365, 2006-09 ,          77940, 2006-12 ,          78515, 2007-03 ,             na,         
2006-04-26 We      |,          76550, 2006-06 ,          77125, 2006-09 ,          77700, 2006-12 ,          78275, 2007-03 ,             na,         
2006-04-25 Tu      |,          76565, 2006-06 ,          77140, 2006-09 ,          77715, 2006-12 ,          78290, 2007-03 ,             na,         
2006-04-24 Mo      |,          76870, 2006-06 ,          77445, 2006-09 ,          78020, 2006-12 ,          78595, 2007-03 ,             na,         
2006-04-21 Fr      |,          77100, 2006-06 ,          77675, 2006-09 ,          78250, 2006-12 ,          78825, 2007-03 ,             na,         
2006-04-20 Th      |,          77095, 2006-06 ,          77670, 2006-09 ,          78245, 2006-12 ,          78820, 2007-03 ,             na,         
2006-04-19 We      |,          77055, 2006-06 ,          77630, 2006-09 ,          78205, 2006-12 ,          78780, 2007-03 ,             na,         
2006-04-18 Tu      |,          76885, 2006-06 ,          77460, 2006-09 ,          78035, 2006-12 ,          78610, 2007-03 ,             na,         
2006-04-17 Mo      |,          75455, 2006-06 ,          76030, 2006-09 ,          76605, 2006-12 ,          77180, 2007-03 ,             na,         
2006-04-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th      |,          75685, 2006-06 ,          76260, 2006-09 ,          76835, 2006-12 ,          77410, 2007-03 ,             na,         
2006-04-12 We      |,          75665, 2006-06 ,          76240, 2006-09 ,          76815, 2006-12 ,          77390, 2007-03 ,             na,         
2006-04-11 Tu      |,          75520, 2006-06 ,          76095, 2006-09 ,          76670, 2006-12 ,          77245, 2007-03 ,             na,         
2006-04-10 Mo      |,          76230, 2006-06 ,          76805, 2006-09 ,          77380, 2006-12 ,          77955, 2007-03 ,             na,         
2006-04-07 Fr      |,          76225, 2006-06 ,          76800, 2006-09 ,          77375, 2006-12 ,          77950, 2007-03 ,             na,         
2006-04-06 Th      |,          76995, 2006-06 ,          77570, 2006-09 ,          78145, 2006-12 ,          78720, 2007-03 ,             na,         
2006-04-05 We      |,          77100, 2006-06 ,          77675, 2006-09 ,          78250, 2006-12 ,          78825, 2007-03 ,             na,         
2006-04-04 Tu      |,          76800, 2006-06 ,          77375, 2006-09 ,          77950, 2006-12 ,          78525, 2007-03 ,             na,         
2006-04-03 Mo      |,          76335, 2006-06 ,          76910, 2006-09 ,          77485, 2006-12 ,          78060, 2007-03 ,             na,         
2006-03-31 Fr      |,          76515, 2006-06 ,          77090, 2006-09 ,          77665, 2006-12 ,          78240, 2007-03 ,             na,         
2006-03-30 Th      |,          76480, 2006-06 ,          77055, 2006-09 ,          77630, 2006-12 ,          78205, 2007-03 ,             na,         
2006-03-29 We      |,          76640, 2006-06 ,          77215, 2006-09 ,          77790, 2006-12 ,          78365, 2007-03 ,             na,         
2006-03-28 Tu      |,          76045, 2006-06 ,          76620, 2006-09 ,          77195, 2006-12 ,          77770, 2007-03 ,             na,         
2006-03-27 Mo      |,          76490, 2006-06 ,          77065, 2006-09 ,          77640, 2006-12 ,          78215, 2007-03 ,             na,         
2006-03-24 Fr      |,          76575, 2006-06 ,          77150, 2006-09 ,          77725, 2006-12 ,          78300, 2007-03 ,             na,         
2006-03-23 Th      |,          76445, 2006-06 ,          77020, 2006-09 ,          77595, 2006-12 ,          78170, 2007-03 ,             na,         
2006-03-22 We      |,          76555, 2006-06 ,          77130, 2006-09 ,          77705, 2006-12 ,          78280, 2007-03 ,             na,         
2006-03-21 Tu      |,          76045, 2006-06 ,          76620, 2006-09 ,          77195, 2006-12 ,          77770, 2007-03 ,             na,         
2006-03-20 Mo      |,          76595, 2006-06 ,          77170, 2006-09 ,          77745, 2006-12 ,          78320, 2007-03 ,             na,         
2006-03-17 Fr      |,          76253, 2006-03 ,          76700, 2006-06 ,          77275, 2006-09 ,          77850, 2006-12 ,          78425, 2007-03 
2006-03-16 Th      |,          76025, 2006-03 ,          76600, 2006-06 ,          77175, 2006-09 ,          77750, 2006-12 ,             na,         
2006-03-15 We      |,          75930, 2006-03 ,          76505, 2006-06 ,          77080, 2006-09 ,          77655, 2006-12 ,             na,         
2006-03-14 Tu      |,          75545, 2006-03 ,          76120, 2006-06 ,          76695, 2006-09 ,          77270, 2006-12 ,             na,         
2006-03-13 Mo      |,          74800, 2006-03 ,          75375, 2006-06 ,          75950, 2006-09 ,          76525, 2006-12 ,             na,         
2006-03-10 Fr      |,          74600, 2006-03 ,          75175, 2006-06 ,          75750, 2006-09 ,          76325, 2006-12 ,             na,         
2006-03-09 Th      |,          74005, 2006-03 ,          74580, 2006-06 ,          75155, 2006-09 ,          75730, 2006-12 ,             na,         
2006-03-08 We      |,          74455, 2006-03 ,          75030, 2006-06 ,          75605, 2006-09 ,          76180, 2006-12 ,             na,         
2006-03-07 Tu      |,          74335, 2006-03 ,          74910, 2006-06 ,          75485, 2006-09 ,          76060, 2006-12 ,             na,         
2006-03-06 Mo      |,          74620, 2006-03 ,          75195, 2006-06 ,          75770, 2006-09 ,          76345, 2006-12 ,             na,         
2006-03-03 Fr      |,          75030, 2006-03 ,          75605, 2006-06 ,          76180, 2006-09 ,          76755, 2006-12 ,             na,         
2006-03-02 Th      |,          75325, 2006-03 ,          75900, 2006-06 ,          76475, 2006-09 ,          77050, 2006-12 ,             na,         
2006-03-01 We      |,          75410, 2006-03 ,          75985, 2006-06 ,          76560, 2006-09 ,          77135, 2006-12 ,             na,         
2006-02-28 Tu      |,          74690, 2006-03 ,          75265, 2006-06 ,          75840, 2006-09 ,          76415, 2006-12 ,             na,         
2006-02-27 Mo      |,          75505, 2006-03 ,          76080, 2006-06 ,          76655, 2006-09 ,          77230, 2006-12 ,             na,         
2006-02-24 Fr      |,          75155, 2006-03 ,          75730, 2006-06 ,          76305, 2006-09 ,          76880, 2006-12 ,             na,         
2006-02-23 Th      |,          75115, 2006-03 ,          75690, 2006-06 ,          76265, 2006-09 ,          76840, 2006-12 ,             na,         
2006-02-22 We      |,          75225, 2006-03 ,          75800, 2006-06 ,          76375, 2006-09 ,          76950, 2006-12 ,             na,         
2006-02-21 Tu      |,          74825, 2006-03 ,          75400, 2006-06 ,          75975, 2006-09 ,          76550, 2006-12 ,             na,         
2006-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr      |,          75040, 2006-03 ,          75540, 2006-06 ,          76040, 2006-09 ,          76540, 2006-12 ,             na,         
2006-02-16 Th      |,          75245, 2006-03 ,          75745, 2006-06 ,          76245, 2006-09 ,          76745, 2006-12 ,             na,         
2006-02-15 We      |,          74605, 2006-03 ,          75105, 2006-06 ,          75605, 2006-09 ,          76105, 2006-12 ,             na,         
2006-02-14 Tu      |,          74350, 2006-03 ,          74850, 2006-06 ,          75350, 2006-09 ,          75850, 2006-12 ,             na,         
2006-02-13 Mo      |,          73600, 2006-03 ,          74100, 2006-06 ,          74600, 2006-09 ,          75100, 2006-12 ,             na,         
2006-02-10 Fr      |,          73860, 2006-03 ,          74360, 2006-06 ,          74860, 2006-09 ,          75360, 2006-12 ,             na,         
2006-02-09 Th      |,          73730, 2006-03 ,          74230, 2006-06 ,          74730, 2006-09 ,          75230, 2006-12 ,             na,         
2006-02-08 We      |,          73910, 2006-03 ,          74410, 2006-06 ,          74910, 2006-09 ,          75410, 2006-12 ,             na,         
2006-02-07 Tu      |,          73340, 2006-03 ,          73840, 2006-06 ,          74340, 2006-09 ,          74840, 2006-12 ,             na,         
2006-02-06 Mo      |,          74065, 2006-03 ,          74565, 2006-06 ,          75065, 2006-09 ,          75565, 2006-12 ,             na,         
2006-02-03 Fr      |,          73860, 2006-03 ,          74360, 2006-06 ,          74860, 2006-09 ,          75360, 2006-12 ,             na,         
2006-02-02 Th      |,          74250, 2006-03 ,          74750, 2006-06 ,          75250, 2006-09 ,          75750, 2006-12 ,             na,         
2006-02-01 We      |,          75090, 2006-03 ,          75590, 2006-06 ,          76090, 2006-09 ,          76590, 2006-12 ,             na,         
2006-01-31 Tu      |,          74895, 2006-03 ,          75395, 2006-06 ,          75895, 2006-09 ,          76395, 2006-12 ,             na,         
2006-01-30 Mo      |,          75065, 2006-03 ,          75565, 2006-06 ,          76065, 2006-09 ,          76565, 2006-12 ,             na,         
2006-01-27 Fr      |,          75030, 2006-03 ,          75530, 2006-06 ,          76030, 2006-09 ,          76530, 2006-12 ,             na,         
2006-01-26 Th      |,          74490, 2006-03 ,          74990, 2006-06 ,          75490, 2006-09 ,          75990, 2006-12 ,             na,         
2006-01-25 We      |,          73900, 2006-03 ,          74400, 2006-06 ,          74900, 2006-09 ,          75400, 2006-12 ,             na,         
2006-01-24 Tu      |,          74030, 2006-03 ,          74530, 2006-06 ,          75030, 2006-09 ,          75530, 2006-12 ,             na,         
2006-01-23 Mo      |,          73790, 2006-03 ,          74290, 2006-06 ,          74790, 2006-09 ,          75290, 2006-12 ,             na,         
2006-01-20 Fr      |,          73560, 2006-03 ,          74060, 2006-06 ,          74560, 2006-09 ,          75060, 2006-12 ,             na,         
2006-01-19 Th      |,          74910, 2006-03 ,          75410, 2006-06 ,          75910, 2006-09 ,          76410, 2006-12 ,             na,         
2006-01-18 We      |,          74545, 2006-03 ,          75045, 2006-06 ,          75545, 2006-09 ,          76045, 2006-12 ,             na,         
2006-01-17 Tu      |,          74865, 2006-03 ,          75365, 2006-06 ,          75865, 2006-09 ,          76365, 2006-12 ,             na,         
2006-01-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr      |,          75070, 2006-03 ,          75570, 2006-06 ,          76070, 2006-09 ,          76570, 2006-12 ,             na,         
2006-01-12 Th      |,          75105, 2006-03 ,          75605, 2006-06 ,          76105, 2006-09 ,          76605, 2006-12 ,             na,         
2006-01-11 We      |,          75460, 2006-03 ,          75960, 2006-06 ,          76460, 2006-09 ,          76960, 2006-12 ,             na,         
2006-01-10 Tu      |,          75290, 2006-03 ,          75790, 2006-06 ,          76290, 2006-09 ,          76790, 2006-12 ,             na,         
2006-01-09 Mo      |,          75150, 2006-03 ,          75650, 2006-06 ,          76150, 2006-09 ,          76650, 2006-12 ,             na,         
2006-01-06 Fr      |,          74890, 2006-03 ,          75390, 2006-06 ,          75890, 2006-09 ,          76390, 2006-12 ,             na,         
2006-01-05 Th      |,          74265, 2006-03 ,          74765, 2006-06 ,          75265, 2006-09 ,          75765, 2006-12 ,             na,         
2006-01-04 We      |,          74175, 2006-03 ,          74675, 2006-06 ,          75175, 2006-09 ,          75675, 2006-12 ,             na,         
2006-01-03 Tu      |,          73825, 2006-03 ,          74325, 2006-06 ,          74825, 2006-09 ,          75325, 2006-12 ,             na,         
2006-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr      |,          72555, 2006-03 ,          73055, 2006-06 ,          73555, 2006-09 ,          74055, 2006-12 ,             na,         
2005-12-29 Th      |,          72995, 2006-03 ,          73495, 2006-06 ,          73995, 2006-09 ,          74495, 2006-12 ,             na,         
2005-12-28 We      |,          73285, 2006-03 ,          73785, 2006-06 ,          74285, 2006-09 ,          74785, 2006-12 ,             na,         
2005-12-27 Tu      |,          73200, 2006-03 ,          73700, 2006-06 ,          74200, 2006-09 ,          74700, 2006-12 ,             na,         
2005-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr      |,          73990, 2006-03 ,          74490, 2006-06 ,          74990, 2006-09 ,          75490, 2006-12 ,             na,         
2005-12-22 Th      |,          73850, 2006-03 ,          74350, 2006-06 ,          74850, 2006-09 ,          75350, 2006-12 ,             na,         
2005-12-21 We      |,          73510, 2006-03 ,          74010, 2006-06 ,          74510, 2006-09 ,          75010, 2006-12 ,             na,         
2005-12-20 Tu      |,          73310, 2006-03 ,          73810, 2006-06 ,          74310, 2006-09 ,          74810, 2006-12 ,             na,         
2005-12-19 Mo      |,          73275, 2006-03 ,          73775, 2006-06 ,          74275, 2006-09 ,          74775, 2006-12 ,             na,         
2005-12-16 Fr      |,          73774, 2005-12 ,          73725, 2006-03 ,          74225, 2006-06 ,          74725, 2006-09 ,          75225, 2006-12 
2005-12-15 Th      |,          73490, 2005-12 ,          73990, 2006-03 ,          74490, 2006-06 ,          74990, 2006-09 ,             na,         
2005-12-14 We      |,          73730, 2005-12 ,          74230, 2006-03 ,          74730, 2006-06 ,          75230, 2006-09 ,             na,         
2005-12-13 Tu      |,          73485, 2005-12 ,          73985, 2006-03 ,          74485, 2006-06 ,          74985, 2006-09 ,             na,         
2005-12-12 Mo      |,          73215, 2005-12 ,          73590, 2006-03 ,          73965, 2006-06 ,          74340, 2006-09 ,             na,         
2005-12-09 Fr      |,          73110, 2005-12 ,          73485, 2006-03 ,          73860, 2006-06 ,          74235, 2006-09 ,             na,         
2005-12-08 Th      |,          72960, 2005-12 ,          73335, 2006-03 ,          73710, 2006-06 ,          74085, 2006-09 ,             na,         
2005-12-07 We      |,          72880, 2005-12 ,          73255, 2006-03 ,          73630, 2006-06 ,          74005, 2006-09 ,             na,         
2005-12-06 Tu      |,          73325, 2005-12 ,          73700, 2006-03 ,          74075, 2006-06 ,          74450, 2006-09 ,             na,         
2005-12-05 Mo      |,          73215, 2005-12 ,          73590, 2006-03 ,          73965, 2006-06 ,          74340, 2006-09 ,             na,         
2005-12-02 Fr      |,          73360, 2005-12 ,          73735, 2006-03 ,          74110, 2006-06 ,          74485, 2006-09 ,             na,         
2005-12-01 Th      |,          73280, 2005-12 ,          73655, 2006-03 ,          74030, 2006-06 ,          74405, 2006-09 ,             na,         
2005-11-30 We      |,          72475, 2005-12 ,          72850, 2006-03 ,          73225, 2006-06 ,          73600, 2006-09 ,             na,         
2005-11-29 Tu      |,          72835, 2005-12 ,          73210, 2006-03 ,          73585, 2006-06 ,          73960, 2006-09 ,             na,         
2005-11-28 Mo      |,          72845, 2005-12 ,          73220, 2006-03 ,          73595, 2006-06 ,          73970, 2006-09 ,             na,         
2005-11-25 Fr      |,          73525, 2005-12 ,          73900, 2006-03 ,          74275, 2006-06 ,          74650, 2006-09 ,             na,         
2005-11-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We      |,          73410, 2005-12 ,          73785, 2006-03 ,          74160, 2006-06 ,          74535, 2006-09 ,             na,         
2005-11-22 Tu      |,          73075, 2005-12 ,          73450, 2006-03 ,          73825, 2006-06 ,          74200, 2006-09 ,             na,         
2005-11-21 Mo      |,          72780, 2005-12 ,          73155, 2006-03 ,          73530, 2006-06 ,          73905, 2006-09 ,             na,         
2005-11-18 Fr      |,          72330, 2005-12 ,          72705, 2006-03 ,          73080, 2006-06 ,          73455, 2006-09 ,             na,         
2005-11-17 Th      |,          72015, 2005-12 ,          72390, 2006-03 ,          72765, 2006-06 ,          73140, 2006-09 ,             na,         
2005-11-16 We      |,          71335, 2005-12 ,          71710, 2006-03 ,          72085, 2006-06 ,          72460, 2006-09 ,             na,         
2005-11-15 Tu      |,          71260, 2005-12 ,          71635, 2006-03 ,          72010, 2006-06 ,          72385, 2006-09 ,             na,         
2005-11-14 Mo      |,          71585, 2005-12 ,          71960, 2006-03 ,          72335, 2006-06 ,          72710, 2006-09 ,             na,         
2005-11-11 Fr      |,          71670, 2005-12 ,          72045, 2006-03 ,          72420, 2006-06 ,          72795, 2006-09 ,             na,         
2005-11-10 Th      |,          71415, 2005-12 ,          71790, 2006-03 ,          72165, 2006-06 ,          72540, 2006-09 ,             na,         
2005-11-09 We      |,          70860, 2005-12 ,          71235, 2006-03 ,          71610, 2006-06 ,          71985, 2006-09 ,             na,         
2005-11-08 Tu      |,          70770, 2005-12 ,          71145, 2006-03 ,          71520, 2006-06 ,          71895, 2006-09 ,             na,         
2005-11-07 Mo      |,          70835, 2005-12 ,          71210, 2006-03 ,          71585, 2006-06 ,          71960, 2006-09 ,             na,         
2005-11-04 Fr      |,          70770, 2005-12 ,          71145, 2006-03 ,          71520, 2006-06 ,          71895, 2006-09 ,             na,         
2005-11-03 Th      |,          70835, 2005-12 ,          71210, 2006-03 ,          71585, 2006-06 ,          71960, 2006-09 ,             na,         
2005-11-02 We      |,          70515, 2005-12 ,          70890, 2006-03 ,          71265, 2006-06 ,          71640, 2006-09 ,             na,         
2005-11-01 Tu      |,          69815, 2005-12 ,          70190, 2006-03 ,          70565, 2006-06 ,          70940, 2006-09 ,             na,         
2005-10-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr      |,          69290, 2005-12 ,          69665, 2006-03 ,          70040, 2006-06 ,          70415, 2006-09 ,             na,         
2005-10-27 Th      |,          68260, 2005-12 ,          68635, 2006-03 ,          69010, 2006-06 ,          69385, 2006-09 ,             na,         
2005-10-26 We      |,          69160, 2005-12 ,          69535, 2006-03 ,          69910, 2006-06 ,          70285, 2006-09 ,             na,         
2005-10-25 Tu      |,          69390, 2005-12 ,          69765, 2006-03 ,          70140, 2006-06 ,          70515, 2006-09 ,             na,         
2005-10-24 Mo      |,          69650, 2005-12 ,          70025, 2006-03 ,          70425, 2006-06 ,          70775, 2006-09 ,             na,         
2005-10-21 Fr      |,          68500, 2005-12 ,          68875, 2006-03 ,          69250, 2006-06 ,          69625, 2006-09 ,             na,         
2005-10-20 Th      |,          68155, 2005-12 ,          68530, 2006-03 ,          68905, 2006-06 ,          69280, 2006-09 ,             na,         
2005-10-19 We      |,          69335, 2005-12 ,          69710, 2006-03 ,          70085, 2006-06 ,          70460, 2006-09 ,             na,         
2005-10-18 Tu      |,          68225, 2005-12 ,          68600, 2006-03 ,          68975, 2006-06 ,          69350, 2006-09 ,             na,         
2005-10-17 Mo      |,          68970, 2005-12 ,          69345, 2006-03 ,          69720, 2006-06 ,          70095, 2006-09 ,             na,         
2005-10-14 Fr      |,          68725, 2005-12 ,          69100, 2006-03 ,          69475, 2006-06 ,          69850, 2006-09 ,             na,         
2005-10-13 Th      |,          68010, 2005-12 ,          68385, 2006-03 ,          68760, 2006-06 ,          69135, 2006-09 ,             na,         
2005-10-12 We      |,          68030, 2005-12 ,          68405, 2006-03 ,          68780, 2006-06 ,          69155, 2006-09 ,             na,         
2005-10-11 Tu      |,          68680, 2005-12 ,          69055, 2006-03 ,          69430, 2006-06 ,          69805, 2006-09 ,             na,         
2005-10-10 Mo      |,          68950, 2005-12 ,          69325, 2006-03 ,          69700, 2006-06 ,          70075, 2006-09 ,             na,         
2005-10-07 Fr      |,          69480, 2005-12 ,          69855, 2006-03 ,          70230, 2006-06 ,          70605, 2006-09 ,             na,         
2005-10-06 Th      |,          69220, 2005-12 ,          69595, 2006-03 ,          69970, 2006-06 ,          70345, 2006-09 ,             na,         
2005-10-05 We      |,          69545, 2005-12 ,          69920, 2006-03 ,          70295, 2006-06 ,          70670, 2006-09 ,             na,         
2005-10-04 Tu      |,          70665, 2005-12 ,          71040, 2006-03 ,          71415, 2006-06 ,          71790, 2006-09 ,             na,         
2005-10-03 Mo      |,          71500, 2005-12 ,          71875, 2006-03 ,          72250, 2006-06 ,          72625, 2006-09 ,             na,         
2005-09-30 Fr      |,          71455, 2005-12 ,          71830, 2006-03 ,          72205, 2006-06 ,          72580, 2006-09 ,             na,         
2005-09-29 Th      |,          71320, 2005-12 ,          71695, 2006-03 ,          72070, 2006-06 ,          72445, 2006-09 ,             na,         
2005-09-28 We      |,          70730, 2005-12 ,          71105, 2006-03 ,          71480, 2006-06 ,          71855, 2006-09 ,             na,         
2005-09-27 Tu      |,          70710, 2005-12 ,          71085, 2006-03 ,          71460, 2006-06 ,          71835, 2006-09 ,             na,         
2005-09-26 Mo      |,          70725, 2005-12 ,          71100, 2006-03 ,          71475, 2006-06 ,          71850, 2006-09 ,             na,         
2005-09-23 Fr      |,          70625, 2005-12 ,          71000, 2006-03 ,          71375, 2006-06 ,          71750, 2006-09 ,             na,         
2005-09-22 Th      |,          70470, 2005-12 ,          70845, 2006-03 ,          71220, 2006-06 ,          71595, 2006-09 ,             na,         
2005-09-21 We      |,          70270, 2005-12 ,          70645, 2006-03 ,          71020, 2006-06 ,          71395, 2006-09 ,             na,         
2005-09-20 Tu      |,          70975, 2005-12 ,          71350, 2006-03 ,          71725, 2006-06 ,          72100, 2006-09 ,             na,         
2005-09-19 Mo      |,          71615, 2005-12 ,          71990, 2006-03 ,          72365, 2006-06 ,          72740, 2006-09 ,             na,         
2005-09-16 Fr      |,          71357, 2005-09 ,          71885, 2005-12 ,          72260, 2006-03 ,          72635, 2006-06 ,          73010, 2006-09 
2005-09-15 Th      |,          71020, 2005-09 ,          71395, 2005-12 ,          71770, 2006-03 ,          72145, 2006-06 ,             na,         
2005-09-14 We      |,          71090, 2005-09 ,          71465, 2005-12 ,          71840, 2006-03 ,          72215, 2006-06 ,             na,         
2005-09-13 Tu      |,          71525, 2005-09 ,          71775, 2005-12 ,          72025, 2006-03 ,          72275, 2006-06 ,             na,         
2005-09-12 Mo      |,          72100, 2005-09 ,          72225, 2005-12 ,          72350, 2006-03 ,          72475, 2006-06 ,             na,         
2005-09-09 Fr      |,          72175, 2005-09 ,          72300, 2005-12 ,          72425, 2006-03 ,          72550, 2006-06 ,             na,         
2005-09-08 Th      |,          71615, 2005-09 ,          71740, 2005-12 ,          71865, 2006-03 ,          71990, 2006-06 ,             na,         
2005-09-07 We      |,          71620, 2005-09 ,          71745, 2005-12 ,          71870, 2006-03 ,          71995, 2006-06 ,             na,         
2005-09-06 Tu      |,          71480, 2005-09 ,          71605, 2005-12 ,          71730, 2006-03 ,          71855, 2006-06 ,             na,         
2005-09-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr      |,          70600, 2005-09 ,          70725, 2005-12 ,          70850, 2006-03 ,          70975, 2006-06 ,             na,         
2005-09-01 Th      |,          70795, 2005-09 ,          70920, 2005-12 ,          71045, 2006-03 ,          71170, 2006-06 ,             na,         
2005-08-31 We      |,          70815, 2005-09 ,          70940, 2005-12 ,          71065, 2006-03 ,          71190, 2006-06 ,             na,         
2005-08-30 Tu      |,          69905, 2005-09 ,          70030, 2005-12 ,          70155, 2006-03 ,          70280, 2006-06 ,             na,         
2005-08-29 Mo      |,          70240, 2005-09 ,          70365, 2005-12 ,          70490, 2006-03 ,          70615, 2006-06 ,             na,         
2005-08-26 Fr      |,          69745, 2005-09 ,          69870, 2005-12 ,          69995, 2006-03 ,          70120, 2006-06 ,             na,         
2005-08-25 Th      |,          70210, 2005-09 ,          70335, 2005-12 ,          70460, 2006-03 ,          70585, 2006-06 ,             na,         
2005-08-24 We      |,          70020, 2005-09 ,          70145, 2005-12 ,          70270, 2006-03 ,          70395, 2006-06 ,             na,         
2005-08-23 Tu      |,          70540, 2005-09 ,          70665, 2005-12 ,          70790, 2006-03 ,          70915, 2006-06 ,             na,         
2005-08-22 Mo      |,          70665, 2005-09 ,          70790, 2005-12 ,          70915, 2006-03 ,          71040, 2006-06 ,             na,         
2005-08-19 Fr      |,          70635, 2005-09 ,          70760, 2005-12 ,          70885, 2006-03 ,          71010, 2006-06 ,             na,         
2005-08-18 Th      |,          70450, 2005-09 ,          70575, 2005-12 ,          70700, 2006-03 ,          70825, 2006-06 ,             na,         
2005-08-17 We      |,          70520, 2005-09 ,          70645, 2005-12 ,          70770, 2006-03 ,          70895, 2006-06 ,             na,         
2005-08-16 Tu      |,          70540, 2005-09 ,          70665, 2005-12 ,          70790, 2006-03 ,          70915, 2006-06 ,             na,         
2005-08-15 Mo      |,          71480, 2005-09 ,          71605, 2005-12 ,          71730, 2006-03 ,          71855, 2006-06 ,             na,         
2005-08-12 Fr      |,          71050, 2005-09 ,          71175, 2005-12 ,          71300, 2006-03 ,          71425, 2006-06 ,             na,         
2005-08-11 Th      |,          71470, 2005-09 ,          71595, 2005-12 ,          71720, 2006-03 ,          71845, 2006-06 ,             na,         
2005-08-10 We      |,          71180, 2005-09 ,          71305, 2005-12 ,          71430, 2006-03 ,          71555, 2006-06 ,             na,         
2005-08-09 Tu      |,          71200, 2005-09 ,          71325, 2005-12 ,          71450, 2006-03 ,          71575, 2006-06 ,             na,         
2005-08-08 Mo      |,          70850, 2005-09 ,          70975, 2005-12 ,          71100, 2006-03 ,          71225, 2006-06 ,             na,         
2005-08-05 Fr      |,          71070, 2005-09 ,          71195, 2005-12 ,          71320, 2006-03 ,          71445, 2006-06 ,             na,         
2005-08-04 Th      |,          71630, 2005-09 ,          71755, 2005-12 ,          71880, 2006-03 ,          72005, 2006-06 ,             na,         
2005-08-03 We      |,          72275, 2005-09 ,          72400, 2005-12 ,          72525, 2006-03 ,          72650, 2006-06 ,             na,         
2005-08-02 Tu      |,          72175, 2005-09 ,          72300, 2005-12 ,          72425, 2006-03 ,          72550, 2006-06 ,             na,         
2005-08-01 Mo      |,          71735, 2005-09 ,          71860, 2005-12 ,          71985, 2006-03 ,          72110, 2006-06 ,             na,         
2005-07-29 Fr      |,          71740, 2005-09 ,          71865, 2005-12 ,          71990, 2006-03 ,          72115, 2006-06 ,             na,         
2005-07-28 Th      |,          72165, 2005-09 ,          72290, 2005-12 ,          72415, 2006-03 ,          72540, 2006-06 ,             na,         
2005-07-27 We      |,          71675, 2005-09 ,          71800, 2005-12 ,          71925, 2006-03 ,          72050, 2006-06 ,             na,         
2005-07-26 Tu      |,          71420, 2005-09 ,          71545, 2005-12 ,          71670, 2006-03 ,          71795, 2006-06 ,             na,         
2005-07-25 Mo      |,          71345, 2005-09 ,          71470, 2005-12 ,          71595, 2006-03 ,          71720, 2006-06 ,             na,         
2005-07-22 Fr      |,          71560, 2005-09 ,          71685, 2005-12 ,          71810, 2006-03 ,          71935, 2006-06 ,             na,         
2005-07-21 Th      |,          71115, 2005-09 ,          71240, 2005-12 ,          71365, 2006-03 ,          71490, 2006-06 ,             na,         
2005-07-20 We      |,          71560, 2005-09 ,          71685, 2005-12 ,          71810, 2006-03 ,          71935, 2006-06 ,             na,         
2005-07-19 Tu      |,          71315, 2005-09 ,          71440, 2005-12 ,          71565, 2006-03 ,          71690, 2006-06 ,             na,         
2005-07-18 Mo      |,          70870, 2005-09 ,          70995, 2005-12 ,          71120, 2006-03 ,          71245, 2006-06 ,             na,         
2005-07-15 Fr      |,          71130, 2005-09 ,          71255, 2005-12 ,          71380, 2006-03 ,          71505, 2006-06 ,             na,         
2005-07-14 Th      |,          71145, 2005-09 ,          71270, 2005-12 ,          71395, 2006-03 ,          71520, 2006-06 ,             na,         
2005-07-13 We      |,          70975, 2005-09 ,          71100, 2005-12 ,          71225, 2006-03 ,          71350, 2006-06 ,             na,         
2005-07-12 Tu      |,          70950, 2005-09 ,          71075, 2005-12 ,          71200, 2006-03 ,          71325, 2006-06 ,             na,         
2005-07-11 Mo      |,          70850, 2005-09 ,          70975, 2005-12 ,          71100, 2006-03 ,          71225, 2006-06 ,             na,         
2005-07-08 Fr      |,          70375, 2005-09 ,          70500, 2005-12 ,          70625, 2006-03 ,          70750, 2006-06 ,             na,         
2005-07-07 Th      |,          69550, 2005-09 ,          69675, 2005-12 ,          69800, 2006-03 ,          69925, 2006-06 ,             na,         
2005-07-06 We      |,          69275, 2005-09 ,          69400, 2005-12 ,          69525, 2006-03 ,          69650, 2006-06 ,             na,         
2005-07-05 Tu      |,          69825, 2005-09 ,          69950, 2005-12 ,          70075, 2006-03 ,          70200, 2006-06 ,             na,         
2005-07-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr      |,          69300, 2005-09 ,          69425, 2005-12 ,          69550, 2006-03 ,          69675, 2006-06 ,             na,         
2005-06-30 Th      |,          69025, 2005-09 ,          69150, 2005-12 ,          69275, 2006-03 ,          69400, 2006-06 ,             na,         
2005-06-29 We      |,          69350, 2005-09 ,          69475, 2005-12 ,          69600, 2006-03 ,          69725, 2006-06 ,             na,         
2005-06-28 Tu      |,          69525, 2005-09 ,          69650, 2005-12 ,          69775, 2006-03 ,          69900, 2006-06 ,             na,         
2005-06-27 Mo      |,          68825, 2005-09 ,          68950, 2005-12 ,          69075, 2006-03 ,          69200, 2006-06 ,             na,         
2005-06-24 Fr      |,          68775, 2005-09 ,          68900, 2005-12 ,          69025, 2006-03 ,          69150, 2006-06 ,             na,         
2005-06-23 Th      |,          69325, 2005-09 ,          69450, 2005-12 ,          69575, 2006-03 ,          69700, 2006-06 ,             na,         
2005-06-22 We      |,          70250, 2005-09 ,          70375, 2005-12 ,          70500, 2006-03 ,          70625, 2006-06 ,             na,         
2005-06-21 Tu      |,          69250, 2005-09 ,          69375, 2005-12 ,          69500, 2006-03 ,          69625, 2006-06 ,             na,         
2005-06-20 Mo      |,          70200, 2005-09 ,          70325, 2005-12 ,          70450, 2006-03 ,          70575, 2006-06 ,             na,         
2005-06-17 Fr      |,          70323, 2005-06 ,          70200, 2005-09 ,          70325, 2005-12 ,          70450, 2006-03 ,          70575, 2006-06 
2005-06-16 Th      |,          69875, 2005-06 ,          70000, 2005-09 ,          70125, 2005-12 ,          70250, 2006-03 ,             na,         
2005-06-15 We      |,          69575, 2005-06 ,          69700, 2005-09 ,          69825, 2005-12 ,          69950, 2006-03 ,             na,         
2005-06-14 Tu      |,          69450, 2005-06 ,          69575, 2005-09 ,          69700, 2005-12 ,          69825, 2006-03 ,             na,         
2005-06-13 Mo      |,          69300, 2005-06 ,          69425, 2005-09 ,          69550, 2005-12 ,          69675, 2006-03 ,             na,         
2005-06-10 Fr      |,          69050, 2005-06 ,          69175, 2005-09 ,          69300, 2005-12 ,          69425, 2006-03 ,             na,         
2005-06-09 Th      |,          69200, 2005-06 ,          69325, 2005-09 ,          69450, 2005-12 ,          69575, 2006-03 ,             na,         
2005-06-08 We      |,          68675, 2005-06 ,          68800, 2005-09 ,          68925, 2005-12 ,          69050, 2006-03 ,             na,         
2005-06-07 Tu      |,          68875, 2005-06 ,          69000, 2005-09 ,          69125, 2005-12 ,          69250, 2006-03 ,             na,         
2005-06-06 Mo      |,          68825, 2005-06 ,          68950, 2005-09 ,          69075, 2005-12 ,          69200, 2006-03 ,             na,         
2005-06-03 Fr      |,          68850, 2005-06 ,          68975, 2005-09 ,          69100, 2005-12 ,          69225, 2006-03 ,             na,         
2005-06-02 Th      |,          69200, 2005-06 ,          69325, 2005-09 ,          69450, 2005-12 ,          69575, 2006-03 ,             na,         
2005-06-01 We      |,          68950, 2005-06 ,          69075, 2005-09 ,          69200, 2005-12 ,          69325, 2006-03 ,             na,         
2005-05-31 Tu      |,          68425, 2005-06 ,          68550, 2005-09 ,          68675, 2005-12 ,          68800, 2006-03 ,             na,         
2005-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr      |,          68775, 2005-06 ,          68900, 2005-09 ,          69025, 2005-12 ,          69150, 2006-03 ,             na,         
2005-05-26 Th      |,          68650, 2005-06 ,          68775, 2005-09 ,          68900, 2005-12 ,          69025, 2006-03 ,             na,         
2005-05-25 We      |,          68275, 2005-06 ,          68400, 2005-09 ,          68525, 2005-12 ,          68650, 2006-03 ,             na,         
2005-05-24 Tu      |,          68445, 2005-06 ,          68570, 2005-09 ,          68695, 2005-12 ,          68820, 2006-03 ,             na,         
2005-05-23 Mo      |,          68575, 2005-06 ,          68700, 2005-09 ,          68825, 2005-12 ,          68950, 2006-03 ,             na,         
2005-05-20 Fr      |,          68200, 2005-06 ,          68325, 2005-09 ,          68450, 2005-12 ,          68575, 2006-03 ,             na,         
2005-05-19 Th      |,          68275, 2005-06 ,          68400, 2005-09 ,          68525, 2005-12 ,          68650, 2006-03 ,             na,         
2005-05-18 We      |,          68000, 2005-06 ,          68125, 2005-09 ,          68250, 2005-12 ,          68375, 2006-03 ,             na,         
2005-05-17 Tu      |,          67250, 2005-06 ,          67375, 2005-09 ,          67500, 2005-12 ,          67625, 2006-03 ,             na,         
2005-05-16 Mo      |,          66775, 2005-06 ,          66900, 2005-09 ,          67025, 2005-12 ,          67150, 2006-03 ,             na,         
2005-05-13 Fr      |,          66125, 2005-06 ,          66250, 2005-09 ,          66375, 2005-12 ,          66500, 2006-03 ,             na,         
2005-05-12 Th      |,          66300, 2005-06 ,          66425, 2005-09 ,          66550, 2005-12 ,          66675, 2006-03 ,             na,         
2005-05-11 We      |,          67075, 2005-06 ,          67200, 2005-09 ,          67325, 2005-12 ,          67450, 2006-03 ,             na,         
2005-05-10 Tu      |,          66775, 2005-06 ,          66900, 2005-09 ,          67025, 2005-12 ,          67150, 2006-03 ,             na,         
2005-05-09 Mo      |,          67475, 2005-06 ,          67600, 2005-09 ,          67725, 2005-12 ,          67850, 2006-03 ,             na,         
2005-05-06 Fr      |,          66950, 2005-06 ,          67075, 2005-09 ,          67200, 2005-12 ,          67325, 2006-03 ,             na,         
2005-05-05 Th      |,          67125, 2005-06 ,          67250, 2005-09 ,          67375, 2005-12 ,          67500, 2006-03 ,             na,         
2005-05-04 We      |,          67125, 2005-06 ,          67225, 2005-09 ,          67325, 2005-12 ,          67425, 2006-03 ,             na,         
2005-05-03 Tu      |,          66575, 2005-06 ,          66675, 2005-09 ,          66775, 2005-12 ,          66875, 2006-03 ,             na,         
2005-05-02 Mo      |,          66425, 2005-06 ,          66525, 2005-09 ,          66625, 2005-12 ,          66725, 2006-03 ,             na,         
2005-04-29 Fr      |,          66125, 2005-06 ,          66225, 2005-09 ,          66325, 2005-12 ,          66425, 2006-03 ,             na,         
2005-04-28 Th      |,          65300, 2005-06 ,          65400, 2005-09 ,          65500, 2005-12 ,          65600, 2006-03 ,             na,         
2005-04-27 We      |,          66125, 2005-06 ,          66225, 2005-09 ,          66325, 2005-12 ,          66425, 2006-03 ,             na,         
2005-04-26 Tu      |,          65925, 2005-06 ,          66025, 2005-09 ,          66125, 2005-12 ,          66225, 2006-03 ,             na,         
2005-04-25 Mo      |,          66625, 2005-06 ,          66725, 2005-09 ,          66825, 2005-12 ,          66925, 2006-03 ,             na,         
2005-04-22 Fr      |,          66125, 2005-06 ,          66225, 2005-09 ,          66325, 2005-12 ,          66425, 2006-03 ,             na,         
2005-04-21 Th      |,          66525, 2005-06 ,          66625, 2005-09 ,          66725, 2005-12 ,          66825, 2006-03 ,             na,         
2005-04-20 We      |,          65125, 2005-06 ,          65225, 2005-09 ,          65325, 2005-12 ,          65425, 2006-03 ,             na,         
2005-04-19 Tu      |,          66150, 2005-06 ,          66250, 2005-09 ,          66350, 2005-12 ,          66450, 2006-03 ,             na,         
2005-04-18 Mo      |,          65575, 2005-06 ,          65675, 2005-09 ,          65775, 2005-12 ,          65875, 2006-03 ,             na,         
2005-04-15 Fr      |,          65365, 2005-06 ,          65465, 2005-09 ,          65565, 2005-12 ,          65665, 2006-03 ,             na,         
2005-04-14 Th      |,          66300, 2005-06 ,          66400, 2005-09 ,          66500, 2005-12 ,          66600, 2006-03 ,             na,         
2005-04-13 We      |,          67150, 2005-06 ,          67250, 2005-09 ,          67350, 2005-12 ,          67450, 2006-03 ,             na,         
2005-04-12 Tu      |,          68025, 2005-06 ,          68125, 2005-09 ,          68225, 2005-12 ,          68325, 2006-03 ,             na,         
2005-04-11 Mo      |,          67675, 2005-06 ,          67775, 2005-09 ,          67875, 2005-12 ,          67975, 2006-03 ,             na,         
2005-04-08 Fr      |,          67650, 2005-06 ,          67750, 2005-09 ,          67850, 2005-12 ,          67950, 2006-03 ,             na,         
2005-04-07 Th      |,          68200, 2005-06 ,          68300, 2005-09 ,          68400, 2005-12 ,          68500, 2006-03 ,             na,         
2005-04-06 We      |,          67950, 2005-06 ,          68050, 2005-09 ,          68150, 2005-12 ,          68250, 2006-03 ,             na,         
2005-04-05 Tu      |,          67750, 2005-06 ,          67850, 2005-09 ,          67950, 2005-12 ,          68050, 2006-03 ,             na,         
2005-04-04 Mo      |,          67500, 2005-06 ,          67600, 2005-09 ,          67700, 2005-12 ,          67800, 2006-03 ,             na,         
2005-04-01 Fr      |,          67315, 2005-06 ,          67415, 2005-09 ,          67515, 2005-12 ,          67615, 2006-03 ,             na,         
2005-03-31 Th      |,          67675, 2005-06 ,          67775, 2005-09 ,          67875, 2005-12 ,          67975, 2006-03 ,             na,         
2005-03-30 We      |,          67750, 2005-06 ,          67850, 2005-09 ,          67950, 2005-12 ,          68050, 2006-03 ,             na,         
2005-03-29 Tu      |,          66800, 2005-06 ,          66900, 2005-09 ,          67000, 2005-12 ,          67100, 2006-03 ,             na,         
2005-03-28 Mo      |,          67375, 2005-06 ,          67475, 2005-09 ,          67575, 2005-12 ,          67675, 2006-03 ,             na,         
2005-03-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th      |,          67275, 2005-06 ,          67375, 2005-09 ,          67475, 2005-12 ,          67575, 2006-03 ,             na,         
2005-03-23 We      |,          67200, 2005-06 ,          67300, 2005-09 ,          67400, 2005-12 ,          67500, 2006-03 ,             na,         
2005-03-22 Tu      |,          67300, 2005-06 ,          67400, 2005-09 ,          67500, 2005-12 ,          67600, 2006-03 ,             na,         
2005-03-21 Mo      |,          67800, 2005-06 ,          67900, 2005-09 ,          68000, 2005-12 ,          68100, 2006-03 ,             na,         
2005-03-18 Fr      |,             na,         ,          68075, 2005-06 ,          68175, 2005-09 ,          68275, 2005-12 ,          68375, 2006-03 
2005-03-17 Th      |,          68200, 2005-03 ,          68300, 2005-06 ,          68400, 2005-09 ,          68500, 2005-12 ,             na,         
2005-03-16 We      |,          68100, 2005-03 ,          68200, 2005-06 ,          68300, 2005-09 ,          68400, 2005-12 ,             na,         
2005-03-15 Tu      |,          68725, 2005-03 ,          68825, 2005-06 ,          68925, 2005-09 ,          69025, 2005-12 ,             na,         
2005-03-14 Mo      |,          68175, 2005-03 ,          68275, 2005-06 ,          68375, 2005-09 ,          68475, 2005-12 ,             na,         
2005-03-11 Fr      |,          68750, 2005-03 ,          68850, 2005-06 ,          68950, 2005-09 ,          69050, 2005-12 ,             na,         
2005-03-10 Th      |,          68125, 2005-03 ,          68225, 2005-06 ,          68325, 2005-09 ,          68425, 2005-12 ,             na,         
2005-03-09 We      |,          68975, 2005-03 ,          69075, 2005-06 ,          69175, 2005-09 ,          69275, 2005-12 ,             na,         
2005-03-08 Tu      |,          69675, 2005-03 ,          69775, 2005-06 ,          69875, 2005-09 ,          69975, 2005-12 ,             na,         
2005-03-07 Mo      |,          70055, 2005-03 ,          70155, 2005-06 ,          70255, 2005-09 ,          70355, 2005-12 ,             na,         
2005-03-04 Fr      |,          69975, 2005-03 ,          70075, 2005-06 ,          70175, 2005-09 ,          70275, 2005-12 ,             na,         
2005-03-03 Th      |,          69185, 2005-03 ,          69285, 2005-06 ,          69385, 2005-09 ,          69485, 2005-12 ,             na,         
2005-03-02 We      |,          69225, 2005-03 ,          69325, 2005-06 ,          69425, 2005-09 ,          69525, 2005-12 ,             na,         
2005-03-01 Tu      |,          69275, 2005-03 ,          69375, 2005-06 ,          69475, 2005-09 ,          69575, 2005-12 ,             na,         
2005-02-28 Mo      |,          68825, 2005-03 ,          68925, 2005-06 ,          69025, 2005-09 ,          69125, 2005-12 ,             na,         
2005-02-25 Fr      |,          69265, 2005-03 ,          69365, 2005-06 ,          69465, 2005-09 ,          69565, 2005-12 ,             na,         
2005-02-24 Th      |,          68575, 2005-03 ,          68675, 2005-06 ,          68775, 2005-09 ,          68875, 2005-12 ,             na,         
2005-02-23 We      |,          68025, 2005-03 ,          68125, 2005-06 ,          68225, 2005-09 ,          68325, 2005-12 ,             na,         
2005-02-22 Tu      |,          67625, 2005-03 ,          67725, 2005-06 ,          67825, 2005-09 ,          67925, 2005-12 ,             na,         
2005-02-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr      |,          68675, 2005-03 ,          68775, 2005-06 ,          68875, 2005-09 ,          68975, 2005-12 ,             na,         
2005-02-17 Th      |,          68700, 2005-03 ,          68800, 2005-06 ,          68900, 2005-09 ,          69000, 2005-12 ,             na,         
2005-02-16 We      |,          69160, 2005-03 ,          69260, 2005-06 ,          69360, 2005-09 ,          69460, 2005-12 ,             na,         
2005-02-15 Tu      |,          69125, 2005-03 ,          69225, 2005-06 ,          69325, 2005-09 ,          69425, 2005-12 ,             na,         
2005-02-14 Mo      |,          68975, 2005-03 ,          69075, 2005-06 ,          69175, 2005-09 ,          69275, 2005-12 ,             na,         
2005-02-11 Fr      |,          68890, 2005-03 ,          68990, 2005-06 ,          69090, 2005-09 ,          69190, 2005-12 ,             na,         
2005-02-10 Th      |,          68400, 2005-03 ,          68500, 2005-06 ,          68600, 2005-09 ,          68700, 2005-12 ,             na,         
2005-02-09 We      |,          68125, 2005-03 ,          68225, 2005-06 ,          68325, 2005-09 ,          68425, 2005-12 ,             na,         
2005-02-08 Tu      |,          68800, 2005-03 ,          68900, 2005-06 ,          69000, 2005-09 ,          69100, 2005-12 ,             na,         
2005-02-07 Mo      |,          68750, 2005-03 ,          68850, 2005-06 ,          68950, 2005-09 ,          69050, 2005-12 ,             na,         
2005-02-04 Fr      |,          68750, 2005-03 ,          68850, 2005-06 ,          68950, 2005-09 ,          69050, 2005-12 ,             na,         
2005-02-03 Th      |,          68025, 2005-03 ,          68125, 2005-06 ,          68225, 2005-09 ,          68325, 2005-12 ,             na,         
2005-02-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-21 Fr      |,          66650, 2005-03 ,          66750, 2005-06 ,          66850, 2005-09 ,          66950, 2005-12 ,             na,