E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Financials
Continuous Commodity Index (CI) . 14498 Russell 1000 (R) . 11788 Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549 Russell 1000 Growth Index (GG) . 6292 Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699 Russell 2000 Growth Index (GH) . 5821 Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934 NYSE composite (old) (YX) . 4308 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 4454 Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Russell 2000 Value Index (VB). (Specifications are as of Dec 10, 2004).
Grp: 21. Russell 2000 Value Index (VB)
Column ( 1) Russell 2000 Value Index (VB) maturity 1. Nearest maturity . Var:152. Obs for freq: 920. LeastFreq: daily
Column ( 2) Russell 2000 Value Index (VB) maturity 2. 2nd maturity . Var:153. Obs for freq: 920. LeastFreq: daily
Column ( 3) Russell 2000 Value Index (VB) maturity 3. 3rd maturity . Var:154. Obs for freq: 920. LeastFreq: daily
Column ( 4) Russell 2000 Value Index (VB) maturity 4. 4th maturity . Var:155. Obs for freq: 920. LeastFreq: daily
Column ( 5) Russell 2000 Value Index (VB) maturity 5. 5th maturity . Var:156. Obs for freq: 22. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Russell 2000 Value Index (VB) . Futures . Settlement Price
                    , Russell 2000 Value Ind ,, Russell 2000 Value Ind ,, Russell 2000 Value Ind ,, Russell 2000 Value Ind ,, Russell 2000 Value Ind ,
                    , ex (VB)                ,, ex (VB)                ,, ex (VB)                ,, ex (VB)                ,, ex (VB)                ,
                    , VB1st                  ,, VB2nd                  ,, VB3rd                  ,, VB4th                  ,, VB5th                  ,
                    , Russell 2000 Value Ind ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ex (VB); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
                    , ation                  ,,                        ,,                        ,,                        ,,                        ,
                    ,  Jan.2005 to Oct.6.2008,,  Jan.2005 to Oct.6.2008,,  Jan.2005 to Oct.6.2008,,  Jan.2005 to Oct.6.2008,, Mar.2005 to Sep.22.2008,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-10-06 Mo      |,          88055, 2008-12 ,          88095, 2009-03 ,          88135, 2009-06 ,          88175, 2009-09 ,             na,         
2008-10-03 Fr      |,          90855, 2008-12 ,          90895, 2009-03 ,          90935, 2009-06 ,          90975, 2009-09 ,             na,         
2008-10-02 Th      |,          93530, 2008-12 ,          93570, 2009-03 ,          93610, 2009-06 ,          93650, 2009-09 ,             na,         
2008-10-01 We      |,          98060, 2008-12 ,          98100, 2009-03 ,          98140, 2009-06 ,          98180, 2009-09 ,             na,         
2008-09-30 Tu      |,          98680, 2008-12 ,          98720, 2009-03 ,          98760, 2009-06 ,          98800, 2009-09 ,             na,         
2008-09-29 Mo      |,          95130, 2008-12 ,          95170, 2009-03 ,          95210, 2009-06 ,          95250, 2009-09 ,             na,         
2008-09-26 Fr      |,         102530, 2008-12 ,         102570, 2009-03 ,         102610, 2009-06 ,         102650, 2009-09 ,             na,         
2008-09-25 Th      |,         102430, 2008-12 ,         102470, 2009-03 ,         102510, 2009-06 ,         102550, 2009-09 ,             na,         
2008-09-24 We      |,         101230, 2008-12 ,         101270, 2009-03 ,         101310, 2009-06 ,         101350, 2009-09 ,             na,         
2008-09-23 Tu      |,         104030, 2008-12 ,         104070, 2009-03 ,         104110, 2009-06 ,         104150, 2009-09 ,             na,         
2008-09-22 Mo      |,         113544, 2008-09 ,         104130, 2008-12 ,         104170, 2009-03 ,         104210, 2009-06 ,         104250, 2009-09 
2008-09-19 Fr      |,         113544, 2008-09 ,         111330, 2008-12 ,         111370, 2009-03 ,         111410, 2009-06 ,         111450, 2009-09 
2008-09-18 Th      |,         106030, 2008-09 ,         106070, 2008-12 ,         106110, 2009-03 ,         106150, 2009-06 ,             na,         
2008-09-17 We      |,          97730, 2008-09 ,          97770, 2008-12 ,          97810, 2009-03 ,          97850, 2009-06 ,             na,         
2008-09-16 Tu      |,         102130, 2008-09 ,         102170, 2008-12 ,         102210, 2009-03 ,         102250, 2009-06 ,             na,         
2008-09-15 Mo      |,          99330, 2008-09 ,          99430, 2008-12 ,          99530, 2009-03 ,          99630, 2009-06 ,             na,         
2008-09-12 Fr      |,         103950, 2008-09 ,         104050, 2008-12 ,         104150, 2009-03 ,         104250, 2009-06 ,             na,         
2008-09-11 Th      |,         103675, 2008-09 ,         103775, 2008-12 ,         103875, 2009-03 ,         103975, 2009-06 ,             na,         
2008-09-10 We      |,         103325, 2008-09 ,         103425, 2008-12 ,         103525, 2009-03 ,         103625, 2009-06 ,             na,         
2008-09-09 Tu      |,         102030, 2008-09 ,         102130, 2008-12 ,         102230, 2009-03 ,         102330, 2009-06 ,             na,         
2008-09-08 Mo      |,         105350, 2008-09 ,         105450, 2008-12 ,         105550, 2009-03 ,         105650, 2009-06 ,             na,         
2008-09-05 Fr      |,         102330, 2008-09 ,         102430, 2008-12 ,         102530, 2009-03 ,         102630, 2009-06 ,             na,         
2008-09-04 Th      |,         102330, 2008-09 ,         102430, 2008-12 ,         102530, 2009-03 ,         102630, 2009-06 ,             na,         
2008-09-03 We      |,         105370, 2008-09 ,         105470, 2008-12 ,         105570, 2009-03 ,         105670, 2009-06 ,             na,         
2008-09-02 Tu      |,         104230, 2008-09 ,         104330, 2008-12 ,         104430, 2009-03 ,         104530, 2009-06 ,             na,         
2008-09-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr      |,         103830, 2008-09 ,         103930, 2008-12 ,         104030, 2009-03 ,         104130, 2009-06 ,             na,         
2008-08-28 Th      |,         104930, 2008-09 ,         105030, 2008-12 ,         105130, 2009-03 ,         105230, 2009-06 ,             na,         
2008-08-27 We      |,         102630, 2008-09 ,         102730, 2008-12 ,         102830, 2009-03 ,         102930, 2009-06 ,             na,         
2008-08-26 Tu      |,         101330, 2008-09 ,         101430, 2008-12 ,         101530, 2009-03 ,         101630, 2009-06 ,             na,         
2008-08-25 Mo      |,         100830, 2008-09 ,         100930, 2008-12 ,         101030, 2009-03 ,         101130, 2009-06 ,             na,         
2008-08-22 Fr      |,         103430, 2008-09 ,         103530, 2008-12 ,         103630, 2009-03 ,         103730, 2009-06 ,             na,         
2008-08-21 Th      |,         101305, 2008-09 ,         101405, 2008-12 ,         101505, 2009-03 ,         101605, 2009-06 ,             na,         
2008-08-20 We      |,         102350, 2008-09 ,         102450, 2008-12 ,         102550, 2009-03 ,         102650, 2009-06 ,             na,         
2008-08-19 Tu      |,         102330, 2008-09 ,         102430, 2008-12 ,         102530, 2009-03 ,         102630, 2009-06 ,             na,         
2008-08-18 Mo      |,         104205, 2008-09 ,         104305, 2008-12 ,         104405, 2009-03 ,         104505, 2009-06 ,             na,         
2008-08-15 Fr      |,         105730, 2008-09 ,         105830, 2008-12 ,         105930, 2009-03 ,         106030, 2009-06 ,             na,         
2008-08-14 Th      |,         105700, 2008-09 ,         105800, 2008-12 ,         105900, 2009-03 ,         106000, 2009-06 ,             na,         
2008-08-13 We      |,         104630, 2008-09 ,         104730, 2008-12 ,         104830, 2009-03 ,         104930, 2009-06 ,             na,         
2008-08-12 Tu      |,         104555, 2008-09 ,         104655, 2008-12 ,         104755, 2009-03 ,         104855, 2009-06 ,             na,         
2008-08-11 Mo      |,         105530, 2008-09 ,         105630, 2008-12 ,         105730, 2009-03 ,         105830, 2009-06 ,             na,         
2008-08-08 Fr      |,         102530, 2008-09 ,         102630, 2008-12 ,         102730, 2009-03 ,         102830, 2009-06 ,             na,         
2008-08-07 Th      |,          99230, 2008-09 ,          99330, 2008-12 ,          99430, 2009-03 ,          99530, 2009-06 ,             na,         
2008-08-06 We      |,         101530, 2008-09 ,         101630, 2008-12 ,         101730, 2009-03 ,         101830, 2009-06 ,             na,         
2008-08-05 Tu      |,         101230, 2008-09 ,         101330, 2008-12 ,         101430, 2009-03 ,         101530, 2009-06 ,             na,         
2008-08-04 Mo      |,          98330, 2008-09 ,          98430, 2008-12 ,          98530, 2009-03 ,          98630, 2009-06 ,             na,         
2008-08-01 Fr      |,          99780, 2008-09 ,          99880, 2008-12 ,          99980, 2009-03 ,         100080, 2009-06 ,             na,         
2008-07-31 Th      |,          99275, 2008-09 ,          99375, 2008-12 ,          99475, 2009-03 ,          99575, 2009-06 ,             na,         
2008-07-30 We      |,         100130, 2008-09 ,         100230, 2008-12 ,         100330, 2009-03 ,         100430, 2009-06 ,             na,         
2008-07-29 Tu      |,          99780, 2008-09 ,          99880, 2008-12 ,          99980, 2009-03 ,         100080, 2009-06 ,             na,         
2008-07-28 Mo      |,          96580, 2008-09 ,          96680, 2008-12 ,          96780, 2009-03 ,          96880, 2009-06 ,             na,         
2008-07-25 Fr      |,          98880, 2008-09 ,          98980, 2008-12 ,          99080, 2009-03 ,          99180, 2009-06 ,             na,         
2008-07-24 Th      |,          97730, 2008-09 ,          97830, 2008-12 ,          97930, 2009-03 ,          98030, 2009-06 ,             na,         
2008-07-23 We      |,         100550, 2008-09 ,         100650, 2008-12 ,         100750, 2009-03 ,         100850, 2009-06 ,             na,         
2008-07-22 Tu      |,          99830, 2008-09 ,          99930, 2008-12 ,         100030, 2009-03 ,         100130, 2009-06 ,             na,         
2008-07-21 Mo      |,          96430, 2008-09 ,          96530, 2008-12 ,          96630, 2009-03 ,          96730, 2009-06 ,             na,         
2008-07-18 Fr      |,          95980, 2008-09 ,          96080, 2008-12 ,          96180, 2009-03 ,          96280, 2009-06 ,             na,         
2008-07-17 Th      |,          96330, 2008-09 ,          96430, 2008-12 ,          96530, 2009-03 ,          96630, 2009-06 ,             na,         
2008-07-16 We      |,          94205, 2008-09 ,          94305, 2008-12 ,          94405, 2009-03 ,          94505, 2009-06 ,             na,         
2008-07-15 Tu      |,          90080, 2008-09 ,          90180, 2008-12 ,          90280, 2009-03 ,          90380, 2009-06 ,             na,         
2008-07-14 Mo      |,          90655, 2008-09 ,          90755, 2008-12 ,          90855, 2009-03 ,          90955, 2009-06 ,             na,         
2008-07-11 Fr      |,          92625, 2008-09 ,          92725, 2008-12 ,          92825, 2009-03 ,          92925, 2009-06 ,             na,         
2008-07-10 Th      |,          92025, 2008-09 ,          92125, 2008-12 ,          92225, 2009-03 ,          92325, 2009-06 ,             na,         
2008-07-09 We      |,          91250, 2008-09 ,          91350, 2008-12 ,          91450, 2009-03 ,          91550, 2009-06 ,             na,         
2008-07-08 Tu      |,          94325, 2008-09 ,          94425, 2008-12 ,          94525, 2009-03 ,          94625, 2009-06 ,             na,         
2008-07-07 Mo      |,          90380, 2008-09 ,          90480, 2008-12 ,          90580, 2009-03 ,          90680, 2009-06 ,             na,         
2008-07-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-03 Th      |,          91530, 2008-09 ,          91630, 2008-12 ,          91730, 2009-03 ,          91830, 2009-06 ,             na,         
2008-07-02 We      |,          92405, 2008-09 ,          92505, 2008-12 ,          92605, 2009-03 ,          92705, 2009-06 ,             na,         
2008-07-01 Tu      |,          95005, 2008-09 ,          95105, 2008-12 ,          95205, 2009-03 ,          95305, 2009-06 ,             na,         
2008-06-30 Mo      |,          94655, 2008-09 ,          94755, 2008-12 ,          94855, 2009-03 ,          94955, 2009-06 ,             na,         
2008-06-27 Fr      |,          96200, 2008-09 ,          96300, 2008-12 ,          96400, 2009-03 ,          96500, 2009-06 ,             na,         
2008-06-26 Th      |,          96755, 2008-09 ,          96855, 2008-12 ,          96955, 2009-03 ,          97055, 2009-06 ,             na,         
2008-06-25 We      |,          99290, 2008-09 ,          99390, 2008-12 ,          99490, 2009-03 ,          99590, 2009-06 ,             na,         
2008-06-24 Tu      |,          98330, 2008-09 ,          98430, 2008-12 ,          98530, 2009-03 ,          98630, 2009-06 ,             na,         
2008-06-23 Mo      |,         101810, 2008-06 ,          99855, 2008-09 ,          99955, 2008-12 ,         100055, 2009-03 ,         100155, 2009-06 
2008-06-20 Fr      |,         101810, 2008-06 ,         100830, 2008-09 ,         100930, 2008-12 ,         101030, 2009-03 ,         101130, 2009-06 
2008-06-19 Th      |,         102230, 2008-06 ,         102330, 2008-09 ,         102430, 2008-12 ,         102530, 2009-03 ,             na,         
2008-06-18 We      |,         101480, 2008-06 ,         101580, 2008-09 ,         101680, 2008-12 ,         101780, 2009-03 ,             na,         
2008-06-17 Tu      |,         102530, 2008-06 ,         102630, 2008-09 ,         102730, 2008-12 ,         102830, 2009-03 ,             na,         
2008-06-16 Mo      |,         103625, 2008-06 ,         104625, 2008-09 ,         105625, 2008-12 ,         106625, 2009-03 ,             na,         
2008-06-13 Fr      |,         103025, 2008-06 ,         104025, 2008-09 ,         105025, 2008-12 ,         106025, 2009-03 ,             na,         
2008-06-12 Th      |,         101225, 2008-06 ,         102225, 2008-09 ,         103225, 2008-12 ,         104225, 2009-03 ,             na,         
2008-06-11 We      |,         101325, 2008-06 ,         102325, 2008-09 ,         103325, 2008-12 ,         104325, 2009-03 ,             na,         
2008-06-10 Tu      |,         102800, 2008-06 ,         103800, 2008-09 ,         104800, 2008-12 ,         105800, 2009-03 ,             na,         
2008-06-09 Mo      |,         103125, 2008-06 ,         104125, 2008-09 ,         105125, 2008-12 ,         106125, 2009-03 ,             na,         
2008-06-06 Fr      |,         104025, 2008-06 ,         105025, 2008-09 ,         106025, 2008-12 ,         107025, 2009-03 ,             na,         
2008-06-05 Th      |,         107050, 2008-06 ,         108050, 2008-09 ,         109050, 2008-12 ,         110050, 2009-03 ,             na,         
2008-06-04 We      |,         104325, 2008-06 ,         105325, 2008-09 ,         106325, 2008-12 ,         107325, 2009-03 ,             na,         
2008-06-03 Tu      |,         103825, 2008-06 ,         104825, 2008-09 ,         105825, 2008-12 ,         106825, 2009-03 ,             na,         
2008-06-02 Mo      |,         104025, 2008-06 ,         105025, 2008-09 ,         106025, 2008-12 ,         107025, 2009-03 ,             na,         
2008-05-30 Fr      |,         105025, 2008-06 ,         106025, 2008-09 ,         107025, 2008-12 ,         108025, 2009-03 ,             na,         
2008-05-29 Th      |,         104725, 2008-06 ,         105725, 2008-09 ,         106725, 2008-12 ,         107725, 2009-03 ,             na,         
2008-05-28 We      |,         103750, 2008-06 ,         104750, 2008-09 ,         105750, 2008-12 ,         106750, 2009-03 ,             na,         
2008-05-27 Tu      |,         103425, 2008-06 ,         104425, 2008-09 ,         105425, 2008-12 ,         106425, 2009-03 ,             na,         
2008-05-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr      |,         102050, 2008-06 ,         103050, 2008-09 ,         104050, 2008-12 ,         105050, 2009-03 ,             na,         
2008-05-22 Th      |,         103525, 2008-06 ,         104525, 2008-09 ,         105525, 2008-12 ,         106525, 2009-03 ,             na,         
2008-05-21 We      |,         102650, 2008-06 ,         103650, 2008-09 ,         104650, 2008-12 ,         105650, 2009-03 ,             na,         
2008-05-20 Tu      |,         103525, 2008-06 ,         104525, 2008-09 ,         105525, 2008-12 ,         106525, 2009-03 ,             na,         
2008-05-19 Mo      |,         103950, 2008-06 ,         104950, 2008-09 ,         105950, 2008-12 ,         106950, 2009-03 ,             na,         
2008-05-16 Fr      |,         104275, 2008-06 ,         105275, 2008-09 ,         106275, 2008-12 ,         107275, 2009-03 ,             na,         
2008-05-15 Th      |,         104800, 2008-06 ,         105800, 2008-09 ,         106800, 2008-12 ,         107800, 2009-03 ,             na,         
2008-05-14 We      |,         103950, 2008-06 ,         104950, 2008-09 ,         105950, 2008-12 ,         106950, 2009-03 ,             na,         
2008-05-13 Tu      |,         104025, 2008-06 ,         105025, 2008-09 ,         106025, 2008-12 ,         107025, 2009-03 ,             na,         
2008-05-12 Mo      |,         103575, 2008-06 ,         104575, 2008-09 ,         105575, 2008-12 ,         106575, 2009-03 ,             na,         
2008-05-09 Fr      |,         101675, 2008-06 ,         102675, 2008-09 ,         103675, 2008-12 ,         104675, 2009-03 ,             na,         
2008-05-08 Th      |,         101825, 2008-06 ,         102825, 2008-09 ,         103825, 2008-12 ,         104825, 2009-03 ,             na,         
2008-05-07 We      |,         101525, 2008-06 ,         102525, 2008-09 ,         103525, 2008-12 ,         104525, 2009-03 ,             na,         
2008-05-06 Tu      |,         103525, 2008-06 ,         104525, 2008-09 ,         105525, 2008-12 ,         106525, 2009-03 ,             na,         
2008-05-05 Mo      |,         102850, 2008-06 ,         103850, 2008-09 ,         104850, 2008-12 ,         105850, 2009-03 ,             na,         
2008-05-02 Fr      |,         103025, 2008-06 ,         104025, 2008-09 ,         105025, 2008-12 ,         106025, 2009-03 ,             na,         
2008-05-01 Th      |,         104025, 2008-06 ,         105025, 2008-09 ,         106025, 2008-12 ,         107025, 2009-03 ,             na,         
2008-04-30 We      |,         102025, 2008-06 ,         103025, 2008-09 ,         104025, 2008-12 ,         105025, 2009-03 ,             na,         
2008-04-29 Tu      |,         102225, 2008-06 ,         103225, 2008-09 ,         104225, 2008-12 ,         105225, 2009-03 ,             na,         
2008-04-28 Mo      |,         103525, 2008-06 ,         104525, 2008-09 ,         105525, 2008-12 ,         106525, 2009-03 ,             na,         
2008-04-25 Fr      |,         103025, 2008-06 ,         104025, 2008-09 ,         105025, 2008-12 ,         106025, 2009-03 ,             na,         
2008-04-24 Th      |,         102000, 2008-06 ,         103000, 2008-09 ,         104000, 2008-12 ,         105000, 2009-03 ,             na,         
2008-04-23 We      |,         100575, 2008-06 ,         101575, 2008-09 ,         102575, 2008-12 ,         103575, 2009-03 ,             na,         
2008-04-22 Tu      |,         100475, 2008-06 ,         101475, 2008-09 ,         102475, 2008-12 ,         103475, 2009-03 ,             na,         
2008-04-21 Mo      |,         102525, 2008-06 ,         103525, 2008-09 ,         104525, 2008-12 ,         105525, 2009-03 ,             na,         
2008-04-18 Fr      |,         103125, 2008-06 ,         104125, 2008-09 ,         105125, 2008-12 ,         106125, 2009-03 ,             na,         
2008-04-17 Th      |,         101600, 2008-06 ,         102600, 2008-09 ,         103600, 2008-12 ,         104600, 2009-03 ,             na,         
2008-04-16 We      |,         102175, 2008-06 ,         103175, 2008-09 ,         104175, 2008-12 ,         105175, 2009-03 ,             na,         
2008-04-15 Tu      |,          99125, 2008-06 ,         100125, 2008-09 ,         101125, 2008-12 ,         102125, 2009-03 ,             na,         
2008-04-14 Mo      |,          97925, 2008-06 ,          98925, 2008-09 ,          99925, 2008-12 ,         100925, 2009-03 ,             na,         
2008-04-11 Fr      |,          98175, 2008-06 ,          99175, 2008-09 ,         100175, 2008-12 ,         101175, 2009-03 ,             na,         
2008-04-10 Th      |,         100725, 2008-06 ,         101725, 2008-09 ,         102725, 2008-12 ,         103725, 2009-03 ,             na,         
2008-04-09 We      |,          99600, 2008-06 ,         100600, 2008-09 ,         101600, 2008-12 ,         102600, 2009-03 ,             na,         
2008-04-08 Tu      |,         101700, 2008-06 ,         102700, 2008-09 ,         103700, 2008-12 ,         104700, 2009-03 ,             na,         
2008-04-07 Mo      |,         101950, 2008-06 ,         102950, 2008-09 ,         103950, 2008-12 ,         104950, 2009-03 ,             na,         
2008-04-04 Fr      |,         101950, 2008-06 ,         102950, 2008-09 ,         103950, 2008-12 ,         104950, 2009-03 ,             na,         
2008-04-03 Th      |,         102125, 2008-06 ,         103125, 2008-09 ,         104125, 2008-12 ,         105125, 2009-03 ,             na,         
2008-04-02 We      |,         102100, 2008-06 ,         103100, 2008-09 ,         104100, 2008-12 ,         105100, 2009-03 ,             na,         
2008-04-01 Tu      |,         101925, 2008-06 ,         102925, 2008-09 ,         103925, 2008-12 ,         104925, 2009-03 ,             na,         
2008-03-31 Mo      |,          98625, 2008-06 ,          99625, 2008-09 ,         100625, 2008-12 ,         101625, 2009-03 ,             na,         
2008-03-28 Fr      |,          97875, 2008-06 ,          98875, 2008-09 ,          99875, 2008-12 ,         100875, 2009-03 ,             na,         
2008-03-27 Th      |,          99175, 2008-06 ,         100175, 2008-09 ,         101175, 2008-12 ,         102175, 2009-03 ,             na,         
2008-03-26 We      |,         100725, 2008-06 ,         101725, 2008-09 ,         102725, 2008-12 ,         103725, 2009-03 ,             na,         
2008-03-25 Tu      |,         101300, 2008-06 ,         102300, 2008-09 ,         103300, 2008-12 ,         104300, 2009-03 ,             na,         
2008-03-24 Mo      |,          97790, 2008-03 ,         100875, 2008-06 ,         101875, 2008-09 ,         102875, 2008-12 ,         103875, 2009-03 
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,          97790, 2008-03 ,          98550, 2008-06 ,          99550, 2008-09 ,         100550, 2008-12 ,         101550, 2009-03 
2008-03-19 We      |,          95725, 2008-03 ,          96725, 2008-06 ,          97725, 2008-09 ,          98725, 2008-12 ,             na,         
2008-03-18 Tu      |,          98250, 2008-03 ,          99250, 2008-06 ,         100250, 2008-09 ,         101250, 2008-12 ,             na,         
2008-03-17 Mo      |,          93875, 2008-03 ,          94875, 2008-06 ,          95875, 2008-09 ,          96875, 2008-12 ,             na,         
2008-03-14 Fr      |,          95125, 2008-03 ,          96125, 2008-06 ,          97125, 2008-09 ,          98125, 2008-12 ,             na,         
2008-03-13 Th      |,          97575, 2008-03 ,          98575, 2008-06 ,          99575, 2008-09 ,         100575, 2008-12 ,             na,         
2008-03-12 We      |,          95800, 2008-03 ,          96800, 2008-06 ,          97800, 2008-09 ,          98800, 2008-12 ,             na,         
2008-03-11 Tu      |,          96925, 2008-03 ,          97925, 2008-06 ,          98925, 2008-09 ,          99925, 2008-12 ,             na,         
2008-03-10 Mo      |,          93550, 2008-03 ,          94550, 2008-06 ,          95550, 2008-09 ,          96550, 2008-12 ,             na,         
2008-03-07 Fr      |,          94125, 2008-03 ,          95125, 2008-06 ,          96125, 2008-09 ,          97125, 2008-12 ,             na,         
2008-03-06 Th      |,          93925, 2008-03 ,          94925, 2008-06 ,          95925, 2008-09 ,          96925, 2008-12 ,             na,         
2008-03-05 We      |,          96975, 2008-03 ,          97975, 2008-06 ,          98975, 2008-09 ,          99975, 2008-12 ,             na,         
2008-03-04 Tu      |,          96875, 2008-03 ,          97875, 2008-06 ,          98875, 2008-09 ,          99875, 2008-12 ,             na,         
2008-03-03 Mo      |,          97175, 2008-03 ,          98175, 2008-06 ,          99175, 2008-09 ,         100175, 2008-12 ,             na,         
2008-02-29 Fr      |,          97450, 2008-03 ,          98450, 2008-06 ,          99450, 2008-09 ,         100450, 2008-12 ,             na,         
2008-02-28 Th      |,         100325, 2008-03 ,         101325, 2008-06 ,         102325, 2008-09 ,         103325, 2008-12 ,             na,         
2008-02-27 We      |,         102200, 2008-03 ,         103200, 2008-06 ,         104200, 2008-09 ,         105200, 2008-12 ,             na,         
2008-02-26 Tu      |,         102375, 2008-03 ,         103375, 2008-06 ,         104375, 2008-09 ,         105375, 2008-12 ,             na,         
2008-02-25 Mo      |,         101650, 2008-03 ,         102650, 2008-06 ,         103650, 2008-09 ,         104650, 2008-12 ,             na,         
2008-02-22 Fr      |,          99400, 2008-03 ,         100400, 2008-06 ,         101400, 2008-09 ,         102400, 2008-12 ,             na,         
2008-02-21 Th      |,          99225, 2008-03 ,         100225, 2008-06 ,         101225, 2008-09 ,         102225, 2008-12 ,             na,         
2008-02-20 We      |,         101300, 2008-03 ,         102300, 2008-06 ,         103300, 2008-09 ,         104300, 2008-12 ,             na,         
2008-02-19 Tu      |,          99875, 2008-03 ,         100875, 2008-06 ,         101875, 2008-09 ,         102875, 2008-12 ,             na,         
2008-02-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr      |,          99725, 2008-03 ,         100725, 2008-06 ,         101725, 2008-09 ,         102725, 2008-12 ,             na,         
2008-02-14 Th      |,         100250, 2008-03 ,         101250, 2008-06 ,         102250, 2008-09 ,         103250, 2008-12 ,             na,         
2008-02-13 We      |,         103150, 2008-03 ,         104150, 2008-06 ,         105150, 2008-09 ,         106150, 2008-12 ,             na,         
2008-02-12 Tu      |,         100450, 2008-03 ,         101450, 2008-06 ,         102450, 2008-09 ,         103450, 2008-12 ,             na,         
2008-02-11 Mo      |,          99225, 2008-03 ,         100225, 2008-06 ,         101225, 2008-09 ,         102225, 2008-12 ,             na,         
2008-02-08 Fr      |,          99850, 2008-03 ,         100850, 2008-06 ,         101850, 2008-09 ,         102850, 2008-12 ,             na,         
2008-02-07 Th      |,         100750, 2008-03 ,         101750, 2008-06 ,         102750, 2008-09 ,         103750, 2008-12 ,             na,         
2008-02-06 We      |,          99275, 2008-03 ,         100275, 2008-06 ,         101275, 2008-09 ,         102275, 2008-12 ,             na,         
2008-02-05 Tu      |,         100050, 2008-03 ,         101050, 2008-06 ,         102050, 2008-09 ,         103050, 2008-12 ,             na,         
2008-02-04 Mo      |,         102350, 2008-03 ,         103350, 2008-06 ,         104350, 2008-09 ,         105350, 2008-12 ,             na,         
2008-02-01 Fr      |,         103650, 2008-03 ,         104650, 2008-06 ,         105650, 2008-09 ,         106650, 2008-12 ,             na,         
2008-01-31 Th      |,         101550, 2008-03 ,         102550, 2008-06 ,         103550, 2008-09 ,         104550, 2008-12 ,             na,         
2008-01-30 We      |,          97925, 2008-03 ,          98925, 2008-06 ,          99925, 2008-09 ,         100925, 2008-12 ,             na,         
2008-01-29 Tu      |,          99725, 2008-03 ,         100725, 2008-06 ,         101725, 2008-09 ,         102725, 2008-12 ,             na,         
2008-01-28 Mo      |,          99325, 2008-03 ,         100325, 2008-06 ,         101325, 2008-09 ,         102325, 2008-12 ,             na,         
2008-01-25 Fr      |,          96675, 2008-03 ,          97675, 2008-06 ,          98675, 2008-09 ,          99675, 2008-12 ,             na,         
2008-01-24 Th      |,          97450, 2008-03 ,          98450, 2008-06 ,          99450, 2008-09 ,         100450, 2008-12 ,             na,         
2008-01-23 We      |,          97950, 2008-03 ,          98950, 2008-06 ,          99950, 2008-09 ,         100950, 2008-12 ,             na,         
2008-01-22 Tu      |,          93700, 2008-03 ,          94700, 2008-06 ,          95700, 2008-09 ,          96700, 2008-12 ,             na,         
2008-01-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr      |,          93650, 2008-03 ,          94650, 2008-06 ,          95650, 2008-09 ,          96650, 2008-12 ,             na,         
2008-01-17 Th      |,          95150, 2008-03 ,          96150, 2008-06 ,          97150, 2008-09 ,          98150, 2008-12 ,             na,         
2008-01-16 We      |,          97575, 2008-03 ,          98575, 2008-06 ,          99575, 2008-09 ,         100575, 2008-12 ,             na,         
2008-01-15 Tu      |,          97000, 2008-03 ,          98000, 2008-06 ,          99000, 2008-09 ,         100000, 2008-12 ,             na,         
2008-01-14 Mo      |,          98575, 2008-03 ,          99475, 2008-06 ,         100475, 2008-09 ,         101475, 2008-12 ,             na,         
2008-01-11 Fr      |,          97825, 2008-03 ,          98825, 2008-06 ,          99825, 2008-09 ,         100825, 2008-12 ,             na,         
2008-01-10 Th      |,          99900, 2008-03 ,         100900, 2008-06 ,         101900, 2008-09 ,         102900, 2008-12 ,             na,         
2008-01-09 We      |,          98450, 2008-03 ,          99450, 2008-06 ,         100450, 2008-09 ,         101450, 2008-12 ,             na,         
2008-01-08 Tu      |,          97350, 2008-03 ,          98350, 2008-06 ,          99350, 2008-09 ,         100350, 2008-12 ,             na,         
2008-01-07 Mo      |,         101050, 2008-03 ,         102050, 2008-06 ,         103050, 2008-09 ,         104050, 2008-12 ,             na,         
2008-01-04 Fr      |,         100150, 2008-03 ,         101150, 2008-06 ,         102150, 2008-09 ,         103150, 2008-12 ,             na,         
2008-01-03 Th      |,         103250, 2008-03 ,         104250, 2008-06 ,         105250, 2008-09 ,         106250, 2008-12 ,             na,         
2008-01-02 We      |,         104750, 2008-03 ,         105750, 2008-06 ,         106750, 2008-09 ,         107750, 2008-12 ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,         106050, 2008-03 ,         107050, 2008-06 ,         108050, 2008-09 ,         109050, 2008-12 ,             na,         
2007-12-28 Fr      |,         106800, 2008-03 ,         107800, 2008-06 ,         108800, 2008-09 ,         109800, 2008-12 ,             na,         
2007-12-27 Th      |,         108250, 2008-03 ,         109250, 2008-06 ,         110250, 2008-09 ,         111250, 2008-12 ,             na,         
2007-12-26 We      |,         111150, 2008-03 ,         112150, 2008-06 ,         113150, 2008-09 ,         114150, 2008-12 ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,         108710, 2007-12 ,         110950, 2008-03 ,         111950, 2008-06 ,         112950, 2008-09 ,         113950, 2008-12 
2007-12-21 Fr      |,         108710, 2007-12 ,         109650, 2008-03 ,         110650, 2008-06 ,         111650, 2008-09 ,         112650, 2008-12 
2007-12-20 Th      |,         106450, 2007-12 ,         107450, 2008-03 ,         108450, 2008-06 ,         109450, 2008-09 ,             na,         
2007-12-19 We      |,         104850, 2007-12 ,         105850, 2008-03 ,         106850, 2008-06 ,         107850, 2008-09 ,             na,         
2007-12-18 Tu      |,         104850, 2007-12 ,         105850, 2008-03 ,         106850, 2008-06 ,         107850, 2008-09 ,             na,         
2007-12-17 Mo      |,         102450, 2007-12 ,         103450, 2008-03 ,         104450, 2008-06 ,         105450, 2008-09 ,             na,         
2007-12-14 Fr      |,         103650, 2007-12 ,         104650, 2008-03 ,         105650, 2008-06 ,         106650, 2008-09 ,             na,         
2007-12-13 Th      |,         106550, 2007-12 ,         107550, 2008-03 ,         108500, 2008-06 ,         109550, 2008-09 ,             na,         
2007-12-12 We      |,         107300, 2007-12 ,         108300, 2008-03 ,         109300, 2008-06 ,         110300, 2008-09 ,             na,         
2007-12-11 Tu      |,         106600, 2007-12 ,         107600, 2008-03 ,         108600, 2008-06 ,         109600, 2008-09 ,             na,         
2007-12-10 Mo      |,         110850, 2007-12 ,         111850, 2008-03 ,         112850, 2008-06 ,         113850, 2008-09 ,             na,         
2007-12-07 Fr      |,         119750, 2007-12 ,         120750, 2008-03 ,         121750, 2008-06 ,         122750, 2008-09 ,             na,         
2007-12-06 Th      |,         109780, 2007-12 ,         110780, 2008-03 ,         111780, 2008-06 ,         112780, 2008-09 ,             na,         
2007-12-05 We      |,         106925, 2007-12 ,         107925, 2008-03 ,         108925, 2008-06 ,         109925, 2008-09 ,             na,         
2007-12-04 Tu      |,         104895, 2007-12 ,         105895, 2008-03 ,         106895, 2008-06 ,         107895, 2008-09 ,             na,         
2007-12-03 Mo      |,         106085, 2007-12 ,         107085, 2008-03 ,         108085, 2008-06 ,         109085, 2008-09 ,             na,         
2007-11-30 Fr      |,         107350, 2007-12 ,         108350, 2008-03 ,         109350, 2008-06 ,         110350, 2008-09 ,             na,         
2007-11-29 Th      |,         106750, 2007-12 ,         107750, 2008-03 ,         108750, 2008-06 ,         109750, 2008-09 ,             na,         
2007-11-28 We      |,         107850, 2007-12 ,         108850, 2008-03 ,         109850, 2008-06 ,         110850, 2008-09 ,             na,         
2007-11-27 Tu      |,         103950, 2007-12 ,         104950, 2008-03 ,         105950, 2008-06 ,         106950, 2008-09 ,             na,         
2007-11-26 Mo      |,         102500, 2007-12 ,         103500, 2008-03 ,         104500, 2008-06 ,         105500, 2008-09 ,             na,         
2007-11-23 Fr      |,         104700, 2007-12 ,         105700, 2008-03 ,         106700, 2008-06 ,         107700, 2008-09 ,             na,         
2007-11-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We      |,         103850, 2007-12 ,         104850, 2008-03 ,         105850, 2008-06 ,         106850, 2008-09 ,             na,         
2007-11-20 Tu      |,         105700, 2007-12 ,         106700, 2008-03 ,         107700, 2008-06 ,         108700, 2008-09 ,             na,         
2007-11-19 Mo      |,         105150, 2007-12 ,         106150, 2008-03 ,         107150, 2008-06 ,         108150, 2008-09 ,             na,         
2007-11-16 Fr      |,         107650, 2007-12 ,         108650, 2008-03 ,         109650, 2008-06 ,         110650, 2008-09 ,             na,         
2007-11-15 Th      |,         108575, 2007-12 ,         109575, 2008-03 ,         110575, 2008-06 ,         111575, 2008-09 ,             na,         
2007-11-14 We      |,         110150, 2007-12 ,         111150, 2008-03 ,         112150, 2008-06 ,         113150, 2008-09 ,             na,         
2007-11-13 Tu      |,         111100, 2007-12 ,         112100, 2008-03 ,         113100, 2008-06 ,         114100, 2008-09 ,             na,         
2007-11-12 Mo      |,         107900, 2007-12 ,         108900, 2008-03 ,         109900, 2008-06 ,         110900, 2008-09 ,             na,         
2007-11-09 Fr      |,         108510, 2007-12 ,         109510, 2008-03 ,         110510, 2008-06 ,         111510, 2008-09 ,             na,         
2007-11-08 Th      |,         109050, 2007-12 ,         110050, 2008-03 ,         111050, 2008-06 ,         112050, 2008-09 ,             na,         
2007-11-07 We      |,         108075, 2007-12 ,         109075, 2008-03 ,         110075, 2008-06 ,         111075, 2008-09 ,             na,         
2007-11-06 Tu      |,         111550, 2007-12 ,         112550, 2008-03 ,         113550, 2008-06 ,         114550, 2008-09 ,             na,         
2007-11-05 Mo      |,         109750, 2007-12 ,         110750, 2008-03 ,         111750, 2008-06 ,         112750, 2008-09 ,             na,         
2007-11-02 Fr      |,         111225, 2007-12 ,         112225, 2008-03 ,         113225, 2008-06 ,         114225, 2008-09 ,             na,         
2007-11-01 Th      |,         111300, 2007-12 ,         112300, 2008-03 ,         113300, 2008-06 ,         114300, 2008-09 ,             na,         
2007-10-31 We      |,         116375, 2007-12 ,         117375, 2008-03 ,         118375, 2008-06 ,         119375, 2008-09 ,             na,         
2007-10-30 Tu      |,         114725, 2007-12 ,         115725, 2008-03 ,         116725, 2008-06 ,         117725, 2008-09 ,             na,         
2007-10-29 Mo      |,         115710, 2007-12 ,         116710, 2008-03 ,         117710, 2008-06 ,         118710, 2008-09 ,             na,         
2007-10-26 Fr      |,         116000, 2007-12 ,         117000, 2008-03 ,         118000, 2008-06 ,         119000, 2008-09 ,             na,         
2007-10-25 Th      |,         114200, 2007-12 ,         115200, 2008-03 ,         116200, 2008-06 ,         117200, 2008-09 ,             na,         
2007-10-24 We      |,         114270, 2007-12 ,         115270, 2008-03 ,         116270, 2008-06 ,         117270, 2008-09 ,             na,         
2007-10-23 Tu      |,         115150, 2007-12 ,         116150, 2008-03 ,         117150, 2008-06 ,         118150, 2008-09 ,             na,         
2007-10-22 Mo      |,         114650, 2007-12 ,         115650, 2008-03 ,         116650, 2008-06 ,         117650, 2008-09 ,             na,         
2007-10-19 Fr      |,         112300, 2007-12 ,         113300, 2008-03 ,         114300, 2008-06 ,         115300, 2008-09 ,             na,         
2007-10-18 Th      |,         116425, 2007-12 ,         117425, 2008-03 ,         118425, 2008-06 ,         119425, 2008-09 ,             na,         
2007-10-17 We      |,         116850, 2007-12 ,         117850, 2008-03 ,         118850, 2008-06 ,         119850, 2008-09 ,             na,         
2007-10-16 Tu      |,         116850, 2007-12 ,         117850, 2008-03 ,         118850, 2008-06 ,         119850, 2008-09 ,             na,         
2007-10-15 Mo      |,         118240, 2007-12 ,         119240, 2008-03 ,         120240, 2008-06 ,         121240, 2008-09 ,             na,         
2007-10-12 Fr      |,         119910, 2007-12 ,         120910, 2008-03 ,         121910, 2008-06 ,         122910, 2008-09 ,             na,         
2007-10-11 Th      |,         119100, 2007-12 ,         120100, 2008-03 ,         121100, 2008-06 ,         122100, 2008-09 ,             na,         
2007-10-10 We      |,         120380, 2007-12 ,         121380, 2008-03 ,         122380, 2008-06 ,         123380, 2008-09 ,             na,         
2007-10-09 Tu      |,         120800, 2007-12 ,         121800, 2008-03 ,         122800, 2008-06 ,         123800, 2008-09 ,             na,         
2007-10-08 Mo      |,         120040, 2007-12 ,         121040, 2008-03 ,         122040, 2008-06 ,         123040, 2008-09 ,             na,         
2007-10-05 Fr      |,         119850, 2007-12 ,         120850, 2008-03 ,         121850, 2008-06 ,         122850, 2008-09 ,             na,         
2007-10-04 Th      |,         118775, 2007-12 ,         119775, 2008-03 ,         120775, 2008-06 ,         121775, 2008-09 ,             na,         
2007-10-03 We      |,         118520, 2007-12 ,         119520, 2008-03 ,         120520, 2008-06 ,         121520, 2008-09 ,             na,         
2007-10-02 Tu      |,         119345, 2007-12 ,         120345, 2008-03 ,         121345, 2008-06 ,         122345, 2008-09 ,             na,         
2007-10-01 Mo      |,         118475, 2007-12 ,         119475, 2008-03 ,         120475, 2008-06 ,         121475, 2008-09 ,             na,         
2007-09-28 Fr      |,         115680, 2007-12 ,         116680, 2008-03 ,         117680, 2008-06 ,         118680, 2008-09 ,             na,         
2007-09-27 Th      |,         116910, 2007-12 ,         117910, 2008-03 ,         118910, 2008-06 ,         119910, 2008-09 ,             na,         
2007-09-26 We      |,         116225, 2007-12 ,         117225, 2008-03 ,         118225, 2008-06 ,         119225, 2008-09 ,             na,         
2007-09-25 Tu      |,         115510, 2007-12 ,         116510, 2008-03 ,         117510, 2008-06 ,         118510, 2008-09 ,             na,         
2007-09-24 Mo      |,         117651, 2007-09 ,         116360, 2007-12 ,         117360, 2008-03 ,         118360, 2008-06 ,         119360, 2008-09 
2007-09-21 Fr      |,         117651, 2007-09 ,         127400, 2007-12 ,         128400, 2008-03 ,         129400, 2008-06 ,         130400, 2008-09 
2007-09-20 Th      |,         116350, 2007-09 ,         117350, 2007-12 ,         118350, 2008-03 ,         119350, 2008-06 ,             na,         
2007-09-19 We      |,         117800, 2007-09 ,         118800, 2007-12 ,         119800, 2008-03 ,         120800, 2008-06 ,             na,         
2007-09-18 Tu      |,         116040, 2007-09 ,         117040, 2007-12 ,         118040, 2008-03 ,         119040, 2008-06 ,             na,         
2007-09-17 Mo      |,         111140, 2007-09 ,         112140, 2007-12 ,         113140, 2008-03 ,         114140, 2008-06 ,             na,         
2007-09-14 Fr      |,         112250, 2007-09 ,         113250, 2007-12 ,         114250, 2008-03 ,         115250, 2008-06 ,             na,         
2007-09-13 Th      |,         111685, 2007-09 ,         112685, 2007-12 ,         113685, 2008-03 ,         114685, 2008-06 ,             na,         
2007-09-12 We      |,         111690, 2007-09 ,         112690, 2007-12 ,         113690, 2008-03 ,         114690, 2008-06 ,             na,         
2007-09-11 Tu      |,         112765, 2007-09 ,         113765, 2007-12 ,         114765, 2008-03 ,         115765, 2008-06 ,             na,         
2007-09-10 Mo      |,         110865, 2007-09 ,         111865, 2007-12 ,         112865, 2008-03 ,         113865, 2008-06 ,             na,         
2007-09-07 Fr      |,         112525, 2007-09 ,         113525, 2007-12 ,         114525, 2008-03 ,         115525, 2008-06 ,             na,         
2007-09-06 Th      |,         114615, 2007-09 ,         115615, 2007-12 ,         116615, 2008-03 ,         117615, 2008-06 ,             na,         
2007-09-05 We      |,         114335, 2007-09 ,         115335, 2007-12 ,         116335, 2008-03 ,         117335, 2008-06 ,             na,         
2007-09-04 Tu      |,         115825, 2007-09 ,         116825, 2007-12 ,         117825, 2008-03 ,         118825, 2008-06 ,             na,         
2007-09-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr      |,         114625, 2007-09 ,         115625, 2007-12 ,         116625, 2008-03 ,         117625, 2008-06 ,             na,         
2007-08-30 Th      |,         113505, 2007-09 ,         114505, 2007-12 ,         115505, 2008-03 ,         116505, 2008-06 ,             na,         
2007-08-29 We      |,         114500, 2007-09 ,         115500, 2007-12 ,         116500, 2008-03 ,         117500, 2008-06 ,             na,         
2007-08-28 Tu      |,         111500, 2007-09 ,         112500, 2007-12 ,         113500, 2008-03 ,         114500, 2008-06 ,             na,         
2007-08-27 Mo      |,         114850, 2007-09 ,         115580, 2007-12 ,         116580, 2008-03 ,         117580, 2008-06 ,             na,         
2007-08-24 Fr      |,         116210, 2007-09 ,         117210, 2007-12 ,         118210, 2008-03 ,         119210, 2008-06 ,             na,         
2007-08-23 Th      |,         114810, 2007-09 ,         115810, 2007-12 ,         116810, 2008-03 ,         117810, 2008-06 ,             na,         
2007-08-22 We      |,         116315, 2007-09 ,         117315, 2007-12 ,         118315, 2008-03 ,         119315, 2008-06 ,             na,         
2007-08-21 Tu      |,         115145, 2007-09 ,         116145, 2007-12 ,         117145, 2008-03 ,         118145, 2008-06 ,             na,         
2007-08-20 Mo      |,         114630, 2007-09 ,         115630, 2007-12 ,         116630, 2008-03 ,         117630, 2008-06 ,             na,         
2007-08-17 Fr      |,         115025, 2007-09 ,         116025, 2007-12 ,         117025, 2008-03 ,         118025, 2008-06 ,             na,         
2007-08-16 Th      |,         112115, 2007-09 ,         113115, 2007-12 ,         114115, 2008-03 ,         115115, 2008-06 ,             na,         
2007-08-15 We      |,         109080, 2007-09 ,         110080, 2007-12 ,         111080, 2008-03 ,         112080, 2008-06 ,             na,         
2007-08-14 Tu      |,         110570, 2007-09 ,         111570, 2007-12 ,         112570, 2008-03 ,         113570, 2008-06 ,             na,         
2007-08-13 Mo      |,         112675, 2007-09 ,         113675, 2007-12 ,         114675, 2008-03 ,         115675, 2008-06 ,             na,         
2007-08-10 Fr      |,         113900, 2007-09 ,         114900, 2007-12 ,         115900, 2008-03 ,         116900, 2008-06 ,             na,         
2007-08-09 Th      |,         111915, 2007-09 ,         112915, 2007-12 ,         113915, 2008-03 ,         114915, 2008-06 ,             na,         
2007-08-08 We      |,         111505, 2007-09 ,         112505, 2007-12 ,         113505, 2008-03 ,         114505, 2008-06 ,             na,         
2007-08-07 Tu      |,         111600, 2007-09 ,         112600, 2007-12 ,         113600, 2008-03 ,         114600, 2008-06 ,             na,         
2007-08-06 Mo      |,         110570, 2007-09 ,         111570, 2007-12 ,         112570, 2008-03 ,         113570, 2008-06 ,             na,         
2007-08-03 Fr      |,         109545, 2007-09 ,         110545, 2007-12 ,         111545, 2008-03 ,         112545, 2008-06 ,             na,         
2007-08-02 Th      |,         114270, 2007-09 ,         115270, 2007-12 ,         116270, 2008-03 ,         117270, 2008-06 ,             na,         
2007-08-01 We      |,         113395, 2007-09 ,         114395, 2007-12 ,         115395, 2008-03 ,         116395, 2008-06 ,             na,         
2007-07-31 Tu      |,         113425, 2007-09 ,         114425, 2007-12 ,         115425, 2008-03 ,         116425, 2008-06 ,             na,         
2007-07-30 Mo      |,         114345, 2007-09 ,         115345, 2007-12 ,         116345, 2008-03 ,         117345, 2008-06 ,             na,         
2007-07-27 Fr      |,         113510, 2007-09 ,         114510, 2007-12 ,         115510, 2008-03 ,         116510, 2008-06 ,             na,         
2007-07-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We      |,         118635, 2007-09 ,         119635, 2007-12 ,         120635, 2008-03 ,         121635, 2008-06 ,             na,         
2007-07-24 Tu      |,         119020, 2007-09 ,         120020, 2007-12 ,         121020, 2008-03 ,         122020, 2008-06 ,             na,         
2007-07-23 Mo      |,         122485, 2007-09 ,         123485, 2007-12 ,         124485, 2008-03 ,         125485, 2008-06 ,             na,         
2007-07-20 Fr      |,         122705, 2007-09 ,         123705, 2007-12 ,         124705, 2008-03 ,         125705, 2008-06 ,             na,         
2007-07-19 Th      |,         124800, 2007-09 ,         125800, 2007-12 ,         126800, 2008-03 ,         127800, 2008-06 ,             na,         
2007-07-18 We      |,         124480, 2007-09 ,         125480, 2007-12 ,         126480, 2008-03 ,         127480, 2008-06 ,             na,         
2007-07-17 Tu      |,         125085, 2007-09 ,         126085, 2007-12 ,         127085, 2008-03 ,         128085, 2008-06 ,             na,         
2007-07-16 Mo      |,         125125, 2007-09 ,         126125, 2007-12 ,         127125, 2008-03 ,         128125, 2008-06 ,             na,         
2007-07-13 Fr      |,         126095, 2007-09 ,         127095, 2007-12 ,         128095, 2008-03 ,         129095, 2008-06 ,             na,         
2007-07-12 Th      |,         126175, 2007-09 ,         127175, 2007-12 ,         128175, 2008-03 ,         129175, 2008-06 ,             na,         
2007-07-11 We      |,         124405, 2007-09 ,         125405, 2007-12 ,         126405, 2008-03 ,         127405, 2008-06 ,             na,         
2007-07-10 Tu      |,         123935, 2007-09 ,         124935, 2007-12 ,         125935, 2008-03 ,         126935, 2008-06 ,             na,         
2007-07-09 Mo      |,         126250, 2007-09 ,         127250, 2007-12 ,         128250, 2008-03 ,         129250, 2008-06 ,             na,         
2007-07-06 Fr      |,         126385, 2007-09 ,         127385, 2007-12 ,         128385, 2008-03 ,         129385, 2008-06 ,             na,         
2007-07-05 Th      |,         126110, 2007-09 ,         127110, 2007-12 ,         128110, 2008-03 ,         129110, 2008-06 ,             na,         
2007-07-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu      |,         126055, 2007-09 ,         127055, 2007-12 ,         128055, 2008-03 ,         129055, 2008-06 ,             na,         
2007-07-02 Mo      |,         125665, 2007-09 ,         126665, 2007-12 ,         127665, 2008-03 ,         128665, 2008-06 ,             na,         
2007-06-29 Fr      |,         124160, 2007-09 ,         125160, 2007-12 ,         126160, 2008-03 ,         127160, 2008-06 ,             na,         
2007-06-28 Th      |,         125150, 2007-09 ,         126150, 2007-12 ,         127150, 2008-03 ,         128150, 2008-06 ,             na,         
2007-06-27 We      |,         125050, 2007-09 ,         126050, 2007-12 ,         127050, 2008-03 ,         128050, 2008-06 ,             na,         
2007-06-26 Tu      |,         123015, 2007-09 ,         124015, 2007-12 ,         125015, 2008-03 ,         126015, 2008-06 ,             na,         
2007-06-25 Mo      |,         123860, 2007-09 ,         124860, 2007-12 ,         125860, 2008-03 ,         126860, 2008-06 ,             na,         
2007-06-22 Fr      |,         124735, 2007-09 ,         125735, 2007-12 ,         126735, 2008-03 ,         127735, 2008-06 ,             na,         
2007-06-21 Th      |,         125810, 2007-09 ,         126810, 2007-12 ,         127810, 2008-03 ,         128810, 2008-06 ,             na,         
2007-06-20 We      |,         125100, 2007-09 ,         126100, 2007-12 ,         127100, 2008-03 ,         128100, 2008-06 ,             na,         
2007-06-19 Tu      |,         127295, 2007-09 ,         128295, 2007-12 ,         129295, 2008-03 ,         130295, 2008-06 ,             na,         
2007-06-18 Mo      |,         127223, 2007-06 ,         127075, 2007-09 ,         128075, 2007-12 ,         129075, 2008-03 ,         130075, 2008-06 
2007-06-15 Fr      |,         127223, 2007-06 ,         127390, 2007-09 ,         128390, 2007-12 ,         129390, 2008-03 ,         130390, 2008-06 
2007-06-14 Th      |,         124690, 2007-06 ,         125690, 2007-09 ,         126690, 2007-12 ,         127690, 2008-03 ,             na,         
2007-06-13 We      |,         123970, 2007-06 ,         124970, 2007-09 ,         125970, 2007-12 ,         126970, 2008-03 ,             na,         
2007-06-12 Tu      |,         122480, 2007-06 ,         123480, 2007-09 ,         124480, 2007-12 ,         125480, 2008-03 ,             na,         
2007-06-11 Mo      |,         124510, 2007-06 ,         125510, 2007-09 ,         126510, 2007-12 ,         127510, 2008-03 ,             na,         
2007-06-08 Fr      |,         123000, 2007-06 ,         124000, 2007-09 ,         125000, 2007-12 ,         126000, 2008-03 ,             na,         
2007-06-07 Th      |,         122970, 2007-06 ,         123970, 2007-09 ,         124970, 2007-12 ,         125970, 2008-03 ,             na,         
2007-06-06 We      |,         125405, 2007-06 ,         126405, 2007-09 ,         127405, 2007-12 ,         128405, 2008-03 ,             na,         
2007-06-05 Tu      |,         126685, 2007-06 ,         127685, 2007-09 ,         128685, 2007-12 ,         129685, 2008-03 ,             na,         
2007-06-04 Mo      |,         127735, 2007-06 ,         128735, 2007-09 ,         129735, 2007-12 ,         130735, 2008-03 ,             na,         
2007-06-01 Fr      |,         127570, 2007-06 ,         128570, 2007-09 ,         129570, 2007-12 ,         130570, 2008-03 ,             na,         
2007-05-31 Th      |,         126625, 2007-06 ,         127625, 2007-09 ,         128625, 2007-12 ,         129625, 2008-03 ,             na,         
2007-05-30 We      |,         126280, 2007-06 ,         127280, 2007-09 ,         128280, 2007-12 ,         129280, 2008-03 ,             na,         
2007-05-29 Tu      |,         125495, 2007-06 ,         126495, 2007-09 ,         127495, 2007-12 ,         128495, 2008-03 ,             na,         
2007-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,         124200, 2007-06 ,         125200, 2007-09 ,         126200, 2007-12 ,         127200, 2008-03 ,             na,         
2007-05-24 Th      |,         123370, 2007-06 ,         124370, 2007-09 ,         125370, 2007-12 ,         126370, 2008-03 ,             na,         
2007-05-23 We      |,         125100, 2007-06 ,         126100, 2007-09 ,         127100, 2007-12 ,         128100, 2008-03 ,             na,         
2007-05-22 Tu      |,         125600, 2007-06 ,         126600, 2007-09 ,         127600, 2007-12 ,         128600, 2008-03 ,             na,         
2007-05-21 Mo      |,         124660, 2007-06 ,         125660, 2007-09 ,         126660, 2007-12 ,         127660, 2008-03 ,             na,         
2007-05-18 Fr      |,         123785, 2007-06 ,         124785, 2007-09 ,         125785, 2007-12 ,         126785, 2008-03 ,             na,         
2007-05-17 Th      |,         122975, 2007-06 ,         123975, 2007-09 ,         124975, 2007-12 ,         125975, 2008-03 ,             na,         
2007-05-16 We      |,         123520, 2007-06 ,         124520, 2007-09 ,         125520, 2007-12 ,         126520, 2008-03 ,             na,         
2007-05-15 Tu      |,         122700, 2007-06 ,         123700, 2007-09 ,         124700, 2007-12 ,         125700, 2008-03 ,             na,         
2007-05-14 Mo      |,         123780, 2007-06 ,         124780, 2007-09 ,         125780, 2007-12 ,         126780, 2008-03 ,             na,         
2007-05-11 Fr      |,         124925, 2007-06 ,         125925, 2007-09 ,         126925, 2007-12 ,         127925, 2008-03 ,             na,         
2007-05-10 Th      |,         123625, 2007-06 ,         124625, 2007-09 ,         125625, 2007-12 ,         126625, 2008-03 ,             na,         
2007-05-09 We      |,         125325, 2007-06 ,         126325, 2007-09 ,         127325, 2007-12 ,         128325, 2008-03 ,             na,         
2007-05-08 Tu      |,         124975, 2007-06 ,         125975, 2007-09 ,         126975, 2007-12 ,         127975, 2008-03 ,             na,         
2007-05-07 Mo      |,         125300, 2007-06 ,         126300, 2007-09 ,         127300, 2007-12 ,         128300, 2008-03 ,             na,         
2007-05-04 Fr      |,         125520, 2007-06 ,         126520, 2007-09 ,         127520, 2007-12 ,         128520, 2008-03 ,             na,         
2007-05-03 Th      |,         124800, 2007-06 ,         125800, 2007-09 ,         126800, 2007-12 ,         127800, 2008-03 ,             na,         
2007-05-02 We      |,         124620, 2007-06 ,         125620, 2007-09 ,         126620, 2007-12 ,         127620, 2008-03 ,             na,         
2007-05-01 Tu      |,         123000, 2007-06 ,         124000, 2007-09 ,         125000, 2007-12 ,         126000, 2008-03 ,             na,         
2007-04-30 Mo      |,         122485, 2007-06 ,         123485, 2007-09 ,         124485, 2007-12 ,         125485, 2008-03 ,             na,         
2007-04-27 Fr      |,         125090, 2007-06 ,         126090, 2007-09 ,         127090, 2007-12 ,         128090, 2008-03 ,             na,         
2007-04-26 Th      |,         125900, 2007-06 ,         126900, 2007-09 ,         127900, 2007-12 ,         128900, 2008-03 ,             na,         
2007-04-25 We      |,         125630, 2007-06 ,         126630, 2007-09 ,         127630, 2007-12 ,         128630, 2008-03 ,             na,         
2007-04-24 Tu      |,         124975, 2007-06 ,         125975, 2007-09 ,         126975, 2007-12 ,         127975, 2008-03 ,             na,         
2007-04-23 Mo      |,         125070, 2007-06 ,         126070, 2007-09 ,         127070, 2007-12 ,         128070, 2008-03 ,             na,         
2007-04-20 Fr      |,         125130, 2007-06 ,         126130, 2007-09 ,         127130, 2007-12 ,         128130, 2008-03 ,             na,         
2007-04-19 Th      |,         123860, 2007-06 ,         124860, 2007-09 ,         125860, 2007-12 ,         126860, 2008-03 ,             na,         
2007-04-18 We      |,         124570, 2007-06 ,         125570, 2007-09 ,         126570, 2007-12 ,         127570, 2008-03 ,             na,         
2007-04-17 Tu      |,         125370, 2007-06 ,         126370, 2007-09 ,         127370, 2007-12 ,         128370, 2008-03 ,             na,         
2007-04-16 Mo      |,         125560, 2007-06 ,         126560, 2007-09 ,         127560, 2007-12 ,         128560, 2008-03 ,             na,         
2007-04-13 Fr      |,         124000, 2007-06 ,         125000, 2007-09 ,         126000, 2007-12 ,         127000, 2008-03 ,             na,         
2007-04-12 Th      |,         123225, 2007-06 ,         124225, 2007-09 ,         125225, 2007-12 ,         126225, 2008-03 ,             na,         
2007-04-11 We      |,         122530, 2007-06 ,         123530, 2007-09 ,         124530, 2007-12 ,         125530, 2008-03 ,             na,         
2007-04-10 Tu      |,         123480, 2007-06 ,         124480, 2007-09 ,         125480, 2007-12 ,         126480, 2008-03 ,             na,         
2007-04-09 Mo      |,         123120, 2007-06 ,         124120, 2007-09 ,         125120, 2007-12 ,         126120, 2008-03 ,             na,         
2007-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th      |,         123175, 2007-06 ,         124175, 2007-09 ,         125175, 2007-12 ,         126175, 2008-03 ,             na,         
2007-04-04 We      |,         123230, 2007-06 ,         124230, 2007-09 ,         125230, 2007-12 ,         126230, 2008-03 ,             na,         
2007-04-03 Tu      |,         123600, 2007-06 ,         124600, 2007-09 ,         125600, 2007-12 ,         126600, 2008-03 ,             na,         
2007-04-02 Mo      |,         122150, 2007-06 ,         123150, 2007-09 ,         124150, 2007-12 ,         125150, 2008-03 ,             na,         
2007-03-30 Fr      |,         121500, 2007-06 ,         122500, 2007-09 ,         123500, 2007-12 ,         124500, 2008-03 ,             na,         
2007-03-29 Th      |,         121500, 2007-06 ,         122500, 2007-09 ,         123500, 2007-12 ,         124500, 2008-03 ,             na,         
2007-03-28 We      |,         121100, 2007-06 ,         122100, 2007-09 ,         123100, 2007-12 ,         124100, 2008-03 ,             na,         
2007-03-27 Tu      |,         122075, 2007-06 ,         123075, 2007-09 ,         124075, 2007-12 ,         125075, 2008-03 ,             na,         
2007-03-26 Mo      |,         122835, 2007-06 ,         123835, 2007-09 ,         124835, 2007-12 ,         125835, 2008-03 ,             na,         
2007-03-23 Fr      |,         123010, 2007-06 ,         124010, 2007-09 ,         125010, 2007-12 ,         126010, 2008-03 ,             na,         
2007-03-22 Th      |,         123100, 2007-06 ,         124100, 2007-09 ,         125100, 2007-12 ,         126100, 2008-03 ,             na,         
2007-03-21 We      |,         123100, 2007-06 ,         124100, 2007-09 ,         125100, 2007-12 ,         126100, 2008-03 ,             na,         
2007-03-20 Tu      |,         121225, 2007-06 ,         122225, 2007-09 ,         123225, 2007-12 ,         124225, 2008-03 ,             na,         
2007-03-19 Mo      |,         118746, 2007-06 ,         120300, 2007-06 ,         121300, 2007-09 ,         122300, 2007-12 ,         123300, 2008-03 
2007-03-16 Fr      |,         118746, 2007-06 ,         118900, 2007-06 ,         119900, 2007-09 ,         120900, 2007-12 ,         121900, 2008-03 
2007-03-15 Th      |,         118575, 2007-06 ,         119575, 2007-06 ,         120575, 2007-09 ,         121575, 2007-12 ,             na,         
2007-03-14 We      |,         117600, 2007-06 ,         118600, 2007-06 ,         119600, 2007-09 ,         120600, 2007-12 ,             na,         
2007-03-13 Tu      |,         116250, 2007-06 ,         117250, 2007-06 ,         118250, 2007-09 ,         119250, 2007-12 ,             na,         
2007-03-12 Mo      |,         119300, 2007-06 ,         120300, 2007-06 ,         121300, 2007-09 ,         122300, 2007-12 ,             na,         
2007-03-09 Fr      |,         119150, 2007-03 ,         120050, 2007-06 ,         120950, 2007-09 ,         121850, 2007-12 ,             na,         
2007-03-08 Th      |,         118810, 2007-03 ,         119710, 2007-06 ,         120610, 2007-09 ,         121510, 2007-12 ,             na,         
2007-03-07 We      |,         117300, 2007-03 ,         118200, 2007-06 ,         119100, 2007-09 ,         120000, 2007-12 ,             na,         
2007-03-06 Tu      |,         117900, 2007-03 ,         118800, 2007-06 ,         119700, 2007-09 ,         120600, 2007-12 ,             na,         
2007-03-05 Mo      |,         114850, 2007-03 ,         115750, 2007-06 ,         116650, 2007-09 ,         117550, 2007-12 ,             na,         
2007-03-02 Fr      |,         117550, 2007-03 ,         118450, 2007-06 ,         119350, 2007-09 ,         120250, 2007-12 ,             na,         
2007-03-01 Th      |,         119935, 2007-03 ,         120835, 2007-06 ,         121735, 2007-09 ,         122635, 2007-12 ,             na,         
2007-02-28 We      |,         120010, 2007-03 ,         120910, 2007-06 ,         121810, 2007-09 ,         122710, 2007-12 ,             na,         
2007-02-27 Tu      |,         118900, 2007-03 ,         119800, 2007-06 ,         120700, 2007-09 ,         121600, 2007-12 ,             na,         
2007-02-26 Mo      |,         124400, 2007-03 ,         125300, 2007-06 ,         126200, 2007-09 ,         127100, 2007-12 ,             na,         
2007-02-23 Fr      |,         124650, 2007-03 ,         125550, 2007-06 ,         126450, 2007-09 ,         127350, 2007-12 ,             na,         
2007-02-22 Th      |,         125400, 2007-03 ,         125500, 2007-06 ,         125600, 2007-09 ,         125700, 2007-12 ,             na,         
2007-02-21 We      |,         125100, 2007-03 ,         125200, 2007-06 ,         125300, 2007-09 ,         125400, 2007-12 ,             na,         
2007-02-20 Tu      |,         125000, 2007-03 ,         125100, 2007-06 ,         125200, 2007-09 ,         125300, 2007-12 ,             na,         
2007-02-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr      |,         124000, 2007-03 ,         124100, 2007-06 ,         124200, 2007-09 ,         124300, 2007-12 ,             na,         
2007-02-15 Th      |,         123585, 2007-03 ,         123685, 2007-06 ,         123785, 2007-09 ,         123885, 2007-12 ,             na,         
2007-02-14 We      |,         123630, 2007-03 ,         123730, 2007-06 ,         123830, 2007-09 ,         123930, 2007-12 ,             na,         
2007-02-13 Tu      |,         123700, 2007-03 ,         123800, 2007-06 ,         123900, 2007-09 ,         124000, 2007-12 ,             na,         
2007-02-12 Mo      |,         122800, 2007-03 ,         122900, 2007-06 ,         123000, 2007-09 ,         123100, 2007-12 ,             na,         
2007-02-09 Fr      |,         123175, 2007-03 ,         123275, 2007-06 ,         123375, 2007-09 ,         123475, 2007-12 ,             na,         
2007-02-08 Th      |,         124300, 2007-03 ,         124400, 2007-06 ,         124500, 2007-09 ,         124600, 2007-12 ,             na,         
2007-02-07 We      |,         124500, 2007-03 ,         124600, 2007-06 ,         124700, 2007-09 ,         124800, 2007-12 ,             na,         
2007-02-06 Tu      |,         123500, 2007-03 ,         123600, 2007-06 ,         123700, 2007-09 ,         123800, 2007-12 ,             na,         
2007-02-05 Mo      |,         123000, 2007-03 ,         123100, 2007-06 ,         123200, 2007-09 ,         123300, 2007-12 ,             na,         
2007-02-02 Fr      |,         123320, 2007-03 ,         123420, 2007-06 ,         123520, 2007-09 ,         123620, 2007-12 ,             na,         
2007-02-01 Th      |,         122850, 2007-03 ,         122950, 2007-06 ,         123050, 2007-09 ,         123150, 2007-12 ,             na,         
2007-01-31 We      |,         121750, 2007-03 ,         121850, 2007-06 ,         121950, 2007-09 ,         122050, 2007-12 ,             na,         
2007-01-30 Tu      |,         121550, 2007-03 ,         121650, 2007-06 ,         121750, 2007-09 ,         121850, 2007-12 ,             na,         
2007-01-29 Mo      |,         120900, 2007-03 ,         121000, 2007-06 ,         121100, 2007-09 ,         121200, 2007-12 ,             na,         
2007-01-26 Fr      |,         119850, 2007-03 ,         119950, 2007-06 ,         120050, 2007-09 ,         120150, 2007-12 ,             na,         
2007-01-25 Th      |,         119100, 2007-03 ,         119200, 2007-06 ,         119300, 2007-09 ,         119400, 2007-12 ,             na,         
2007-01-24 We      |,         120825, 2007-03 ,         120925, 2007-06 ,         121025, 2007-09 ,         121125, 2007-12 ,             na,         
2007-01-23 Tu      |,         119100, 2007-03 ,         119200, 2007-06 ,         119300, 2007-09 ,         119400, 2007-12 ,             na,         
2007-01-22 Mo      |,         118650, 2007-03 ,         118750, 2007-06 ,         118850, 2007-09 ,         118950, 2007-12 ,             na,         
2007-01-19 Fr      |,         119150, 2007-03 ,         119250, 2007-06 ,         119350, 2007-09 ,         119450, 2007-12 ,             na,         
2007-01-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr      |,         120250, 2007-03 ,         120350, 2007-06 ,         120450, 2007-09 ,         120550, 2007-12 ,             na,         
2007-01-11 Th      |,         119500, 2007-03 ,         119600, 2007-06 ,         119700, 2007-09 ,         119800, 2007-12 ,             na,         
2007-01-10 We      |,         117800, 2007-03 ,         117900, 2007-06 ,         118000, 2007-09 ,         118100, 2007-12 ,             na,         
2007-01-09 Tu      |,         118100, 2007-03 ,         118200, 2007-06 ,         118300, 2007-09 ,         118400, 2007-12 ,             na,         
2007-01-08 Mo      |,         117750, 2007-03 ,         117850, 2007-06 ,         117950, 2007-09 ,         118050, 2007-12 ,             na,         
2007-01-05 Fr      |,         117700, 2007-03 ,         117800, 2007-06 ,         117900, 2007-09 ,         118000, 2007-12 ,             na,         
2007-01-04 Th      |,         120050, 2007-03 ,         120150, 2007-06 ,         120250, 2007-09 ,         120350, 2007-12 ,             na,         
2007-01-03 We      |,         119700, 2007-03 ,         119800, 2007-06 ,         119900, 2007-09 ,         120000, 2007-12 ,             na,         
2007-01-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,         119650, 2007-03 ,         119750, 2007-06 ,         119850, 2007-09 ,         119950, 2007-12 ,             na,         
2006-12-28 Th      |,         121175, 2007-03 ,         121275, 2007-06 ,         121375, 2007-09 ,         121475, 2007-12 ,             na,         
2006-12-27 We      |,         121150, 2007-03 ,         121250, 2007-06 ,         121350, 2007-09 ,         121450, 2007-12 ,             na,         
2006-12-26 Tu      |,         119875, 2007-03 ,         119975, 2007-06 ,         120075, 2007-09 ,         120175, 2007-12 ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,         118465, 2007-03 ,         118565, 2007-06 ,         118665, 2007-09 ,         118765, 2007-12 ,             na,         
2006-12-21 Th      |,         118875, 2007-03 ,         118975, 2007-06 ,         119075, 2007-09 ,         119175, 2007-12 ,             na,         
2006-12-20 We      |,         119150, 2007-03 ,         119250, 2007-06 ,         119350, 2007-09 ,         119450, 2007-12 ,             na,         
2006-12-19 Tu      |,         118650, 2007-03 ,         118750, 2007-06 ,         118850, 2007-09 ,         118950, 2007-12 ,             na,         
2006-12-18 Mo      |,         120608, 2006-12 ,         118550, 2007-03 ,         118650, 2007-06 ,         118750, 2007-09 ,         118850, 2007-12 
2006-12-15 Fr      |,         120608, 2006-12 ,         120100, 2007-03 ,         120200, 2007-06 ,         120300, 2007-09 ,         120400, 2007-12 
2006-12-14 Th      |,         120250, 2006-12 ,         120350, 2007-03 ,         120450, 2007-06 ,         120550, 2007-09 ,             na,         
2006-12-13 We      |,         119375, 2006-12 ,         119475, 2007-03 ,         119575, 2007-06 ,         119675, 2007-09 ,             na,         
2006-12-12 Tu      |,         119275, 2006-12 ,         119375, 2007-03 ,         119475, 2007-06 ,         119575, 2007-09 ,             na,         
2006-12-11 Mo      |,         119625, 2006-12 ,         119725, 2007-03 ,         119825, 2007-06 ,         119925, 2007-09 ,             na,         
2006-12-08 Fr      |,         119350, 2006-12 ,         119450, 2007-03 ,         119550, 2007-06 ,         119650, 2007-09 ,             na,         
2006-12-07 Th      |,         119475, 2006-12 ,         119575, 2007-03 ,         119675, 2007-06 ,         119775, 2007-09 ,             na,         
2006-12-06 We      |,         120100, 2006-12 ,         120200, 2007-03 ,         120300, 2007-06 ,         120400, 2007-09 ,             na,         
2006-12-05 Tu      |,         120475, 2006-12 ,         120575, 2007-03 ,         120675, 2007-06 ,         120775, 2007-09 ,             na,         
2006-12-04 Mo      |,         120225, 2006-12 ,         120325, 2007-03 ,         120425, 2007-06 ,         120525, 2007-09 ,             na,         
2006-12-01 Fr      |,         117850, 2006-12 ,         117950, 2007-03 ,         118050, 2007-06 ,         118150, 2007-09 ,             na,         
2006-11-30 Th      |,         119000, 2006-12 ,         119100, 2007-03 ,         119200, 2007-06 ,         119300, 2007-09 ,             na,         
2006-11-29 We      |,         118600, 2006-12 ,         118700, 2007-03 ,         118800, 2007-06 ,         118900, 2007-09 ,             na,         
2006-11-28 Tu      |,         117100, 2006-12 ,         117200, 2007-03 ,         117300, 2007-06 ,         117400, 2007-09 ,             na,         
2006-11-27 Mo      |,         116725, 2006-12 ,         116825, 2007-03 ,         116925, 2007-06 ,         117025, 2007-09 ,             na,         
2006-11-24 Fr      |,         119650, 2006-12 ,         119750, 2007-03 ,         119850, 2007-06 ,         119950, 2007-09 ,             na,         
2006-11-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We      |,         119700, 2006-12 ,         119800, 2007-03 ,         119900, 2007-06 ,         120000, 2007-09 ,             na,         
2006-11-21 Tu      |,         119675, 2006-12 ,         119775, 2007-03 ,         119875, 2007-06 ,         119975, 2007-09 ,             na,         
2006-11-20 Mo      |,         119475, 2006-12 ,         119575, 2007-03 ,         119675, 2007-06 ,         119775, 2007-09 ,             na,         
2006-11-17 Fr      |,         119075, 2006-12 ,         119175, 2007-03 ,         119275, 2007-06 ,         119375, 2007-09 ,             na,         
2006-11-16 Th      |,         119525, 2006-12 ,         119625, 2007-03 ,         119725, 2007-06 ,         119825, 2007-09 ,             na,         
2006-11-15 We      |,         119600, 2006-12 ,         119700, 2007-03 ,         119800, 2007-06 ,         119900, 2007-09 ,             na,         
2006-11-14 Tu      |,         117825, 2006-12 ,         117925, 2007-03 ,         118025, 2007-06 ,         118125, 2007-09 ,             na,         
2006-11-13 Mo      |,         116125, 2006-12 ,         116225, 2007-03 ,         116325, 2007-06 ,         116425, 2007-09 ,             na,         
2006-11-10 Fr      |,         116130, 2006-12 ,         116230, 2007-03 ,         116330, 2007-06 ,         116430, 2007-09 ,             na,         
2006-11-09 Th      |,         115115, 2006-12 ,         115215, 2007-03 ,         115315, 2007-06 ,         115415, 2007-09 ,             na,         
2006-11-08 We      |,         116250, 2006-12 ,         116350, 2007-03 ,         116450, 2007-06 ,         116550, 2007-09 ,             na,         
2006-11-07 Tu      |,         115235, 2006-12 ,         115335, 2007-03 ,         115435, 2007-06 ,         115535, 2007-09 ,             na,         
2006-11-06 Mo      |,         115260, 2006-12 ,         115360, 2007-03 ,         115460, 2007-06 ,         115560, 2007-09 ,             na,         
2006-11-03 Fr      |,         113735, 2006-12 ,         113835, 2007-03 ,         113935, 2007-06 ,         114035, 2007-09 ,             na,         
2006-11-02 Th      |,         113250, 2006-12 ,         113350, 2007-03 ,         113450, 2007-06 ,         113550, 2007-09 ,             na,         
2006-11-01 We      |,         113645, 2006-12 ,         113745, 2007-03 ,         113845, 2007-06 ,         113945, 2007-09 ,             na,         
2006-10-31 Tu      |,         115725, 2006-12 ,         115825, 2007-03 ,         115925, 2007-06 ,         116025, 2007-09 ,             na,         
2006-10-30 Mo      |,         116300, 2006-12 ,         116400, 2007-03 ,         116500, 2007-06 ,         116600, 2007-09 ,             na,         
2006-10-27 Fr      |,         115465, 2006-12 ,         115565, 2007-03 ,         115665, 2007-06 ,         115765, 2007-09 ,             na,         
2006-10-26 Th      |,         116950, 2006-12 ,         117050, 2007-03 ,         117150, 2007-06 ,         117250, 2007-09 ,             na,         
2006-10-25 We      |,         115875, 2006-12 ,         115975, 2007-03 ,         116075, 2007-06 ,         116175, 2007-09 ,             na,         
2006-10-24 Tu      |,         115275, 2006-12 ,         115375, 2007-03 ,         115475, 2007-06 ,         115575, 2007-09 ,             na,         
2006-10-23 Mo      |,         115285, 2006-12 ,         115385, 2007-03 ,         115485, 2007-06 ,         115585, 2007-09 ,             na,         
2006-10-20 Fr      |,         115190, 2006-12 ,         115290, 2007-03 ,         115390, 2007-06 ,         115490, 2007-09 ,             na,         
2006-10-19 Th      |,         115815, 2006-12 ,         115915, 2007-03 ,         116015, 2007-06 ,         116115, 2007-09 ,             na,         
2006-10-18 We      |,         115565, 2006-12 ,         115665, 2007-03 ,         115765, 2007-06 ,         115865, 2007-09 ,             na,         
2006-10-17 Tu      |,         115475, 2006-12 ,         115575, 2007-03 ,         115675, 2007-06 ,         115775, 2007-09 ,             na,         
2006-10-16 Mo      |,         116120, 2006-12 ,         116220, 2007-03 ,         116320, 2007-06 ,         116420, 2007-09 ,             na,         
2006-10-13 Fr      |,         115425, 2006-12 ,         115525, 2007-03 ,         115625, 2007-06 ,         115725, 2007-09 ,             na,         
2006-10-12 Th      |,         114525, 2006-12 ,         114625, 2007-03 ,         114725, 2007-06 ,         114825, 2007-09 ,             na,         
2006-10-11 We      |,         112460, 2006-12 ,         112560, 2007-03 ,         112660, 2007-06 ,         112760, 2007-09 ,             na,         
2006-10-10 Tu      |,         112920, 2006-12 ,         113020, 2007-03 ,         113120, 2007-06 ,         113220, 2007-09 ,             na,         
2006-10-09 Mo      |,         112870, 2006-12 ,         112970, 2007-03 ,         113070, 2007-06 ,         113170, 2007-09 ,             na,         
2006-10-06 Fr      |,         112170, 2006-12 ,         112270, 2007-03 ,         112370, 2007-06 ,         112470, 2007-09 ,             na,         
2006-10-05 Th      |,         112860, 2006-12 ,         112960, 2007-03 ,         113060, 2007-06 ,         113160, 2007-09 ,             na,         
2006-10-04 We      |,         111525, 2006-12 ,         111625, 2007-03 ,         111725, 2007-06 ,         111825, 2007-09 ,             na,         
2006-10-03 Tu      |,         109480, 2006-12 ,         109580, 2007-03 ,         109680, 2007-06 ,         109780, 2007-09 ,             na,         
2006-10-02 Mo      |,         109350, 2006-12 ,         109450, 2007-03 ,         109550, 2007-06 ,         109650, 2007-09 ,             na,         
2006-09-29 Fr      |,         110290, 2006-12 ,         110390, 2007-03 ,         110490, 2007-06 ,         110590, 2007-09 ,             na,         
2006-09-28 Th      |,         111470, 2006-12 ,         111570, 2007-03 ,         111670, 2007-06 ,         111770, 2007-09 ,             na,         
2006-09-27 We      |,         111595, 2006-12 ,         111695, 2007-03 ,         111795, 2007-06 ,         111895, 2007-09 ,             na,         
2006-09-26 Tu      |,         111090, 2006-12 ,         111190, 2007-03 ,         111290, 2007-06 ,         111390, 2007-09 ,             na,         
2006-09-25 Mo      |,         110875, 2006-12 ,         110975, 2007-03 ,         111075, 2007-06 ,         111175, 2007-09 ,             na,         
2006-09-22 Fr      |,         109630, 2006-12 ,         109730, 2007-03 ,         109830, 2007-06 ,         109930, 2007-09 ,             na,         
2006-09-21 Th      |,         110715, 2006-12 ,         110815, 2007-03 ,         110915, 2007-06 ,         111015, 2007-09 ,             na,         
2006-09-20 We      |,         111750, 2006-12 ,         111850, 2007-03 ,         111950, 2007-06 ,         112050, 2007-09 ,             na,         
2006-09-19 Tu      |,         110495, 2006-12 ,         110595, 2007-03 ,         110695, 2007-06 ,         110795, 2007-09 ,             na,         
2006-09-18 Mo      |,         110880, 2006-12 ,         110980, 2007-03 ,         111080, 2007-06 ,         111180, 2007-09 ,             na,         
2006-09-15 Fr      |,         111505, 2006-09 ,         111080, 2006-12 ,         111180, 2007-03 ,         111280, 2007-06 ,         111380, 2007-09 
2006-09-14 Th      |,         110410, 2006-09 ,         110510, 2006-12 ,         110610, 2007-03 ,         110710, 2007-06 ,             na,         
2006-09-13 We      |,         116945, 2006-09 ,         117045, 2006-12 ,         117145, 2007-03 ,         117245, 2007-06 ,             na,         
2006-09-12 Tu      |,         110410, 2006-09 ,         110510, 2006-12 ,         110610, 2007-03 ,         110710, 2007-06 ,             na,         
2006-09-11 Mo      |,         107835, 2006-09 ,         107935, 2006-12 ,         108035, 2007-03 ,         108135, 2007-06 ,             na,         
2006-09-08 Fr      |,         108040, 2006-09 ,         108140, 2006-12 ,         108240, 2007-03 ,         108340, 2007-06 ,             na,         
2006-09-07 Th      |,         107460, 2006-09 ,         107560, 2006-12 ,         107660, 2007-03 ,         107760, 2007-06 ,             na,         
2006-09-06 We      |,         108385, 2006-09 ,         108485, 2006-12 ,         108585, 2007-03 ,         108685, 2007-06 ,             na,         
2006-09-05 Tu      |,         110390, 2006-09 ,         110490, 2006-12 ,         110590, 2007-03 ,         110690, 2007-06 ,             na,         
2006-09-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr      |,         109495, 2006-09 ,         109595, 2006-12 ,         109695, 2007-03 ,         109795, 2007-06 ,             na,         
2006-08-31 Th      |,         109580, 2006-09 ,         109680, 2006-12 ,         109780, 2007-03 ,         109880, 2007-06 ,             na,         
2006-08-30 We      |,         109405, 2006-09 ,         109505, 2006-12 ,         109605, 2007-03 ,         109705, 2007-06 ,             na,         
2006-08-29 Tu      |,         108610, 2006-09 ,         108710, 2006-12 ,         108810, 2007-03 ,         108910, 2007-06 ,             na,         
2006-08-28 Mo      |,         107430, 2006-09 ,         107530, 2006-12 ,         107630, 2007-03 ,         107730, 2007-06 ,             na,         
2006-08-25 Fr      |,         106350, 2006-09 ,         106450, 2006-12 ,         106550, 2007-03 ,         106650, 2007-06 ,             na,         
2006-08-24 Th      |,         106370, 2006-09 ,         106470, 2006-12 ,         106570, 2007-03 ,         106670, 2007-06 ,             na,         
2006-08-23 We      |,         106245, 2006-09 ,         106345, 2006-12 ,         106445, 2007-03 ,         106545, 2007-06 ,             na,         
2006-08-22 Tu      |,         107585, 2006-09 ,         107685, 2006-12 ,         107785, 2007-03 ,         107885, 2007-06 ,             na,         
2006-08-21 Mo      |,         107355, 2006-09 ,         107455, 2006-12 ,         107555, 2007-03 ,         107655, 2007-06 ,             na,         
2006-08-18 Fr      |,         108120, 2006-09 ,         108220, 2006-12 ,         108320, 2007-03 ,         108420, 2007-06 ,             na,         
2006-08-17 Th      |,         107980, 2006-09 ,         108080, 2006-12 ,         108180, 2007-03 ,         108280, 2007-06 ,             na,         
2006-08-16 We      |,         107685, 2006-09 ,         107785, 2006-12 ,         107885, 2007-03 ,         107985, 2007-06 ,             na,         
2006-08-15 Tu      |,         106505, 2006-09 ,         106605, 2006-12 ,         106705, 2007-03 ,         106805, 2007-06 ,             na,         
2006-08-14 Mo      |,         104300, 2006-09 ,         104400, 2006-12 ,         104500, 2007-03 ,         104600, 2007-06 ,             na,         
2006-08-11 Fr      |,         103915, 2006-09 ,         104015, 2006-12 ,         104115, 2007-03 ,         104215, 2007-06 ,             na,         
2006-08-10 Th      |,         104420, 2006-09 ,         104520, 2006-12 ,         104620, 2007-03 ,         104720, 2007-06 ,             na,         
2006-08-09 We      |,         104155, 2006-09 ,         104255, 2006-12 ,         104355, 2007-03 ,         104455, 2007-06 ,             na,         
2006-08-08 Tu      |,         104765, 2006-09 ,         104865, 2006-12 ,         104965, 2007-03 ,         105065, 2007-06 ,             na,         
2006-08-07 Mo      |,         106160, 2006-09 ,         106260, 2006-12 ,         106360, 2007-03 ,         106460, 2007-06 ,             na,         
2006-08-04 Fr      |,         106560, 2006-09 ,         106660, 2006-12 ,         106760, 2007-03 ,         106860, 2007-06 ,             na,         
2006-08-03 Th      |,         107170, 2006-09 ,         107270, 2006-12 ,         107370, 2007-03 ,         107470, 2007-06 ,             na,         
2006-08-02 We      |,         106050, 2006-09 ,         106150, 2006-12 ,         106250, 2007-03 ,         106350, 2007-06 ,             na,         
2006-08-01 Tu      |,         104985, 2006-09 ,         105085, 2006-12 ,         105185, 2007-03 ,         105285, 2007-06 ,             na,         
2006-07-31 Mo      |,         106345, 2006-09 ,         106445, 2006-12 ,         106545, 2007-03 ,         106645, 2007-06 ,             na,         
2006-07-28 Fr      |,         106620, 2006-09 ,         106720, 2006-12 ,         106820, 2007-03 ,         106920, 2007-06 ,             na,         
2006-07-27 Th      |,         104400, 2006-09 ,         104500, 2006-12 ,         104600, 2007-03 ,         104700, 2007-06 ,             na,         
2006-07-26 We      |,         105280, 2006-09 ,         105380, 2006-12 ,         105480, 2007-03 ,         105580, 2007-06 ,             na,         
2006-07-25 Tu      |,         106025, 2006-09 ,         106125, 2006-12 ,         106225, 2007-03 ,         106325, 2007-06 ,             na,         
2006-07-24 Mo      |,         104840, 2006-09 ,         104940, 2006-12 ,         105040, 2007-03 ,         105140, 2007-06 ,             na,         
2006-07-21 Fr      |,         102395, 2006-09 ,         102495, 2006-12 ,         102595, 2007-03 ,         102695, 2007-06 ,             na,         
2006-07-20 Th      |,         103925, 2006-09 ,         104025, 2006-12 ,         104125, 2007-03 ,         104225, 2007-06 ,             na,         
2006-07-19 We      |,         106380, 2006-09 ,         106480, 2006-12 ,         106580, 2007-03 ,         106680, 2007-06 ,             na,         
2006-07-18 Tu      |,         103610, 2006-09 ,         103710, 2006-12 ,         103810, 2007-03 ,         103910, 2007-06 ,             na,         
2006-07-17 Mo      |,         102660, 2006-09 ,         102760, 2006-12 ,         102860, 2007-03 ,         102960, 2007-06 ,             na,         
2006-07-14 Fr      |,         102760, 2006-09 ,         102860, 2006-12 ,         102960, 2007-03 ,         103060, 2007-06 ,             na,         
2006-07-13 Th      |,         103765, 2006-09 ,         103865, 2006-12 ,         103965, 2007-03 ,         104065, 2007-06 ,             na,         
2006-07-12 We      |,         105650, 2006-09 ,         105750, 2006-12 ,         105850, 2007-03 ,         105950, 2007-06 ,             na,         
2006-07-11 Tu      |,         107395, 2006-09 ,         107495, 2006-12 ,         107595, 2007-03 ,         107695, 2007-06 ,             na,         
2006-07-10 Mo      |,         106790, 2006-09 ,         106890, 2006-12 ,         106990, 2007-03 ,         107090, 2007-06 ,             na,         
2006-07-07 Fr      |,         106370, 2006-09 ,         106470, 2006-12 ,         106570, 2007-03 ,         106670, 2007-06 ,             na,         
2006-07-06 Th      |,         107970, 2006-09 ,         108070, 2006-12 ,         108170, 2007-03 ,         108270, 2007-06 ,             na,         
2006-07-05 We      |,         107470, 2006-09 ,         107570, 2006-12 ,         107670, 2007-03 ,         107770, 2007-06 ,             na,         
2006-07-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo      |,         108545, 2006-09 ,         108645, 2006-12 ,         108745, 2007-03 ,         108845, 2007-06 ,             na,         
2006-06-30 Fr      |,         107250, 2006-09 ,         107350, 2006-12 ,         107450, 2007-03 ,         107550, 2007-06 ,             na,         
2006-06-29 Th      |,         106680, 2006-09 ,         106780, 2006-12 ,         106880, 2007-03 ,         106980, 2007-06 ,             na,         
2006-06-28 We      |,         102930, 2006-09 ,         103030, 2006-12 ,         103130, 2007-03 ,         103230, 2007-06 ,             na,         
2006-06-27 Tu      |,         102840, 2006-09 ,         102940, 2006-12 ,         103040, 2007-03 ,         103140, 2007-06 ,             na,         
2006-06-26 Mo      |,         104345, 2006-09 ,         104445, 2006-12 ,         104545, 2007-03 ,         104645, 2007-06 ,             na,         
2006-06-23 Fr      |,         103085, 2006-09 ,         103185, 2006-12 ,         103285, 2007-03 ,         103385, 2007-06 ,             na,         
2006-06-22 Th      |,         102785, 2006-09 ,         102885, 2006-12 ,         102985, 2007-03 ,         103085, 2007-06 ,             na,         
2006-06-21 We      |,         103300, 2006-09 ,         103400, 2006-12 ,         103500, 2007-03 ,         103600, 2007-06 ,             na,         
2006-06-20 Tu      |,         101625, 2006-09 ,         101725, 2006-12 ,         101825, 2007-03 ,         101925, 2007-06 ,             na,         
2006-06-19 Mo      |,         101455, 2006-09 ,         101555, 2006-12 ,         101655, 2007-03 ,         101755, 2007-06 ,             na,         
2006-06-16 Fr      |,         104710, 2006-06 ,         103435, 2006-09 ,         103535, 2006-12 ,         103635, 2007-03 ,         103735, 2007-06 
2006-06-15 Th      |,         100870, 2006-06 ,         100970, 2006-09 ,         101070, 2006-12 ,         101170, 2007-03 ,             na,         
2006-06-14 We      |,         100870, 2006-06 ,         100970, 2006-09 ,         101070, 2006-12 ,         101170, 2007-03 ,             na,         
2006-06-13 Tu      |,         100870, 2006-06 ,         100970, 2006-09 ,         101070, 2006-12 ,         101170, 2007-03 ,             na,         
2006-06-12 Mo      |,         104620, 2006-06 ,         104720, 2006-09 ,         104820, 2006-12 ,         104920, 2007-03 ,             na,         
2006-06-09 Fr      |,         104620, 2006-06 ,         104720, 2006-09 ,         104820, 2006-12 ,         104920, 2007-03 ,             na,         
2006-06-08 Th      |,         105105, 2006-06 ,         105205, 2006-09 ,         105305, 2006-12 ,         105405, 2007-03 ,             na,         
2006-06-07 We      |,         105105, 2006-06 ,         105205, 2006-09 ,         105305, 2006-12 ,         105405, 2007-03 ,             na,         
2006-06-06 Tu      |,         105855, 2006-06 ,         105955, 2006-09 ,         106055, 2006-12 ,         106155, 2007-03 ,             na,         
2006-06-05 Mo      |,         106085, 2006-06 ,         106185, 2006-09 ,         106285, 2006-12 ,         106385, 2007-03 ,             na,         
2006-06-02 Fr      |,         109505, 2006-06 ,         109605, 2006-09 ,         109705, 2006-12 ,         109805, 2007-03 ,             na,         
2006-06-01 Th      |,         109200, 2006-06 ,         109300, 2006-09 ,         109400, 2006-12 ,         109500, 2007-03 ,             na,         
2006-05-31 We      |,         107005, 2006-06 ,         107105, 2006-09 ,         107205, 2006-12 ,         107305, 2007-03 ,             na,         
2006-05-30 Tu      |,         105185, 2006-06 ,         105285, 2006-09 ,         105385, 2006-12 ,         105485, 2007-03 ,             na,         
2006-05-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr      |,         108230, 2006-06 ,         108330, 2006-09 ,         108430, 2006-12 ,         108530, 2007-03 ,             na,         
2006-05-25 Th      |,         107680, 2006-06 ,         107780, 2006-09 ,         107880, 2006-12 ,         107980, 2007-03 ,             na,         
2006-05-24 We      |,         105780, 2006-06 ,         105880, 2006-09 ,         105980, 2006-12 ,         106080, 2007-03 ,             na,         
2006-05-23 Tu      |,         105690, 2006-06 ,         105790, 2006-09 ,         105890, 2006-12 ,         105990, 2007-03 ,             na,         
2006-05-22 Mo      |,         106235, 2006-06 ,         106335, 2006-09 ,         106435, 2006-12 ,         106535, 2007-03 ,             na,         
2006-05-19 Fr      |,         107135, 2006-06 ,         107235, 2006-09 ,         107335, 2006-12 ,         107435, 2007-03 ,             na,         
2006-05-18 Th      |,         107835, 2006-06 ,         107935, 2006-09 ,         108035, 2006-12 ,         108135, 2007-03 ,             na,         
2006-05-17 We      |,         107170, 2006-06 ,         107270, 2006-09 ,         107370, 2006-12 ,         107470, 2007-03 ,             na,         
2006-05-16 Tu      |,         108810, 2006-06 ,         108910, 2006-09 ,         109010, 2006-12 ,         109110, 2007-03 ,             na,         
2006-05-15 Mo      |,         108820, 2006-06 ,         108920, 2006-09 ,         109020, 2006-12 ,         109120, 2007-03 ,             na,         
2006-05-12 Fr      |,         109140, 2006-06 ,         109240, 2006-09 ,         109340, 2006-12 ,         109440, 2007-03 ,             na,         
2006-05-11 Th      |,         111600, 2006-06 ,         111700, 2006-09 ,         111800, 2006-12 ,         111900, 2007-03 ,             na,         
2006-05-10 We      |,         113850, 2006-06 ,         113950, 2006-09 ,         114050, 2006-12 ,         114150, 2007-03 ,             na,         
2006-05-09 Tu      |,         114610, 2006-06 ,         114710, 2006-09 ,         114810, 2006-12 ,         114910, 2007-03 ,             na,         
2006-05-08 Mo      |,         114620, 2006-06 ,         114720, 2006-09 ,         114820, 2006-12 ,         114920, 2007-03 ,             na,         
2006-05-05 Fr      |,         114095, 2006-06 ,         114195, 2006-09 ,         114295, 2006-12 ,         114395, 2007-03 ,             na,         
2006-05-04 Th      |,         113595, 2006-06 ,         113695, 2006-09 ,         113795, 2006-12 ,         113895, 2007-03 ,             na,         
2006-05-03 We      |,         112730, 2006-06 ,         112830, 2006-09 ,         112930, 2006-12 ,         113030, 2007-03 ,             na,         
2006-05-02 Tu      |,         112395, 2006-06 ,         112495, 2006-09 ,         112595, 2006-12 ,         112695, 2007-03 ,             na,         
2006-05-01 Mo      |,         110930, 2006-06 ,         111030, 2006-09 ,         111130, 2006-12 ,         111230, 2007-03 ,             na,         
2006-04-28 Fr      |,         111620, 2006-06 ,         111720, 2006-09 ,         111820, 2006-12 ,         111920, 2007-03 ,             na,         
2006-04-27 Th      |,         110860, 2006-06 ,         110960, 2006-09 ,         111060, 2006-12 ,         111160, 2007-03 ,             na,         
2006-04-26 We      |,         111945, 2006-06 ,         112045, 2006-09 ,         112145, 2006-12 ,         112245, 2007-03 ,             na,         
2006-04-25 Tu      |,         111625, 2006-06 ,         111725, 2006-09 ,         111825, 2006-12 ,         111925, 2007-03 ,             na,         
2006-04-24 Mo      |,         111565, 2006-06 ,         111665, 2006-09 ,         111765, 2006-12 ,         111865, 2007-03 ,             na,         
2006-04-21 Fr      |,         113265, 2006-06 ,         113365, 2006-09 ,         113465, 2006-12 ,         113565, 2007-03 ,             na,         
2006-04-20 Th      |,         112760, 2006-06 ,         112860, 2006-09 ,         112960, 2006-12 ,         113060, 2007-03 ,             na,         
2006-04-19 We      |,         113260, 2006-06 ,         113360, 2006-09 ,         113460, 2006-12 ,         113560, 2007-03 ,             na,         
2006-04-18 Tu      |,         112840, 2006-06 ,         112940, 2006-09 ,         113040, 2006-12 ,         113140, 2007-03 ,             na,         
2006-04-17 Mo      |,         108920, 2006-06 ,         109020, 2006-09 ,         109120, 2006-12 ,         109220, 2007-03 ,             na,         
2006-04-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th      |,         109245, 2006-06 ,         109345, 2006-09 ,         109445, 2006-12 ,         109545, 2007-03 ,             na,         
2006-04-12 We      |,         109050, 2006-06 ,         109150, 2006-09 ,         109250, 2006-12 ,         109350, 2007-03 ,             na,         
2006-04-11 Tu      |,         108205, 2006-06 ,         108305, 2006-09 ,         108405, 2006-12 ,         108505, 2007-03 ,             na,         
2006-04-10 Mo      |,         109585, 2006-06 ,         109685, 2006-09 ,         109785, 2006-12 ,         109885, 2007-03 ,             na,         
2006-04-07 Fr      |,         110020, 2006-06 ,         110120, 2006-09 ,         110220, 2006-12 ,         110320, 2007-03 ,             na,         
2006-04-06 Th      |,         111795, 2006-06 ,         111895, 2006-09 ,         111995, 2006-12 ,         112095, 2007-03 ,             na,         
2006-04-05 We      |,         111635, 2006-06 ,         111735, 2006-09 ,         111835, 2006-12 ,         111935, 2007-03 ,             na,         
2006-04-04 Tu      |,         111125, 2006-06 ,         111225, 2006-09 ,         111325, 2006-12 ,         111425, 2007-03 ,             na,         
2006-04-03 Mo      |,         110860, 2006-06 ,         110960, 2006-09 ,         111060, 2006-12 ,         111160, 2007-03 ,             na,         
2006-03-31 Fr      |,         111500, 2006-06 ,         111600, 2006-09 ,         111700, 2006-12 ,         111800, 2007-03 ,             na,         
2006-03-30 Th      |,         111145, 2006-06 ,         111245, 2006-09 ,         111345, 2006-12 ,         111445, 2007-03 ,             na,         
2006-03-29 We      |,         111705, 2006-06 ,         111805, 2006-09 ,         111905, 2006-12 ,         112005, 2007-03 ,             na,         
2006-03-28 Tu      |,         109535, 2006-06 ,         109635, 2006-09 ,         109735, 2006-12 ,         109835, 2007-03 ,             na,         
2006-03-27 Mo      |,         110305, 2006-06 ,         110405, 2006-09 ,         110505, 2006-12 ,         110605, 2007-03 ,             na,         
2006-03-24 Fr      |,         109880, 2006-06 ,         109980, 2006-09 ,         110080, 2006-12 ,         110180, 2007-03 ,             na,         
2006-03-23 Th      |,         109130, 2006-06 ,         109230, 2006-09 ,         109330, 2006-12 ,         109430, 2007-03 ,             na,         
2006-03-22 We      |,         108670, 2006-06 ,         108770, 2006-09 ,         108870, 2006-12 ,         108970, 2007-03 ,             na,         
2006-03-21 Tu      |,         107290, 2006-06 ,         107390, 2006-09 ,         107490, 2006-12 ,         107590, 2007-03 ,             na,         
2006-03-20 Mo      |,         108890, 2006-06 ,         108990, 2006-09 ,         109090, 2006-12 ,         109190, 2007-03 ,             na,         
2006-03-17 Fr      |,         109334, 2006-03 ,         109150, 2006-06 ,         109250, 2006-09 ,         109350, 2006-12 ,         109450, 2007-03 
2006-03-16 Th      |,         108895, 2006-03 ,         108995, 2006-06 ,         109095, 2006-09 ,         109195, 2006-12 ,             na,         
2006-03-15 We      |,         108670, 2006-03 ,         108770, 2006-06 ,         108870, 2006-09 ,         108970, 2006-12 ,             na,         
2006-03-14 Tu      |,         107740, 2006-03 ,         107840, 2006-06 ,         107940, 2006-09 ,         108040, 2006-12 ,             na,         
2006-03-13 Mo      |,         106500, 2006-03 ,         106600, 2006-06 ,         106700, 2006-09 ,         106800, 2006-12 ,             na,         
2006-03-10 Fr      |,         106250, 2006-03 ,         106350, 2006-06 ,         106450, 2006-09 ,         106550, 2006-12 ,             na,         
2006-03-09 Th      |,         104495, 2006-03 ,         104595, 2006-06 ,         104695, 2006-09 ,         104795, 2006-12 ,             na,         
2006-03-08 We      |,         105565, 2006-03 ,         105665, 2006-06 ,         105765, 2006-09 ,         105865, 2006-12 ,             na,         
2006-03-07 Tu      |,         105100, 2006-03 ,         105200, 2006-06 ,         105300, 2006-09 ,         105400, 2006-12 ,             na,         
2006-03-06 Mo      |,         106530, 2006-03 ,         106630, 2006-06 ,         106730, 2006-09 ,         106830, 2006-12 ,             na,         
2006-03-03 Fr      |,         107460, 2006-03 ,         107560, 2006-06 ,         107660, 2006-09 ,         107760, 2006-12 ,             na,         
2006-03-02 Th      |,         107855, 2006-03 ,         107955, 2006-06 ,         108055, 2006-09 ,         108155, 2006-12 ,             na,         
2006-03-01 We      |,         108280, 2006-03 ,         108380, 2006-06 ,         108480, 2006-09 ,         108580, 2006-12 ,             na,         
2006-02-28 Tu      |,         106500, 2006-03 ,         106600, 2006-06 ,         106700, 2006-09 ,         106800, 2006-12 ,             na,         
2006-02-27 Mo      |,         108195, 2006-03 ,         108295, 2006-06 ,         108395, 2006-09 ,         108495, 2006-12 ,             na,         
2006-02-24 Fr      |,         106990, 2006-03 ,         107090, 2006-06 ,         107190, 2006-09 ,         107290, 2006-12 ,             na,         
2006-02-23 Th      |,         106965, 2006-03 ,         107065, 2006-06 ,         107165, 2006-09 ,         107265, 2006-12 ,             na,         
2006-02-22 We      |,         107250, 2006-03 ,         107350, 2006-06 ,         107450, 2006-09 ,         107550, 2006-12 ,             na,         
2006-02-21 Tu      |,         105990, 2006-03 ,         106090, 2006-06 ,         106190, 2006-09 ,         106290, 2006-12 ,             na,         
2006-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr      |,         106740, 2006-03 ,         106840, 2006-06 ,         106940, 2006-09 ,         107040, 2006-12 ,             na,         
2006-02-16 Th      |,         106930, 2006-03 ,         107030, 2006-06 ,         107130, 2006-09 ,         107230, 2006-12 ,             na,         
2006-02-15 We      |,         105905, 2006-03 ,         106005, 2006-06 ,         106105, 2006-09 ,         106205, 2006-12 ,             na,         
2006-02-14 Tu      |,         105225, 2006-03 ,         105325, 2006-06 ,         105425, 2006-09 ,         105525, 2006-12 ,             na,         
2006-02-13 Mo      |,         103740, 2006-03 ,         103840, 2006-06 ,         103940, 2006-09 ,         104040, 2006-12 ,             na,         
2006-02-10 Fr      |,         104750, 2006-03 ,         104850, 2006-06 ,         104950, 2006-09 ,         105050, 2006-12 ,             na,         
2006-02-09 Th      |,         104655, 2006-03 ,         104755, 2006-06 ,         104855, 2006-09 ,         104955, 2006-12 ,             na,         
2006-02-08 We      |,         105270, 2006-03 ,         105370, 2006-06 ,         105470, 2006-09 ,         105570, 2006-12 ,             na,         
2006-02-07 Tu      |,         104570, 2006-03 ,         104670, 2006-06 ,         104770, 2006-09 ,         104870, 2006-12 ,             na,         
2006-02-06 Mo      |,         106225, 2006-03 ,         106325, 2006-06 ,         106425, 2006-09 ,         106525, 2006-12 ,             na,         
2006-02-03 Fr      |,         105430, 2006-03 ,         105530, 2006-06 ,         105630, 2006-09 ,         105730, 2006-12 ,             na,         
2006-02-02 Th      |,         105850, 2006-03 ,         105950, 2006-06 ,         106050, 2006-09 ,         106150, 2006-12 ,             na,         
2006-02-01 We      |,         107310, 2006-03 ,         107410, 2006-06 ,         107510, 2006-09 ,         107610, 2006-12 ,             na,         
2006-01-31 Tu      |,         106710, 2006-03 ,         106810, 2006-06 ,         106910, 2006-09 ,         107010, 2006-12 ,             na,         
2006-01-30 Mo      |,         106270, 2006-03 ,         106370, 2006-06 ,         106470, 2006-09 ,         106570, 2006-12 ,             na,         
2006-01-27 Fr      |,         106760, 2006-03 ,         106860, 2006-06 ,         106960, 2006-09 ,         107060, 2006-12 ,             na,         
2006-01-26 Th      |,         106265, 2006-03 ,         106365, 2006-06 ,         106465, 2006-09 ,         106565, 2006-12 ,             na,         
2006-01-25 We      |,         104660, 2006-03 ,         104760, 2006-06 ,         104860, 2006-09 ,         104960, 2006-12 ,             na,         
2006-01-24 Tu      |,         104930, 2006-03 ,         105030, 2006-06 ,         105130, 2006-09 ,         105230, 2006-12 ,             na,         
2006-01-23 Mo      |,         103505, 2006-03 ,         103605, 2006-06 ,         103705, 2006-09 ,         103805, 2006-12 ,             na,         
2006-01-20 Fr      |,         102925, 2006-03 ,         103025, 2006-06 ,         103125, 2006-09 ,         103225, 2006-12 ,             na,         
2006-01-19 Th      |,         104075, 2006-03 ,         104175, 2006-06 ,         104275, 2006-09 ,         104375, 2006-12 ,             na,         
2006-01-18 We      |,         102830, 2006-03 ,         102930, 2006-06 ,         103030, 2006-09 ,         103130, 2006-12 ,             na,         
2006-01-17 Tu      |,         102750, 2006-03 ,         102850, 2006-06 ,         102950, 2006-09 ,         103050, 2006-12 ,             na,         
2006-01-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr      |,         103345, 2006-03 ,         103445, 2006-06 ,         103545, 2006-09 ,         103645, 2006-12 ,             na,         
2006-01-12 Th      |,         103235, 2006-03 ,         103335, 2006-06 ,         103435, 2006-09 ,         103535, 2006-12 ,             na,         
2006-01-11 We      |,         103690, 2006-03 ,         103790, 2006-06 ,         103890, 2006-09 ,         103990, 2006-12 ,             na,         
2006-01-10 Tu      |,         103840, 2006-03 ,         103940, 2006-06 ,         104040, 2006-09 ,         104140, 2006-12 ,             na,         
2006-01-09 Mo      |,         103070, 2006-03 ,         103170, 2006-06 ,         103270, 2006-09 ,         103370, 2006-12 ,             na,         
2006-01-06 Fr      |,         101925, 2006-03 ,         102025, 2006-06 ,         102125, 2006-09 ,         102225, 2006-12 ,             na,         
2006-01-05 Th      |,         101235, 2006-03 ,         101335, 2006-06 ,         101435, 2006-09 ,         101535, 2006-12 ,             na,         
2006-01-04 We      |,         100945, 2006-03 ,         101045, 2006-06 ,         101145, 2006-09 ,         101245, 2006-12 ,             na,         
2006-01-03 Tu      |,         100270, 2006-03 ,         100370, 2006-06 ,         100470, 2006-09 ,         100570, 2006-12 ,             na,         
2006-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr      |,          98560, 2006-03 ,          98660, 2006-06 ,          98760, 2006-09 ,          98860, 2006-12 ,             na,         
2005-12-29 Th      |,          99150, 2006-03 ,          99250, 2006-06 ,          99350, 2006-09 ,          99450, 2006-12 ,             na,         
2005-12-28 We      |,          99825, 2006-03 ,          99925, 2006-06 ,         100025, 2006-09 ,         100125, 2006-12 ,             na,         
2005-12-27 Tu      |,          99305, 2006-03 ,          99405, 2006-06 ,          99505, 2006-09 ,          99605, 2006-12 ,             na,         
2005-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr      |,         100675, 2006-03 ,         100775, 2006-06 ,         100875, 2006-09 ,         100975, 2006-12 ,             na,         
2005-12-22 Th      |,         100190, 2006-03 ,         100290, 2006-06 ,         100390, 2006-09 ,         100490, 2006-12 ,             na,         
2005-12-21 We      |,          99830, 2006-03 ,          99930, 2006-06 ,         100030, 2006-09 ,         100130, 2006-12 ,             na,         
2005-12-20 Tu      |,          98825, 2006-03 ,          98925, 2006-06 ,          99025, 2006-09 ,          99125, 2006-12 ,             na,         
2005-12-19 Mo      |,          98745, 2006-03 ,          98845, 2006-06 ,          98945, 2006-09 ,          99045, 2006-12 ,             na,         
2005-12-16 Fr      |,         100709, 2005-12 ,         100220, 2006-03 ,         100320, 2006-06 ,         100420, 2006-09 ,         100520, 2006-12 
2005-12-15 Th      |,         100300, 2005-12 ,         100400, 2006-03 ,         100500, 2006-06 ,         100600, 2006-09 ,             na,         
2005-12-14 We      |,         101410, 2005-12 ,         101510, 2006-03 ,         101610, 2006-06 ,         101710, 2006-09 ,             na,         
2005-12-13 Tu      |,         101150, 2005-12 ,         101250, 2006-03 ,         101350, 2006-06 ,         101450, 2006-09 ,             na,         
2005-12-12 Mo      |,         101200, 2005-12 ,         101250, 2006-03 ,         101300, 2006-06 ,         101350, 2006-09 ,             na,         
2005-12-09 Fr      |,         101075, 2005-12 ,         101125, 2006-03 ,         101175, 2006-06 ,         101225, 2006-09 ,             na,         
2005-12-08 Th      |,         100515, 2005-12 ,         100565, 2006-03 ,         100615, 2006-06 ,         100665, 2006-09 ,             na,         
2005-12-07 We      |,         100285, 2005-12 ,         100335, 2006-03 ,         100385, 2006-06 ,         100435, 2006-09 ,             na,         
2005-12-06 Tu      |,         100925, 2005-12 ,         100975, 2006-03 ,         101025, 2006-06 ,         101075, 2006-09 ,             na,         
2005-12-05 Mo      |,         100770, 2005-12 ,         100820, 2006-03 ,         100870, 2006-06 ,         100920, 2006-09 ,             na,         
2005-12-02 Fr      |,         101520, 2005-12 ,         101570, 2006-03 ,         101620, 2006-06 ,         101670, 2006-09 ,             na,         
2005-12-01 Th      |,         101520, 2005-12 ,         101570, 2006-03 ,         101620, 2006-06 ,         101670, 2006-09 ,             na,         
2005-11-30 We      |,          99460, 2005-12 ,          99510, 2006-03 ,          99560, 2006-06 ,          99610, 2006-09 ,             na,         
2005-11-29 Tu      |,          99320, 2005-12 ,          99370, 2006-03 ,          99420, 2006-06 ,          99470, 2006-09 ,             na,         
2005-11-28 Mo      |,          99075, 2005-12 ,          99125, 2006-03 ,          99175, 2006-06 ,          99225, 2006-09 ,             na,         
2005-11-25 Fr      |,         100500, 2005-12 ,         100550, 2006-03 ,         100600, 2006-06 ,         100650, 2006-09 ,             na,         
2005-11-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We      |,         100455, 2005-12 ,         100505, 2006-03 ,         100555, 2006-06 ,         100605, 2006-09 ,             na,         
2005-11-22 Tu      |,          99985, 2005-12 ,         100035, 2006-03 ,         100085, 2006-06 ,         100135, 2006-09 ,             na,         
2005-11-21 Mo      |,         100250, 2005-12 ,         100300, 2006-03 ,         100350, 2006-06 ,         100400, 2006-09 ,             na,         
2005-11-18 Fr      |,          98980, 2005-12 ,          99030, 2006-03 ,          99080, 2006-06 ,          99130, 2006-09 ,             na,         
2005-11-17 Th      |,          98095, 2005-12 ,          98145, 2006-03 ,          98195, 2006-06 ,          98245, 2006-09 ,             na,         
2005-11-16 We      |,          96510, 2005-12 ,          96560, 2006-03 ,          96610, 2006-06 ,          96660, 2006-09 ,             na,         
2005-11-15 Tu      |,          96685, 2005-12 ,          96735, 2006-03 ,          96785, 2006-06 ,          96835, 2006-09 ,             na,         
2005-11-14 Mo      |,          98125, 2005-12 ,          98175, 2006-03 ,          98225, 2006-06 ,          98275, 2006-09 ,             na,         
2005-11-11 Fr      |,          98595, 2005-12 ,          98645, 2006-03 ,          98695, 2006-06 ,          98745, 2006-09 ,             na,         
2005-11-10 Th      |,          98280, 2005-12 ,          98330, 2006-03 ,          98380, 2006-06 ,          98430, 2006-09 ,             na,         
2005-11-09 We      |,          97495, 2005-12 ,          97545, 2006-03 ,          97595, 2006-06 ,          97645, 2006-09 ,             na,         
2005-11-08 Tu      |,          97130, 2005-12 ,          97180, 2006-03 ,          97230, 2006-06 ,          97280, 2006-09 ,             na,         
2005-11-07 Mo      |,          97475, 2005-12 ,          97525, 2006-03 ,          97575, 2006-06 ,          97625, 2006-09 ,             na,         
2005-11-04 Fr      |,          97440, 2005-12 ,          97490, 2006-03 ,          97540, 2006-06 ,          97590, 2006-09 ,             na,         
2005-11-03 Th      |,          97375, 2005-12 ,          97425, 2006-03 ,          97475, 2006-06 ,          97525, 2006-09 ,             na,         
2005-11-02 We      |,          97165, 2005-12 ,          97215, 2006-03 ,          97265, 2006-06 ,          97315, 2006-09 ,             na,         
2005-11-01 Tu      |,          95795, 2005-12 ,          95845, 2006-03 ,          95895, 2006-06 ,          95945, 2006-09 ,             na,         
2005-10-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr      |,          94365, 2005-12 ,          94415, 2006-03 ,          94465, 2006-06 ,          94515, 2006-09 ,             na,         
2005-10-27 Th      |,          92725, 2005-12 ,          92775, 2006-03 ,          92825, 2006-06 ,          92875, 2006-09 ,             na,         
2005-10-26 We      |,          94265, 2005-12 ,          94315, 2006-03 ,          94365, 2006-06 ,          94415, 2006-09 ,             na,         
2005-10-25 Tu      |,          95110, 2005-12 ,          95160, 2006-03 ,          95210, 2006-06 ,          95260, 2006-09 ,             na,         
2005-10-24 Mo      |,          95735, 2005-12 ,          95785, 2006-03 ,          95835, 2006-06 ,          95885, 2006-09 ,             na,         
2005-10-21 Fr      |,          93905, 2005-12 ,          93955, 2006-03 ,          94005, 2006-06 ,          94055, 2006-09 ,             na,         
2005-10-20 Th      |,          93075, 2005-12 ,          93125, 2006-03 ,          93175, 2006-06 ,          93225, 2006-09 ,             na,         
2005-10-19 We      |,          94490, 2005-12 ,          94540, 2006-03 ,          94590, 2006-06 ,          94640, 2006-09 ,             na,         
2005-10-18 Tu      |,          92815, 2005-12 ,          92865, 2006-03 ,          92915, 2006-06 ,          92965, 2006-09 ,             na,         
2005-10-17 Mo      |,          93985, 2005-12 ,          94035, 2006-03 ,          94085, 2006-06 ,          94135, 2006-09 ,             na,         
2005-10-14 Fr      |,          93430, 2005-12 ,          93480, 2006-03 ,          93530, 2006-06 ,          93580, 2006-09 ,             na,         
2005-10-13 Th      |,          91940, 2005-12 ,          91990, 2006-03 ,          92040, 2006-06 ,          92090, 2006-09 ,             na,         
2005-10-12 We      |,          92110, 2005-12 ,          92160, 2006-03 ,          92210, 2006-06 ,          92260, 2006-09 ,             na,         
2005-10-11 Tu      |,          93270, 2005-12 ,          93320, 2006-03 ,          93370, 2006-06 ,          93420, 2006-09 ,             na,         
2005-10-10 Mo      |,          94450, 2005-12 ,          94500, 2006-03 ,          94550, 2006-06 ,          64600, 2006-09 ,             na,         
2005-10-07 Fr      |,          94935, 2005-12 ,          94985, 2006-03 ,          95035, 2006-06 ,          95085, 2006-09 ,             na,         
2005-10-06 Th      |,          94735, 2005-12 ,          94785, 2006-03 ,          94835, 2006-06 ,          94885, 2006-09 ,             na,         
2005-10-05 We      |,          95420, 2005-12 ,          95470, 2006-03 ,          95520, 2006-06 ,          95570, 2006-09 ,             na,         
2005-10-04 Tu      |,          97875, 2005-12 ,          97925, 2006-03 ,          97975, 2006-06 ,          98025, 2006-09 ,             na,         
2005-10-03 Mo      |,          98930, 2005-12 ,          98980, 2006-03 ,          99030, 2006-06 ,          99080, 2006-09 ,             na,         
2005-09-30 Fr      |,          98450, 2005-12 ,          98500, 2006-03 ,          98550, 2006-06 ,          98600, 2006-09 ,             na,         
2005-09-29 Th      |,          97735, 2005-12 ,          97785, 2006-03 ,          97835, 2006-06 ,          97885, 2006-09 ,             na,         
2005-09-28 We      |,          96985, 2005-12 ,          97035, 2006-03 ,          97085, 2006-06 ,          97135, 2006-09 ,             na,         
2005-09-27 Tu      |,          97550, 2005-12 ,          97600, 2006-03 ,          97650, 2006-06 ,          97700, 2006-09 ,             na,         
2005-09-26 Mo      |,          97905, 2005-12 ,          97955, 2006-03 ,          98005, 2006-06 ,          98055, 2006-09 ,             na,         
2005-09-23 Fr      |,          97325, 2005-12 ,          97375, 2006-03 ,          97425, 2006-06 ,          97475, 2006-09 ,             na,         
2005-09-22 Th      |,          96520, 2005-12 ,          96570, 2006-03 ,          96620, 2006-06 ,          96670, 2006-09 ,             na,         
2005-09-21 We      |,          96340, 2005-12 ,          96390, 2006-03 ,          96440, 2006-06 ,          96490, 2006-09 ,             na,         
2005-09-20 Tu      |,          97420, 2005-12 ,          97470, 2006-03 ,          97520, 2006-06 ,          97570, 2006-09 ,             na,         
2005-09-19 Mo      |,          98840, 2005-12 ,          98890, 2006-03 ,          98940, 2006-06 ,          98990, 2006-09 ,             na,         
2005-09-16 Fr      |,          99284, 2005-09 ,          99610, 2005-12 ,          99660, 2006-03 ,          99710, 2006-06 ,          99760, 2006-09 
2005-09-15 Th      |,          98500, 2005-09 ,          98550, 2005-12 ,          98600, 2006-03 ,          98650, 2006-06 ,             na,         
2005-09-14 We      |,          98590, 2005-09 ,          98640, 2005-12 ,          98690, 2006-03 ,          98740, 2006-06 ,             na,         
2005-09-13 Tu      |,          99775, 2005-09 ,          99825, 2005-12 ,          99875, 2006-03 ,          99925, 2006-06 ,             na,         
2005-09-12 Mo      |,         100495, 2005-09 ,         100545, 2005-12 ,         100595, 2006-03 ,         100645, 2006-06 ,             na,         
2005-09-09 Fr      |,         100225, 2005-09 ,         100275, 2005-12 ,         100325, 2006-03 ,         100375, 2006-06 ,             na,         
2005-09-08 Th      |,          99500, 2005-09 ,          99550, 2005-12 ,          99600, 2006-03 ,          99650, 2006-06 ,             na,         
2005-09-07 We      |,         100250, 2005-09 ,         100300, 2005-12 ,         100350, 2006-03 ,         100400, 2006-06 ,             na,         
2005-09-06 Tu      |,         100135, 2005-09 ,         100185, 2005-12 ,         100235, 2006-03 ,         100285, 2006-06 ,             na,         
2005-09-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr      |,          98650, 2005-09 ,          98700, 2005-12 ,          98750, 2006-03 ,          98800, 2006-06 ,             na,         
2005-09-01 Th      |,          99075, 2005-09 ,          99125, 2005-12 ,          99175, 2006-03 ,          99225, 2006-06 ,             na,         
2005-08-31 We      |,          98890, 2005-09 ,          98940, 2005-12 ,          98990, 2006-03 ,          99040, 2006-06 ,             na,         
2005-08-30 Tu      |,          97225, 2005-09 ,          97275, 2005-12 ,          97325, 2006-03 ,          97375, 2006-06 ,             na,         
2005-08-29 Mo      |,          97500, 2005-09 ,          97550, 2005-12 ,          97600, 2006-03 ,          97650, 2006-06 ,             na,         
2005-08-26 Fr      |,          96470, 2005-09 ,          96520, 2005-12 ,          96570, 2006-03 ,          96620, 2006-06 ,             na,         
2005-08-25 Th      |,          98015, 2005-09 ,          98065, 2005-12 ,          98115, 2006-03 ,          98165, 2006-06 ,             na,         
2005-08-24 We      |,          97280, 2005-09 ,          97330, 2005-12 ,          97380, 2006-03 ,          97430, 2006-06 ,             na,         
2005-08-23 Tu      |,          97510, 2005-09 ,          97560, 2005-12 ,          97610, 2006-03 ,          97660, 2006-06 ,             na,         
2005-08-22 Mo      |,          97625, 2005-09 ,          97675, 2005-12 ,          97725, 2006-03 ,          97775, 2006-06 ,             na,         
2005-08-19 Fr      |,          96985, 2005-09 ,          97035, 2005-12 ,          97085, 2006-03 ,          97135, 2006-06 ,             na,         
2005-08-18 Th      |,          96805, 2005-09 ,          96855, 2005-12 ,          96905, 2006-03 ,          96955, 2006-06 ,             na,         
2005-08-17 We      |,          97175, 2005-09 ,          97225, 2005-12 ,          97275, 2006-03 ,          97325, 2006-06 ,             na,         
2005-08-16 Tu      |,          96895, 2005-09 ,          96945, 2005-12 ,          96995, 2006-03 ,          97045, 2006-06 ,             na,         
2005-08-15 Mo      |,          98970, 2005-09 ,          99020, 2005-12 ,          99070, 2006-03 ,          99120, 2006-06 ,             na,         
2005-08-12 Fr      |,          97825, 2005-09 ,          97875, 2005-12 ,          97925, 2006-03 ,          97975, 2006-06 ,             na,         
2005-08-11 Th      |,          99635, 2005-09 ,          99685, 2005-12 ,          99735, 2006-03 ,          99785, 2006-06 ,             na,         
2005-08-10 We      |,          98275, 2005-09 ,          98325, 2005-12 ,          98375, 2006-03 ,          98425, 2006-06 ,             na,         
2005-08-09 Tu      |,          98500, 2005-09 ,          98550, 2005-12 ,          98600, 2006-03 ,          98650, 2006-06 ,             na,         
2005-08-08 Mo      |,          98300, 2005-09 ,          98350, 2005-12 ,          98400, 2006-03 ,          98450, 2006-06 ,             na,         
2005-08-05 Fr      |,          98525, 2005-09 ,          98575, 2005-12 ,          98625, 2006-03 ,          98675, 2006-06 ,             na,         
2005-08-04 Th      |,         100130, 2005-09 ,         100180, 2005-12 ,         100230, 2006-03 ,         100280, 2006-06 ,             na,         
2005-08-03 We      |,         101685, 2005-09 ,         101735, 2005-12 ,         101785, 2006-03 ,         101835, 2006-06 ,             na,         
2005-08-02 Tu      |,         102300, 2005-09 ,         102350, 2005-12 ,         102400, 2006-03 ,         102450, 2006-06 ,             na,         
2005-08-01 Mo      |,         101795, 2005-09 ,         101845, 2005-12 ,         101895, 2006-03 ,         101945, 2006-06 ,             na,         
2005-07-29 Fr      |,         101700, 2005-09 ,         101750, 2005-12 ,         101800, 2006-03 ,         101850, 2006-06 ,             na,         
2005-07-28 Th      |,         102185, 2005-09 ,         102235, 2005-12 ,         102285, 2006-03 ,         102335, 2006-06 ,             na,         
2005-07-27 We      |,         101315, 2005-09 ,         101365, 2005-12 ,         101415, 2006-03 ,         101465, 2006-06 ,             na,         
2005-07-26 Tu      |,         101135, 2005-09 ,         101185, 2005-12 ,         101235, 2006-03 ,         101285, 2006-06 ,             na,         
2005-07-25 Mo      |,         100845, 2005-09 ,         100895, 2005-12 ,         100945, 2006-03 ,         100995, 2006-06 ,             na,         
2005-07-22 Fr      |,         101475, 2005-09 ,         101525, 2005-12 ,         101575, 2006-03 ,         101625, 2006-06 ,             na,         
2005-07-21 Th      |,          99805, 2005-09 ,          99855, 2005-12 ,          99905, 2006-03 ,          99955, 2006-06 ,             na,         
2005-07-20 We      |,         101395, 2005-09 ,         101445, 2005-12 ,         101495, 2006-03 ,         101545, 2006-06 ,             na,         
2005-07-19 Tu      |,         100165, 2005-09 ,         100215, 2005-12 ,         100265, 2006-03 ,         100315, 2006-06 ,             na,         
2005-07-18 Mo      |,          98815, 2005-09 ,          98865, 2005-12 ,          98915, 2006-03 ,          98965, 2006-06 ,             na,         
2005-07-15 Fr      |,          99365, 2005-09 ,          99415, 2005-12 ,          99465, 2006-03 ,          99515, 2006-06 ,             na,         
2005-07-14 Th      |,          99395, 2005-09 ,          99445, 2005-12 ,          99495, 2006-03 ,          99545, 2006-06 ,             na,         
2005-07-13 We      |,         100235, 2005-09 ,         100285, 2005-12 ,         100335, 2006-03 ,         100385, 2006-06 ,             na,         
2005-07-12 Tu      |,         100475, 2005-09 ,         100525, 2005-12 ,         100575, 2006-03 ,         100625, 2006-06 ,             na,         
2005-07-11 Mo      |,         100725, 2005-09 ,         100775, 2005-12 ,         100825, 2006-03 ,         100875, 2006-06 ,             na,         
2005-07-08 Fr      |,          99525, 2005-09 ,          99575, 2005-12 ,          99625, 2006-03 ,          99675, 2006-06 ,             na,         
2005-07-07 Th      |,          97475, 2005-09 ,          97525, 2005-12 ,          97575, 2006-03 ,          97625, 2006-06 ,             na,         
2005-07-06 We      |,          97325, 2005-09 ,          97375, 2005-12 ,          97425, 2006-03 ,          97475, 2006-06 ,             na,         
2005-07-05 Tu      |,          98250, 2005-09 ,          98300, 2005-12 ,          98350, 2006-03 ,          98400, 2006-06 ,             na,         
2005-07-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr      |,          96970, 2005-09 ,          97020, 2005-12 ,          97070, 2006-03 ,          97120, 2006-06 ,             na,         
2005-06-30 Th      |,          96225, 2005-09 ,          96275, 2005-12 ,          96325, 2006-03 ,          96375, 2006-06 ,             na,         
2005-06-29 We      |,          96725, 2005-09 ,          96775, 2005-12 ,          96825, 2006-03 ,          96875, 2006-06 ,             na,         
2005-06-28 Tu      |,          96675, 2005-09 ,          96725, 2005-12 ,          96775, 2006-03 ,          96825, 2006-06 ,             na,         
2005-06-27 Mo      |,          94650, 2005-09 ,          94700, 2005-12 ,          94750, 2006-03 ,          94800, 2006-06 ,             na,         
2005-06-24 Fr      |,          94225, 2005-09 ,          94275, 2005-12 ,          94325, 2006-03 ,          94375, 2006-06 ,             na,         
2005-06-23 Th      |,          95225, 2005-09 ,          95275, 2005-12 ,          95325, 2006-03 ,          95375, 2006-06 ,             na,         
2005-06-22 We      |,          96900, 2005-09 ,          96950, 2005-12 ,          97000, 2006-03 ,          97050, 2006-06 ,             na,         
2005-06-21 Tu      |,          96750, 2005-09 ,          96800, 2005-12 ,          96850, 2006-03 ,          96900, 2006-06 ,             na,         
2005-06-20 Mo      |,          96500, 2005-09 ,          96550, 2005-12 ,          96600, 2006-03 ,          96650, 2006-06 ,             na,         
2005-06-17 Fr      |,          96985, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-16 Th      |,          96700, 2005-06 ,          96750, 2005-09 ,          96800, 2005-12 ,          96850, 2006-03 ,             na,         
2005-06-15 We      |,          96000, 2005-06 ,          96050, 2005-09 ,          96100, 2005-12 ,          96150, 2006-03 ,             na,         
2005-06-14 Tu      |,          95575, 2005-06 ,          95625, 2005-09 ,          95675, 2005-12 ,          95725, 2006-03 ,             na,         
2005-06-13 Mo      |,          94675, 2005-06 ,          94725, 2005-09 ,          94775, 2005-12 ,          94825, 2006-03 ,             na,         
2005-06-10 Fr      |,          94300, 2005-06 ,          94350, 2005-09 ,          94400, 2005-12 ,          94450, 2006-03 ,             na,         
2005-06-09 Th      |,          93925, 2005-06 ,          93975, 2005-09 ,          94025, 2005-12 ,          94075, 2006-03 ,             na,         
2005-06-08 We      |,          93050, 2005-06 ,          93100, 2005-09 ,          93150, 2005-12 ,          93200, 2006-03 ,             na,         
2005-06-07 Tu      |,          93450, 2005-06 ,          93500, 2005-09 ,          93550, 2005-12 ,          93600, 2006-03 ,             na,         
2005-06-06 Mo      |,          93300, 2005-06 ,          93350, 2005-09 ,          93400, 2005-12 ,          93450, 2006-03 ,             na,         
2005-06-03 Fr      |,          92900, 2005-06 ,          92950, 2005-09 ,          93000, 2005-12 ,          93050, 2006-03 ,             na,         
2005-06-02 Th      |,          93450, 2005-06 ,          93500, 2005-09 ,          93550, 2005-12 ,          93600, 2006-03 ,             na,         
2005-06-01 We      |,          93250, 2005-06 ,          93300, 2005-09 ,          93350, 2005-12 ,          93400, 2006-03 ,             na,         
2005-05-31 Tu      |,          92050, 2005-06 ,          92100, 2005-09 ,          92150, 2005-12 ,          92200, 2006-03 ,             na,         
2005-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr      |,          92250, 2005-06 ,          92300, 2005-09 ,          92350, 2005-12 ,          92400, 2006-03 ,             na,         
2005-05-26 Th      |,          91750, 2005-06 ,          91800, 2005-09 ,          91850, 2005-12 ,          91900, 2006-03 ,             na,         
2005-05-25 We      |,          90700, 2005-06 ,          90750, 2005-09 ,          90800, 2005-12 ,          90850, 2006-03 ,             na,         
2005-05-24 Tu      |,          91500, 2005-06 ,          91550, 2005-09 ,          91600, 2005-12 ,          91650, 2006-03 ,             na,         
2005-05-23 Mo      |,          91725, 2005-06 ,          91775, 2005-09 ,          91825, 2005-12 ,          91875, 2006-03 ,             na,         
2005-05-20 Fr      |,          91050, 2005-06 ,          91100, 2005-09 ,          91150, 2005-12 ,          91200, 2006-03 ,             na,         
2005-05-19 Th      |,          91150, 2005-06 ,          91200, 2005-09 ,          91250, 2005-12 ,          91300, 2006-03 ,             na,         
2005-05-18 We      |,          90950, 2005-06 ,          91000, 2005-09 ,          91050, 2005-12 ,          91100, 2006-03 ,             na,         
2005-05-17 Tu      |,          89250, 2005-06 ,          89300, 2005-09 ,          89350, 2005-12 ,          89400, 2006-03 ,             na,         
2005-05-16 Mo      |,          88650, 2005-06 ,          88700, 2005-09 ,          88750, 2005-12 ,          88800, 2006-03 ,             na,         
2005-05-13 Fr      |,          87150, 2005-06 ,          87200, 2005-09 ,          87250, 2005-12 ,          87300, 2006-03 ,             na,         
2005-05-12 Th      |,          87675, 2005-06 ,          87725, 2005-09 ,          87775, 2005-12 ,          87825, 2006-03 ,             na,         
2005-05-11 We      |,          89450, 2005-06 ,          89500, 2005-09 ,          89550, 2005-12 ,          89600, 2006-03 ,             na,         
2005-05-10 Tu      |,          89400, 2005-06 ,          89450, 2005-09 ,          89500, 2005-12 ,          89550, 2006-03 ,             na,         
2005-05-09 Mo      |,          90275, 2005-06 ,          90325, 2005-09 ,          90375, 2005-12 ,          90425, 2006-03 ,             na,         
2005-05-06 Fr      |,          89375, 2005-06 ,          89425, 2005-09 ,          89475, 2005-12 ,          89525, 2006-03 ,             na,         
2005-05-05 Th      |,          89250, 2005-06 ,          89300, 2005-09 ,          89350, 2005-12 ,          89400, 2006-03 ,             na,         
2005-05-04 We      |,          89200, 2005-06 ,          89250, 2005-09 ,          89300, 2005-12 ,          89350, 2006-03 ,             na,         
2005-05-03 Tu      |,          88350, 2005-06 ,          88400, 2005-09 ,          88450, 2005-12 ,          88500, 2006-03 ,             na,         
2005-05-02 Mo      |,          87940, 2005-06 ,          87990, 2005-09 ,          88040, 2005-12 ,          88090, 2006-03 ,             na,         
2005-04-29 Fr      |,          87100, 2005-06 ,          87150, 2005-09 ,          87200, 2005-12 ,          87250, 2006-03 ,             na,         
2005-04-28 Th      |,          86150, 2005-06 ,          86200, 2005-09 ,          86250, 2005-12 ,          86300, 2006-03 ,             na,         
2005-04-27 We      |,          88000, 2005-06 ,          88050, 2005-09 ,          88100, 2005-12 ,          88150, 2006-03 ,             na,         
2005-04-26 Tu      |,          87950, 2005-06 ,          88000, 2005-09 ,          88050, 2005-12 ,          88100, 2006-03 ,             na,         
2005-04-25 Mo      |,          89250, 2005-06 ,          89300, 2005-09 ,          89350, 2005-12 ,          89400, 2006-03 ,             na,         
2005-04-22 Fr      |,          88300, 2005-06 ,          88350, 2005-09 ,          88400, 2005-12 ,          88450, 2006-03 ,             na,         
2005-04-21 Th      |,          89625, 2005-06 ,          89675, 2005-09 ,          89725, 2005-12 ,          89775, 2006-03 ,             na,         
2005-04-20 We      |,          87600, 2005-06 ,          87650, 2005-09 ,          87700, 2005-12 ,          87750, 2006-03 ,             na,         
2005-04-19 Tu      |,          89050, 2005-06 ,          89100, 2005-09 ,          89150, 2005-12 ,          89200, 2006-03 ,             na,         
2005-04-18 Mo      |,          87950, 2005-06 ,          88000, 2005-09 ,          88050, 2005-12 ,          88100, 2006-03 ,             na,         
2005-04-15 Fr      |,          87135, 2005-06 ,          87185, 2005-09 ,          87235, 2005-12 ,          87285, 2006-03 ,             na,         
2005-04-14 Th      |,          88600, 2005-06 ,          88650, 2005-09 ,          88700, 2005-12 ,          88750, 2006-03 ,             na,         
2005-04-13 We      |,          90175, 2005-06 ,          90225, 2005-09 ,          90275, 2005-12 ,          90325, 2006-03 ,             na,         
2005-04-12 Tu      |,          91700, 2005-06 ,          91750, 2005-09 ,          91800, 2005-12 ,          91850, 2006-03 ,             na,         
2005-04-11 Mo      |,          90775, 2005-06 ,          90825, 2005-09 ,          90875, 2005-12 ,          90925, 2006-03 ,             na,         
2005-04-08 Fr      |,          91300, 2005-06 ,          91350, 2005-09 ,          91400, 2005-12 ,          91450, 2006-03 ,             na,         
2005-04-07 Th      |,          92600, 2005-06 ,          92650, 2005-09 ,          92700, 2005-12 ,          92750, 2006-03 ,             na,         
2005-04-06 We      |,          92250, 2005-06 ,          92300, 2005-09 ,          92350, 2005-12 ,          92400, 2006-03 ,             na,         
2005-04-05 Tu      |,          91050, 2005-06 ,          91100, 2005-09 ,          91150, 2005-12 ,          91200, 2006-03 ,             na,         
2005-04-04 Mo      |,          91950, 2005-06 ,          92000, 2005-09 ,          92050, 2005-12 ,          92100, 2006-03 ,             na,         
2005-04-01 Fr      |,          91375, 2005-06 ,          91425, 2005-09 ,          91475, 2005-12 ,          91525, 2006-03 ,             na,         
2005-03-31 Th      |,          91750, 2005-06 ,          91800, 2005-09 ,          91850, 2005-12 ,          91900, 2006-03 ,             na,         
2005-03-30 We      |,          91850, 2005-06 ,          91900, 2005-09 ,          91950, 2005-12 ,          92000, 2006-03 ,             na,         
2005-03-29 Tu      |,          90550, 2005-06 ,          90600, 2005-09 ,          90650, 2005-12 ,          90700, 2006-03 ,             na,         
2005-03-28 Mo      |,          91950, 2005-06 ,          92000, 2005-09 ,          92050, 2005-12 ,          92100, 2006-03 ,             na,         
2005-03-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th      |,          91900, 2005-06 ,          91950, 2005-09 ,          92000, 2005-12 ,          92050, 2006-03 ,             na,         
2005-03-23 We      |,          91500, 2005-06 ,          91550, 2005-09 ,          91600, 2005-12 ,          91650, 2006-03 ,             na,         
2005-03-22 Tu      |,          92350, 2005-06 ,          92400, 2005-09 ,          92450, 2005-12 ,          92500, 2006-03 ,             na,         
2005-03-21 Mo      |,          93000, 2005-06 ,          93050, 2005-09 ,          93100, 2005-12 ,          93150, 2006-03 ,             na,         
2005-03-18 Fr      |,             na,         ,          93050, 2005-06 ,          93100, 2005-09 ,          93150, 2005-12 ,          93200, 2006-03 
2005-03-17 Th      |,          93400, 2005-03 ,          93450, 2005-06 ,          93500, 2005-09 ,          93550, 2005-12 ,             na,         
2005-03-16 We      |,          93150, 2005-03 ,          93200, 2005-06 ,          93250, 2005-09 ,          93300, 2005-12 ,             na,         
2005-03-15 Tu      |,          93800, 2005-03 ,          93850, 2005-06 ,          93900, 2005-09 ,          93950, 2005-12 ,             na,         
2005-03-14 Mo      |,          94325, 2005-03 ,          94375, 2005-06 ,          94425, 2005-09 ,          94475, 2005-12 ,             na,         
2005-03-11 Fr      |,          93750, 2005-03 ,          93800, 2005-06 ,          93850, 2005-09 ,          93900, 2005-12 ,             na,         
2005-03-10 Th      |,          93650, 2005-03 ,          93700, 2005-06 ,          93750, 2005-09 ,          93800, 2005-12 ,             na,         
2005-03-09 We      |,          93900, 2005-03 ,          93950, 2005-06 ,          94000, 2005-09 ,          94050, 2005-12 ,             na,         
2005-03-08 Tu      |,          94950, 2005-03 ,          95000, 2005-06 ,          95050, 2005-09 ,          95100, 2005-12 ,             na,         
2005-03-07 Mo      |,          95840, 2005-03 ,          95890, 2005-06 ,          95940, 2005-09 ,          95990, 2005-12 ,             na,         
2005-03-04 Fr      |,          96100, 2005-03 ,          96150, 2005-06 ,          96200, 2005-09 ,          96250, 2005-12 ,             na,         
2005-03-03 Th      |,          94750, 2005-03 ,          94800, 2005-06 ,          94850, 2005-09 ,          94900, 2005-12 ,             na,         
2005-03-02 We      |,          94450, 2005-03 ,          94500, 2005-06 ,          94550, 2005-09 ,          94600, 2005-12 ,             na,         
2005-03-01 Tu      |,          94750, 2005-03 ,          94800, 2005-06 ,          94850, 2005-09 ,          94900, 2005-12 ,             na,         
2005-02-28 Mo      |,          93800, 2005-03 ,          93850, 2005-06 ,          93900, 2005-09 ,          93950, 2005-12 ,             na,         
2005-02-25 Fr      |,          94350, 2005-03 ,          94400, 2005-06 ,          94450, 2005-09 ,          94500, 2005-12 ,             na,         
2005-02-24 Th      |,          92750, 2005-03 ,          92800, 2005-06 ,          92850, 2005-09 ,          92900, 2005-12 ,             na,         
2005-02-23 We      |,          91850, 2005-03 ,          91900, 2005-06 ,          91950, 2005-09 ,          92000, 2005-12 ,             na,         
2005-02-22 Tu      |,          91450, 2005-03 ,          91500, 2005-06 ,          91550, 2005-09 ,          91600, 2005-12 ,             na,         
2005-02-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr      |,          93250, 2005-03 ,          93300, 2005-06 ,          93350, 2005-09 ,          93400, 2005-12 ,             na,         
2005-02-17 Th      |,          93400, 2005-03 ,          93450, 2005-06 ,          93500, 2005-09 ,          93550, 2005-12 ,             na,         
2005-02-16 We      |,          94350, 2005-03 ,          94400, 2005-06 ,          94450, 2005-09 ,          94500, 2005-12 ,             na,         
2005-02-15 Tu      |,          93950, 2005-03 ,          94000, 2005-06 ,          94050, 2005-09 ,          94100, 2005-12 ,             na,         
2005-02-14 Mo      |,          94000, 2005-03 ,          94050, 2005-06 ,          94100, 2005-09 ,          94150, 2005-12 ,             na,         
2005-02-11 Fr      |,          93865, 2005-03 ,          93915, 2005-06 ,          93965, 2005-09 ,          94015, 2005-12 ,             na,         
2005-02-10 Th      |,          92850, 2005-03 ,          92900, 2005-06 ,          92950, 2005-09 ,          93000, 2005-12 ,             na,         
2005-02-09 We      |,          92550, 2005-03 ,          92600, 2005-06 ,          92650, 2005-09 ,          92700, 2005-12 ,             na,         
2005-02-08 Tu      |,          94200, 2005-03 ,          94250, 2005-06 ,          94300, 2005-09 ,          94350, 2005-12 ,             na,         
2005-02-07 Mo      |,          94050, 2005-03 ,          94100, 2005-06 ,          94150, 2005-09 ,          94200, 2005-12 ,             na,         
2005-02-04 Fr      |,          94050, 2005-03 ,          94100, 2005-06 ,          94150, 2005-09 ,          94200, 2005-12 ,             na,         
2005-02-03 Th      |,          93150, 2005-03 ,          93200, 2005-06 ,          93250, 2005-09 ,          93300, 2005-12 ,             na,         
2005-02-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-21 Fr      |,          90500, 2005-03 ,          90550, 2005-06 ,          90600, 2005-09 ,          90650, 2005-12 ,             na,