E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Financials
Continuous Commodity Index (CI) . 14498 Russell 1000 (R) . 11788 Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549 Russell 1000 Growth Index (GG) . 6292 Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699 Russell 2000 Growth Index (GH) . 5821 Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934 NYSE composite (old) (YX) . 4308 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 4454 Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Russell 1000 Value Index (VV). (Specifications are as of Dec 10, 2004).
Grp: 18. Russell 1000 Value Index (VV)
Column ( 1) Russell 1000 Value Index (VV) maturity 1. Nearest maturity . Var:137. Obs for freq: 974. LeastFreq: daily
Column ( 2) Russell 1000 Value Index (VV) maturity 2. 2nd maturity . Var:138. Obs for freq: 921. LeastFreq: daily
Column ( 3) Russell 1000 Value Index (VV) maturity 3. 3rd maturity . Var:139. Obs for freq: 921. LeastFreq: daily
Column ( 4) Russell 1000 Value Index (VV) maturity 4. 4th maturity . Var:140. Obs for freq: 921. LeastFreq: daily
Column ( 5) Russell 1000 Value Index (VV) maturity 5. 5th maturity . Var:141. Obs for freq: 23. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Russell 1000 Value Index (VV) . Futures . Settlement Price
                    , Russell 1000 Value Ind ,, Russell 1000 Value Ind ,, Russell 1000 Value Ind ,, Russell 1000 Value Ind ,, Russell 1000 Value Ind ,
                    , ex (VV)                ,, ex (VV)                ,, ex (VV)                ,, ex (VV)                ,, ex (VV)                ,
                    , VV1st                  ,, VV2nd                  ,, VV3rd                  ,, VV4th                  ,, VV5th                  ,
                    , Russell 1000 Value Ind ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ex (VV); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
                    , ation                  ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Dec.22.2008,,  Jan.2005 to Oct.6.2008,,  Jan.2005 to Oct.6.2008,,  Jan.2005 to Oct.6.2008,, Mar.2005 to Sep.22.2008,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-12-22 Mo      |,          47823, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-19 Fr      |,          47823, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-18 Th      |,          47650, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-17 We      |,          48350, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-16 Tu      |,          48885, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-15 Mo      |,          46100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-12 Fr      |,          47400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-11 Th      |,          46900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We      |,          48375, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-09 Tu      |,          47925, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo      |,          49300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr      |,          47400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th      |,          45525, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-03 We      |,          46900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu      |,          45600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo      |,          43475, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr      |,          48175, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We      |,          47300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu      |,          45825, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-24 Mo      |,          45275, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-21 Fr      |,          41825, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-20 Th      |,          39475, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-19 We      |,          42875, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-18 Tu      |,          45975, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-17 Mo      |,          45675, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-14 Fr      |,          46900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-13 Th      |,          48900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-12 We      |,          45525, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-11 Tu      |,          48200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-10 Mo      |,          49225, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-07 Fr      |,          50000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-06 Th      |,          48625, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-05 We      |,          51325, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-04 Tu      |,          54325, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-03 Mo      |,          52150, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-31 Fr      |,          52125, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-30 Th      |,          51100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-29 We      |,          50075, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-28 Tu      |,          50800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-27 Mo      |,          45825, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-24 Fr      |,          47375, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-23 Th      |,          49100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-22 We      |,          48400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-21 Tu      |,          51650, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-20 Mo      |,          53100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-17 Fr      |,          50550, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-16 Th      |,          50975, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-15 We      |,          49075, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-14 Tu      |,          53975, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-13 Mo      |,          53350, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-10 Fr      |,          47975, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-09 Th      |,          48300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-08 We      |,          53050, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-07 Tu      |,          53900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-06 Mo      |,          57600, 2008-12 ,          57700, 2009-03 ,          57800, 2009-06 ,          57900, 2009-09 ,             na,         
2008-10-03 Fr      |,          59825, 2008-12 ,          59925, 2009-03 ,          60025, 2009-06 ,          60125, 2009-09 ,             na,         
2008-10-02 Th      |,          61000, 2008-12 ,          61100, 2009-03 ,          61200, 2009-06 ,          61300, 2009-09 ,             na,         
2008-10-01 We      |,          63425, 2008-12 ,          63525, 2009-03 ,          63625, 2009-06 ,          63725, 2009-09 ,             na,         
2008-09-30 Tu      |,          63225, 2008-12 ,          63325, 2009-03 ,          63425, 2009-06 ,          63525, 2009-09 ,             na,         
2008-09-29 Mo      |,          60750, 2008-12 ,          60850, 2009-03 ,          60950, 2009-06 ,          61050, 2009-09 ,             na,         
2008-09-26 Fr      |,          65750, 2008-12 ,          65850, 2009-03 ,          65950, 2009-06 ,          66050, 2009-09 ,             na,         
2008-09-25 Th      |,          65550, 2008-12 ,          65650, 2009-03 ,          65750, 2009-06 ,          65850, 2009-09 ,             na,         
2008-09-24 We      |,          64150, 2008-12 ,          64250, 2009-03 ,          64350, 2009-06 ,          64450, 2009-09 ,             na,         
2008-09-23 Tu      |,          64425, 2008-12 ,          64525, 2009-03 ,          64625, 2009-06 ,          64725, 2009-09 ,             na,         
2008-09-22 Mo      |,          69922, 2008-09 ,          65435, 2008-12 ,          65535, 2009-03 ,          65635, 2009-06 ,          65735, 2009-09 
2008-09-19 Fr      |,          69922, 2008-09 ,          68550, 2008-12 ,          68650, 2009-03 ,          68750, 2009-06 ,          68850, 2009-09 
2008-09-18 Th      |,          64725, 2008-09 ,          64825, 2008-12 ,          64925, 2009-03 ,          65025, 2009-06 ,             na,         
2008-09-17 We      |,          61875, 2008-09 ,          61885, 2008-12 ,          61895, 2009-03 ,          61905, 2009-06 ,             na,         
2008-09-16 Tu      |,          65100, 2008-09 ,          65110, 2008-12 ,          65120, 2009-03 ,          65130, 2009-06 ,             na,         
2008-09-15 Mo      |,          63575, 2008-09 ,          63625, 2008-12 ,          63675, 2009-03 ,          63725, 2009-06 ,             na,         
2008-09-12 Fr      |,          67375, 2008-09 ,          67425, 2008-12 ,          67475, 2009-03 ,          67525, 2009-06 ,             na,         
2008-09-11 Th      |,          67225, 2008-09 ,          67275, 2008-12 ,          67325, 2009-03 ,          67375, 2009-06 ,             na,         
2008-09-10 We      |,          66350, 2008-09 ,          66400, 2008-12 ,          66450, 2009-03 ,          66500, 2009-06 ,             na,         
2008-09-09 Tu      |,          66325, 2008-09 ,          66375, 2008-12 ,          66425, 2009-03 ,          66475, 2009-06 ,             na,         
2008-09-08 Mo      |,          69000, 2008-09 ,          69050, 2008-12 ,          69100, 2009-03 ,          69150, 2009-06 ,             na,         
2008-09-05 Fr      |,          67150, 2008-09 ,          67200, 2008-12 ,          67250, 2009-03 ,          67300, 2009-06 ,             na,         
2008-09-04 Th      |,          66545, 2008-09 ,          66595, 2008-12 ,          66645, 2009-03 ,          66695, 2009-06 ,             na,         
2008-09-03 We      |,          68700, 2008-09 ,          68750, 2008-12 ,          68800, 2009-03 ,          68850, 2009-06 ,             na,         
2008-09-02 Tu      |,          68475, 2008-09 ,          68525, 2008-12 ,          68575, 2009-03 ,          68625, 2009-06 ,             na,         
2008-09-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr      |,          68450, 2008-09 ,          68500, 2008-12 ,          68550, 2009-03 ,          68600, 2009-06 ,             na,         
2008-08-28 Th      |,          69000, 2008-09 ,          69050, 2008-12 ,          69100, 2009-03 ,          69150, 2009-06 ,             na,         
2008-08-27 We      |,          67800, 2008-09 ,          67850, 2008-12 ,          67900, 2009-03 ,          67950, 2009-06 ,             na,         
2008-08-26 Tu      |,          67150, 2008-09 ,          67200, 2008-12 ,          67250, 2009-03 ,          67300, 2009-06 ,             na,         
2008-08-25 Mo      |,          66825, 2008-09 ,          66875, 2008-12 ,          66925, 2009-03 ,          66975, 2009-06 ,             na,         
2008-08-22 Fr      |,          68250, 2008-09 ,          68300, 2008-12 ,          68350, 2009-03 ,          68400, 2009-06 ,             na,         
2008-08-21 Th      |,          67500, 2008-09 ,          67550, 2008-12 ,          67600, 2009-03 ,          67650, 2009-06 ,             na,         
2008-08-20 We      |,          67375, 2008-09 ,          67425, 2008-12 ,          67475, 2009-03 ,          67525, 2009-06 ,             na,         
2008-08-19 Tu      |,          66850, 2008-09 ,          66900, 2008-12 ,          66950, 2009-03 ,          67000, 2009-06 ,             na,         
2008-08-18 Mo      |,          67675, 2008-09 ,          67725, 2008-12 ,          67775, 2009-03 ,          67825, 2009-06 ,             na,         
2008-08-15 Fr      |,          68875, 2008-09 ,          68925, 2008-12 ,          68975, 2009-03 ,          69025, 2009-06 ,             na,         
2008-08-14 Th      |,          68475, 2008-09 ,          68525, 2008-12 ,          68575, 2009-03 ,          68625, 2009-06 ,             na,         
2008-08-13 We      |,          67950, 2008-09 ,          68000, 2008-12 ,          68050, 2009-03 ,          68100, 2009-06 ,             na,         
2008-08-12 Tu      |,          68375, 2008-09 ,          68425, 2008-12 ,          68475, 2009-03 ,          68525, 2009-06 ,             na,         
2008-08-11 Mo      |,          69625, 2008-09 ,          69675, 2008-12 ,          69725, 2009-03 ,          69775, 2009-06 ,             na,         
2008-08-08 Fr      |,          68925, 2008-09 ,          68975, 2008-12 ,          69025, 2009-03 ,          69075, 2009-06 ,             na,         
2008-08-07 Th      |,          67075, 2008-09 ,          67125, 2008-12 ,          67175, 2009-03 ,          67225, 2009-06 ,             na,         
2008-08-06 We      |,          68625, 2008-09 ,          68675, 2008-12 ,          68725, 2009-03 ,          68775, 2009-06 ,             na,         
2008-08-05 Tu      |,          68600, 2008-09 ,          68650, 2008-12 ,          68700, 2009-03 ,          68750, 2009-06 ,             na,         
2008-08-04 Mo      |,          66650, 2008-09 ,          66700, 2008-12 ,          66750, 2009-03 ,          66800, 2009-06 ,             na,         
2008-08-01 Fr      |,          67325, 2008-09 ,          67375, 2008-12 ,          67425, 2009-03 ,          67475, 2009-06 ,             na,         
2008-07-31 Th      |,          67525, 2008-09 ,          67575, 2008-12 ,          67625, 2009-03 ,          67675, 2009-06 ,             na,         
2008-07-30 We      |,          68275, 2008-09 ,          68325, 2008-12 ,          68375, 2009-03 ,          68425, 2009-06 ,             na,         
2008-07-29 Tu      |,          67150, 2008-09 ,          67200, 2008-12 ,          67250, 2009-03 ,          67300, 2009-06 ,             na,         
2008-07-28 Mo      |,          65325, 2008-09 ,          65375, 2008-12 ,          65425, 2009-03 ,          65475, 2009-06 ,             na,         
2008-07-25 Fr      |,          66675, 2008-09 ,          66725, 2008-12 ,          66775, 2009-03 ,          66825, 2009-06 ,             na,         
2008-07-24 Th      |,          66675, 2008-09 ,          66725, 2008-12 ,          66775, 2009-03 ,          66825, 2009-06 ,             na,         
2008-07-23 We      |,          68775, 2008-09 ,          68825, 2008-12 ,          68875, 2009-03 ,          68925, 2009-06 ,             na,         
2008-07-22 Tu      |,          68250, 2008-09 ,          68300, 2008-12 ,          68350, 2009-03 ,          68400, 2009-06 ,             na,         
2008-07-21 Mo      |,          66850, 2008-09 ,          66900, 2008-12 ,          66950, 2009-03 ,          67000, 2009-06 ,             na,         
2008-07-18 Fr      |,          67000, 2008-09 ,          67050, 2008-12 ,          67100, 2009-03 ,          67150, 2009-06 ,             na,         
2008-07-17 Th      |,          66525, 2008-09 ,          66575, 2008-12 ,          66625, 2009-03 ,          66675, 2009-06 ,             na,         
2008-07-16 We      |,          65450, 2008-09 ,          65500, 2008-12 ,          65550, 2009-03 ,          65600, 2009-06 ,             na,         
2008-07-15 Tu      |,          63325, 2008-09 ,          63375, 2008-12 ,          63425, 2009-03 ,          63475, 2009-06 ,             na,         
2008-07-14 Mo      |,          64300, 2008-09 ,          64350, 2008-12 ,          64400, 2009-03 ,          64450, 2009-06 ,             na,         
2008-07-11 Fr      |,          65225, 2008-09 ,          65275, 2008-12 ,          65325, 2009-03 ,          65375, 2009-06 ,             na,         
2008-07-10 Th      |,          66125, 2008-09 ,          66175, 2008-12 ,          66225, 2009-03 ,          66275, 2009-06 ,             na,         
2008-07-09 We      |,          65825, 2008-09 ,          65875, 2008-12 ,          65925, 2009-03 ,          65975, 2009-06 ,             na,         
2008-07-08 Tu      |,          67450, 2008-09 ,          67500, 2008-12 ,          67550, 2009-03 ,          67600, 2009-06 ,             na,         
2008-07-07 Mo      |,          66050, 2008-09 ,          66100, 2008-12 ,          66150, 2009-03 ,          66200, 2009-06 ,             na,         
2008-07-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-03 Th      |,          67000, 2008-09 ,          67050, 2008-12 ,          67100, 2009-03 ,          67150, 2009-06 ,             na,         
2008-07-02 We      |,          67000, 2008-09 ,          67050, 2008-12 ,          67100, 2009-03 ,          67150, 2009-06 ,             na,         
2008-07-01 Tu      |,          68125, 2008-09 ,          68175, 2008-12 ,          68225, 2009-03 ,          68275, 2009-06 ,             na,         
2008-06-30 Mo      |,          67925, 2008-09 ,          67975, 2008-12 ,          68025, 2009-03 ,          68075, 2009-06 ,             na,         
2008-06-27 Fr      |,          67700, 2008-09 ,          67750, 2008-12 ,          67800, 2009-03 ,          67850, 2009-06 ,             na,         
2008-06-26 Th      |,          68175, 2008-09 ,          68225, 2008-12 ,          68275, 2009-03 ,          68325, 2009-06 ,             na,         
2008-06-25 We      |,          70275, 2008-09 ,          70325, 2008-12 ,          70375, 2009-03 ,          70425, 2009-06 ,             na,         
2008-06-24 Tu      |,          69925, 2008-09 ,          69975, 2008-12 ,          70025, 2009-03 ,          70075, 2009-06 ,             na,         
2008-06-23 Mo      |,          70888, 2008-06 ,          69950, 2008-09 ,          70000, 2008-12 ,          70050, 2009-03 ,          70100, 2009-06 
2008-06-20 Fr      |,          70888, 2008-06 ,          70175, 2008-09 ,          70225, 2008-12 ,          70275, 2009-03 ,          70325, 2009-06 
2008-06-19 Th      |,          71125, 2008-06 ,          71175, 2008-09 ,          71225, 2008-12 ,          71275, 2009-03 ,             na,         
2008-06-18 We      |,          71225, 2008-06 ,          71275, 2008-09 ,          71325, 2008-12 ,          71375, 2009-03 ,             na,         
2008-06-17 Tu      |,          71975, 2008-06 ,          72025, 2008-09 ,          72075, 2008-12 ,          72125, 2009-03 ,             na,         
2008-06-16 Mo      |,          72550, 2008-06 ,          72600, 2008-09 ,          72650, 2008-12 ,          72700, 2009-03 ,             na,         
2008-06-13 Fr      |,          72525, 2008-06 ,          72535, 2008-09 ,          72545, 2008-12 ,          72555, 2009-03 ,             na,         
2008-06-12 Th      |,          71525, 2008-06 ,          71995, 2008-09 ,          72465, 2008-12 ,          72935, 2009-03 ,             na,         
2008-06-11 We      |,          71425, 2008-06 ,          71895, 2008-09 ,          72365, 2008-12 ,          72835, 2009-03 ,             na,         
2008-06-10 Tu      |,          72625, 2008-06 ,          73095, 2008-09 ,          73565, 2008-12 ,          74035, 2009-03 ,             na,         
2008-06-09 Mo      |,          72825, 2008-06 ,          73295, 2008-09 ,          73765, 2008-12 ,          74235, 2009-03 ,             na,         
2008-06-06 Fr      |,          72850, 2008-06 ,          73320, 2008-09 ,          73790, 2008-12 ,          74260, 2009-03 ,             na,         
2008-06-05 Th      |,          75200, 2008-06 ,          75670, 2008-09 ,          76140, 2008-12 ,          76610, 2009-03 ,             na,         
2008-06-04 We      |,          73700, 2008-06 ,          74170, 2008-09 ,          74640, 2008-12 ,          75110, 2009-03 ,             na,         
2008-06-03 Tu      |,          74050, 2008-06 ,          74520, 2008-09 ,          74990, 2008-12 ,          75460, 2009-03 ,             na,         
2008-06-02 Mo      |,          74550, 2008-06 ,          75020, 2008-09 ,          75490, 2008-12 ,          75960, 2009-03 ,             na,         
2008-05-30 Fr      |,          75275, 2008-06 ,          75745, 2008-09 ,          76215, 2008-12 ,          76685, 2009-03 ,             na,         
2008-05-29 Th      |,          75325, 2008-06 ,          75795, 2008-09 ,          76265, 2008-12 ,          76735, 2009-03 ,             na,         
2008-05-28 We      |,          74925, 2008-06 ,          75395, 2008-09 ,          75865, 2008-12 ,          76335, 2009-03 ,             na,         
2008-05-27 Tu      |,          74725, 2008-06 ,          75195, 2008-09 ,          75665, 2008-12 ,          76135, 2009-03 ,             na,         
2008-05-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr      |,          74450, 2008-06 ,          74920, 2008-09 ,          75390, 2008-12 ,          75860, 2009-03 ,             na,         
2008-05-22 Th      |,          75675, 2008-06 ,          76145, 2008-09 ,          76615, 2008-12 ,          77085, 2009-03 ,             na,         
2008-05-21 We      |,          75525, 2008-06 ,          75995, 2008-09 ,          76465, 2008-12 ,          76935, 2009-03 ,             na,         
2008-05-20 Tu      |,          76675, 2008-06 ,          77145, 2008-09 ,          77615, 2008-12 ,          78085, 2009-03 ,             na,         
2008-05-19 Mo      |,          77425, 2008-06 ,          77895, 2008-09 ,          78365, 2008-12 ,          78835, 2009-03 ,             na,         
2008-05-16 Fr      |,          77275, 2008-06 ,          77745, 2008-09 ,          78215, 2008-12 ,          78685, 2009-03 ,             na,         
2008-05-15 Th      |,          77175, 2008-06 ,          77645, 2008-09 ,          78115, 2008-12 ,          78585, 2009-03 ,             na,         
2008-05-14 We      |,          76475, 2008-06 ,          76945, 2008-09 ,          77415, 2008-12 ,          77885, 2009-03 ,             na,         
2008-05-13 Tu      |,          76175, 2008-06 ,          76645, 2008-09 ,          77115, 2008-12 ,          77585, 2009-03 ,             na,         
2008-05-12 Mo      |,          76200, 2008-06 ,          76670, 2008-09 ,          77140, 2008-12 ,          77610, 2009-03 ,             na,         
2008-05-09 Fr      |,          75425, 2008-06 ,          75895, 2008-09 ,          76365, 2008-12 ,          76835, 2009-03 ,             na,         
2008-05-08 Th      |,          75975, 2008-06 ,          76445, 2008-09 ,          76915, 2008-12 ,          77385, 2009-03 ,             na,         
2008-05-07 We      |,          75800, 2008-06 ,          76270, 2008-09 ,          76740, 2008-12 ,          77210, 2009-03 ,             na,         
2008-05-06 Tu      |,          77325, 2008-06 ,          77795, 2008-09 ,          78265, 2008-12 ,          78735, 2009-03 ,             na,         
2008-05-05 Mo      |,          76750, 2008-06 ,          77220, 2008-09 ,          77690, 2008-12 ,          78160, 2009-03 ,             na,         
2008-05-02 Fr      |,          77125, 2008-06 ,          77595, 2008-09 ,          78065, 2008-12 ,          78535, 2009-03 ,             na,         
2008-05-01 Th      |,          76775, 2008-06 ,          77245, 2008-09 ,          77715, 2008-12 ,          78185, 2009-03 ,             na,         
2008-04-30 We      |,          75575, 2008-06 ,          76045, 2008-09 ,          76515, 2008-12 ,          76985, 2009-03 ,             na,         
2008-04-29 Tu      |,          75800, 2008-06 ,          76270, 2008-09 ,          76740, 2008-12 ,          77210, 2009-03 ,             na,         
2008-04-28 Mo      |,          76075, 2008-06 ,          76545, 2008-09 ,          77015, 2008-12 ,          77485, 2009-03 ,             na,         
2008-04-25 Fr      |,          76200, 2008-06 ,          76670, 2008-09 ,          77140, 2008-12 ,          77610, 2009-03 ,             na,         
2008-04-24 Th      |,          75425, 2008-06 ,          75895, 2008-09 ,          76365, 2008-12 ,          76835, 2009-03 ,             na,         
2008-04-23 We      |,          74750, 2008-06 ,          75220, 2008-09 ,          75690, 2008-12 ,          76160, 2009-03 ,             na,         
2008-04-22 Tu      |,          74825, 2008-06 ,          75295, 2008-09 ,          75765, 2008-12 ,          76235, 2009-03 ,             na,         
2008-04-21 Mo      |,          75275, 2008-06 ,          75745, 2008-09 ,          76215, 2008-12 ,          76685, 2009-03 ,             na,         
2008-04-18 Fr      |,          75600, 2008-06 ,          76070, 2008-09 ,          76540, 2008-12 ,          77010, 2009-03 ,             na,         
2008-04-17 Th      |,          74650, 2008-06 ,          75120, 2008-09 ,          75590, 2008-12 ,          76060, 2009-03 ,             na,         
2008-04-16 We      |,          74500, 2008-06 ,          74970, 2008-09 ,          75440, 2008-12 ,          75910, 2009-03 ,             na,         
2008-04-15 Tu      |,          72775, 2008-06 ,          73245, 2008-09 ,          73715, 2008-12 ,          74185, 2009-03 ,             na,         
2008-04-14 Mo      |,          72250, 2008-06 ,          72720, 2008-09 ,          73190, 2008-12 ,          73660, 2009-03 ,             na,         
2008-04-11 Fr      |,          72650, 2008-06 ,          73120, 2008-09 ,          73590, 2008-12 ,          74060, 2009-03 ,             na,         
2008-04-10 Th      |,          74175, 2008-06 ,          74645, 2008-09 ,          75115, 2008-12 ,          75585, 2009-03 ,             na,         
2008-04-09 We      |,          74125, 2008-06 ,          74595, 2008-09 ,          75065, 2008-12 ,          75535, 2009-03 ,             na,         
2008-04-08 Tu      |,          74825, 2008-06 ,          75295, 2008-09 ,          75765, 2008-12 ,          76235, 2009-03 ,             na,         
2008-04-07 Mo      |,          75275, 2008-06 ,          75745, 2008-09 ,          76215, 2008-12 ,          76685, 2009-03 ,             na,         
2008-04-04 Fr      |,          74925, 2008-06 ,          75395, 2008-09 ,          75865, 2008-12 ,          76335, 2009-03 ,             na,         
2008-04-03 Th      |,          75225, 2008-06 ,          75695, 2008-09 ,          76165, 2008-12 ,          76635, 2009-03 ,             na,         
2008-04-02 We      |,          74925, 2008-06 ,          75395, 2008-09 ,          75865, 2008-12 ,          76335, 2009-03 ,             na,         
2008-04-01 Tu      |,          75000, 2008-06 ,          75470, 2008-09 ,          75940, 2008-12 ,          76410, 2009-03 ,             na,         
2008-03-31 Mo      |,          72225, 2008-06 ,          72695, 2008-09 ,          73165, 2008-12 ,          73635, 2009-03 ,             na,         
2008-03-28 Fr      |,          71750, 2008-06 ,          72220, 2008-09 ,          72690, 2008-12 ,          73160, 2009-03 ,             na,         
2008-03-27 Th      |,          72375, 2008-06 ,          72875, 2008-09 ,          73315, 2008-12 ,          73785, 2009-03 ,             na,         
2008-03-26 We      |,          73125, 2008-06 ,          73595, 2008-09 ,          74065, 2008-12 ,          74535, 2009-03 ,             na,         
2008-03-25 Tu      |,          73900, 2008-06 ,          74370, 2008-09 ,          74840, 2008-12 ,          75310, 2009-03 ,             na,         
2008-03-24 Mo      |,          71030, 2008-03 ,          73875, 2008-06 ,          74345, 2008-09 ,          74815, 2008-12 ,          75285, 2009-03 
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,          71030, 2008-03 ,          73000, 2008-06 ,          73470, 2008-09 ,          73940, 2008-12 ,          74410, 2009-03 
2008-03-19 We      |,          70850, 2008-03 ,          71320, 2008-06 ,          71790, 2008-09 ,          72260, 2008-12 ,             na,         
2008-03-18 Tu      |,          72725, 2008-03 ,          73195, 2008-06 ,          73665, 2008-09 ,          74135, 2008-12 ,             na,         
2008-03-17 Mo      |,          69625, 2008-03 ,          70095, 2008-06 ,          70565, 2008-09 ,          71035, 2008-12 ,             na,         
2008-03-14 Fr      |,          70225, 2008-03 ,          70695, 2008-06 ,          71165, 2008-09 ,          71635, 2008-12 ,             na,         
2008-03-13 Th      |,          71875, 2008-03 ,          72345, 2008-06 ,          72815, 2008-09 ,          73285, 2008-12 ,             na,         
2008-03-12 We      |,          71550, 2008-03 ,          72020, 2008-06 ,          72490, 2008-09 ,          72960, 2008-12 ,             na,         
2008-03-11 Tu      |,          72300, 2008-03 ,          72770, 2008-06 ,          73240, 2008-09 ,          73710, 2008-12 ,             na,         
2008-03-10 Mo      |,          69325, 2008-03 ,          69795, 2008-06 ,          70265, 2008-09 ,          70735, 2008-12 ,             na,         
2008-03-07 Fr      |,          70425, 2008-03 ,          70895, 2008-06 ,          71365, 2008-09 ,          71835, 2008-12 ,             na,         
2008-03-06 Th      |,          70975, 2008-03 ,          71445, 2008-06 ,          71915, 2008-09 ,          72385, 2008-12 ,             na,         
2008-03-05 We      |,          72800, 2008-03 ,          73270, 2008-06 ,          73740, 2008-09 ,          74210, 2008-12 ,             na,         
2008-03-04 Tu      |,          72425, 2008-03 ,          72895, 2008-06 ,          73365, 2008-09 ,          73835, 2008-12 ,             na,         
2008-03-03 Mo      |,          72950, 2008-03 ,          73420, 2008-06 ,          73890, 2008-09 ,          74360, 2008-12 ,             na,         
2008-02-29 Fr      |,          72925, 2008-03 ,          73395, 2008-06 ,          73865, 2008-09 ,          74335, 2008-12 ,             na,         
2008-02-28 Th      |,          75200, 2008-03 ,          75670, 2008-06 ,          76140, 2008-09 ,          76610, 2008-12 ,             na,         
2008-02-27 We      |,          76050, 2008-03 ,          76520, 2008-06 ,          76990, 2008-09 ,          77460, 2008-12 ,             na,         
2008-02-26 Tu      |,          76200, 2008-03 ,          76670, 2008-06 ,          77140, 2008-09 ,          77610, 2008-12 ,             na,         
2008-02-25 Mo      |,          75675, 2008-03 ,          76145, 2008-06 ,          76615, 2008-09 ,          77085, 2008-12 ,             na,         
2008-02-22 Fr      |,          74550, 2008-03 ,          75020, 2008-06 ,          75490, 2008-09 ,          75960, 2008-12 ,             na,         
2008-02-21 Th      |,          73825, 2008-03 ,          74295, 2008-06 ,          74765, 2008-09 ,          75235, 2008-12 ,             na,         
2008-02-20 We      |,          74775, 2008-03 ,          75245, 2008-06 ,          75715, 2008-09 ,          76185, 2008-12 ,             na,         
2008-02-19 Tu      |,          74225, 2008-03 ,          74695, 2008-06 ,          75165, 2008-09 ,          75635, 2008-12 ,             na,         
2008-02-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr      |,          74300, 2008-03 ,          74770, 2008-06 ,          75240, 2008-09 ,          75710, 2008-12 ,             na,         
2008-02-14 Th      |,          74100, 2008-03 ,          74570, 2008-06 ,          75040, 2008-09 ,          75510, 2008-12 ,             na,         
2008-02-13 We      |,          74875, 2008-03 ,          75345, 2008-06 ,          75815, 2008-09 ,          76285, 2008-12 ,             na,         
2008-02-12 Tu      |,          74125, 2008-03 ,          74595, 2008-06 ,          75065, 2008-09 ,          75535, 2008-12 ,             na,         
2008-02-11 Mo      |,          73425, 2008-03 ,          73895, 2008-06 ,          74365, 2008-09 ,          74835, 2008-12 ,             na,         
2008-02-08 Fr      |,          73375, 2008-03 ,          73845, 2008-06 ,          74315, 2008-09 ,          74785, 2008-12 ,             na,         
2008-02-07 Th      |,          73975, 2008-03 ,          74445, 2008-06 ,          74915, 2008-09 ,          75385, 2008-12 ,             na,         
2008-02-06 We      |,          73475, 2008-03 ,          73945, 2008-06 ,          74415, 2008-09 ,          74885, 2008-12 ,             na,         
2008-02-05 Tu      |,          73925, 2008-03 ,          74395, 2008-06 ,          74865, 2008-09 ,          75335, 2008-12 ,             na,         
2008-02-04 Mo      |,          76375, 2008-03 ,          76845, 2008-06 ,          77315, 2008-09 ,          77785, 2008-12 ,             na,         
2008-02-01 Fr      |,          77375, 2008-03 ,          77845, 2008-06 ,          78315, 2008-09 ,          78785, 2008-12 ,             na,         
2008-01-31 Th      |,          76375, 2008-03 ,          76845, 2008-06 ,          77315, 2008-09 ,          77785, 2008-12 ,             na,         
2008-01-30 We      |,          74625, 2008-03 ,          75095, 2008-06 ,          75565, 2008-09 ,          76035, 2008-12 ,             na,         
2008-01-29 Tu      |,          75125, 2008-03 ,          75595, 2008-06 ,          76065, 2008-09 ,          76535, 2008-12 ,             na,         
2008-01-28 Mo      |,          74475, 2008-03 ,          74945, 2008-06 ,          75415, 2008-09 ,          75885, 2008-12 ,             na,         
2008-01-25 Fr      |,          72825, 2008-03 ,          73295, 2008-06 ,          73765, 2008-09 ,          74235, 2008-12 ,             na,         
2008-01-24 Th      |,          73800, 2008-03 ,          74270, 2008-06 ,          74740, 2008-09 ,          75210, 2008-12 ,             na,         
2008-01-23 We      |,          73325, 2008-03 ,          73795, 2008-06 ,          74265, 2008-09 ,          74735, 2008-12 ,             na,         
2008-01-22 Tu      |,          71100, 2008-03 ,          71570, 2008-06 ,          72040, 2008-09 ,          72510, 2008-12 ,             na,         
2008-01-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr      |,          71625, 2008-03 ,          72095, 2008-06 ,          72565, 2008-09 ,          73035, 2008-12 ,             na,         
2008-01-17 Th      |,          72400, 2008-03 ,          72870, 2008-06 ,          73340, 2008-09 ,          73810, 2008-12 ,             na,         
2008-01-16 We      |,          74875, 2008-03 ,          75345, 2008-06 ,          75815, 2008-09 ,          76285, 2008-12 ,             na,         
2008-01-15 Tu      |,          75125, 2008-03 ,          75595, 2008-06 ,          76065, 2008-09 ,          76535, 2008-12 ,             na,         
2008-01-14 Mo      |,          77025, 2008-03 ,          77495, 2008-06 ,          77965, 2008-09 ,          78435, 2008-12 ,             na,         
2008-01-11 Fr      |,          76425, 2008-03 ,          76895, 2008-06 ,          77365, 2008-09 ,          77835, 2008-12 ,             na,         
2008-01-10 Th      |,          77075, 2008-03 ,          77545, 2008-06 ,          78015, 2008-09 ,          78485, 2008-12 ,             na,         
2008-01-09 We      |,          76375, 2008-03 ,          76845, 2008-06 ,          77315, 2008-09 ,          77785, 2008-12 ,             na,         
2008-01-08 Tu      |,          75575, 2008-03 ,          76045, 2008-06 ,          76515, 2008-09 ,          76985, 2008-12 ,             na,         
2008-01-07 Mo      |,          77325, 2008-03 ,          77795, 2008-06 ,          78265, 2008-09 ,          78735, 2008-12 ,             na,         
2008-01-04 Fr      |,          77025, 2008-03 ,          77495, 2008-06 ,          77965, 2008-09 ,          78435, 2008-12 ,             na,         
2008-01-03 Th      |,          78775, 2008-03 ,          79245, 2008-06 ,          79715, 2008-09 ,          80185, 2008-12 ,             na,         
2008-01-02 We      |,          78925, 2008-03 ,          79395, 2008-06 ,          79865, 2008-09 ,          80335, 2008-12 ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,          80900, 2008-03 ,          81370, 2008-06 ,          81840, 2008-09 ,          82310, 2008-12 ,             na,         
2007-12-28 Fr      |,          80375, 2008-03 ,          80845, 2008-06 ,          81315, 2008-09 ,          81785, 2008-12 ,             na,         
2007-12-27 Th      |,          80425, 2008-03 ,          80895, 2008-06 ,          81365, 2008-09 ,          81835, 2008-12 ,             na,         
2007-12-26 We      |,          81475, 2008-03 ,          81945, 2008-06 ,          82415, 2008-09 ,          82885, 2008-12 ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,          79805, 2008-03 ,          81525, 2008-03 ,          81995, 2008-06 ,          82465, 2008-09 ,          82935, 2008-12 
2007-12-21 Fr      |,          79805, 2008-03 ,          80775, 2008-03 ,          81245, 2008-06 ,          81715, 2008-09 ,          82185, 2008-12 
2007-12-20 Th      |,          79080, 2007-12 ,          79550, 2008-03 ,          80020, 2008-06 ,          80490, 2008-09 ,             na,         
2007-12-19 We      |,          78755, 2007-12 ,          79225, 2008-03 ,          79695, 2008-06 ,          80165, 2008-09 ,             na,         
2007-12-18 Tu      |,          78905, 2007-12 ,          79375, 2008-03 ,          79845, 2008-06 ,          80315, 2008-09 ,             na,         
2007-12-17 Mo      |,          78305, 2007-12 ,          78775, 2008-03 ,          79245, 2008-06 ,          79715, 2008-09 ,             na,         
2007-12-14 Fr      |,          79405, 2007-12 ,          79875, 2008-03 ,          80345, 2008-06 ,          80815, 2008-09 ,             na,         
2007-12-13 Th      |,          80705, 2007-12 ,          81175, 2008-03 ,          81645, 2008-06 ,          82115, 2008-09 ,             na,         
2007-12-12 We      |,          80725, 2007-12 ,          81425, 2008-03 ,          82200, 2008-06 ,          82975, 2008-09 ,             na,         
2007-12-11 Tu      |,          80325, 2007-12 ,          81025, 2008-03 ,          81800, 2008-06 ,          82575, 2008-09 ,             na,         
2007-12-10 Mo      |,          82775, 2007-12 ,          83475, 2008-03 ,          84250, 2008-06 ,          85025, 2008-09 ,             na,         
2007-12-07 Fr      |,          81975, 2007-12 ,          82675, 2008-03 ,          83450, 2008-06 ,          84225, 2008-09 ,             na,         
2007-12-06 Th      |,          82140, 2007-12 ,          82840, 2008-03 ,          83615, 2008-06 ,          84390, 2008-09 ,             na,         
2007-12-05 We      |,          80770, 2007-12 ,          81470, 2008-03 ,          82245, 2008-06 ,          83020, 2008-09 ,             na,         
2007-12-04 Tu      |,          79540, 2007-12 ,          80240, 2008-03 ,          81015, 2008-06 ,          81790, 2008-09 ,             na,         
2007-12-03 Mo      |,          80250, 2007-12 ,          80950, 2008-03 ,          81725, 2008-06 ,          82500, 2008-09 ,             na,         
2007-11-30 Fr      |,          80800, 2007-12 ,          81500, 2008-03 ,          82275, 2008-06 ,          83050, 2008-09 ,             na,         
2007-11-29 Th      |,          79550, 2007-12 ,          80250, 2008-03 ,          81025, 2008-06 ,          81800, 2008-09 ,             na,         
2007-11-28 We      |,          79725, 2007-12 ,          80425, 2008-03 ,          81200, 2008-06 ,          81975, 2008-09 ,             na,         
2007-11-27 Tu      |,          77250, 2007-12 ,          77950, 2008-03 ,          78725, 2008-06 ,          79500, 2008-09 ,             na,         
2007-11-26 Mo      |,          76200, 2007-12 ,          76900, 2008-03 ,          77675, 2008-06 ,          78450, 2008-09 ,             na,         
2007-11-23 Fr      |,          78175, 2007-12 ,          78875, 2008-03 ,          79650, 2008-06 ,          80425, 2008-09 ,             na,         
2007-11-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We      |,          77000, 2007-12 ,          77700, 2008-03 ,          78475, 2008-06 ,          79250, 2008-09 ,             na,         
2007-11-20 Tu      |,          78350, 2007-12 ,          79050, 2008-03 ,          79825, 2008-06 ,          80600, 2008-09 ,             na,         
2007-11-19 Mo      |,          78075, 2007-12 ,          78775, 2008-03 ,          79550, 2008-06 ,          80325, 2008-09 ,             na,         
2007-11-16 Fr      |,          79575, 2007-12 ,          80275, 2008-03 ,          81050, 2008-06 ,          81825, 2008-09 ,             na,         
2007-11-15 Th      |,          79550, 2007-12 ,          80250, 2008-03 ,          81025, 2008-06 ,          81800, 2008-09 ,             na,         
2007-11-14 We      |,          80875, 2007-12 ,          81575, 2008-03 ,          82350, 2008-06 ,          83125, 2008-09 ,             na,         
2007-11-13 Tu      |,          81375, 2007-12 ,          82075, 2008-03 ,          82850, 2008-06 ,          83625, 2008-09 ,             na,         
2007-11-12 Mo      |,          79075, 2007-12 ,          79775, 2008-03 ,          80550, 2008-06 ,          81325, 2008-09 ,             na,         
2007-11-09 Fr      |,          79800, 2007-12 ,          80500, 2008-03 ,          81275, 2008-06 ,          82050, 2008-09 ,             na,         
2007-11-08 Th      |,          80475, 2007-12 ,          81175, 2008-03 ,          81950, 2008-06 ,          82725, 2008-09 ,             na,         
2007-11-07 We      |,          80035, 2007-12 ,          80735, 2008-03 ,          81510, 2008-06 ,          82285, 2008-09 ,             na,         
2007-11-06 Tu      |,          82650, 2007-12 ,          83350, 2008-03 ,          84125, 2008-06 ,          84900, 2008-09 ,             na,         
2007-11-05 Mo      |,          81600, 2007-12 ,          82300, 2008-03 ,          83075, 2008-06 ,          83850, 2008-09 ,             na,         
2007-11-02 Fr      |,          82375, 2007-12 ,          83075, 2008-03 ,          83850, 2008-06 ,          84625, 2008-09 ,             na,         
2007-11-01 Th      |,          82575, 2007-12 ,          83275, 2008-03 ,          84050, 2008-06 ,          84825, 2008-09 ,             na,         
2007-10-31 We      |,          85125, 2007-12 ,          85825, 2008-03 ,          86600, 2008-06 ,          87375, 2008-09 ,             na,         
2007-10-30 Tu      |,          84325, 2007-12 ,          85025, 2008-03 ,          85800, 2008-06 ,          86575, 2008-09 ,             na,         
2007-10-29 Mo      |,          85100, 2007-12 ,          85800, 2008-03 ,          86575, 2008-06 ,          87350, 2008-09 ,             na,         
2007-10-26 Fr      |,          84825, 2007-12 ,          85525, 2008-03 ,          86300, 2008-06 ,          87075, 2008-09 ,             na,         
2007-10-25 Th      |,          83625, 2007-12 ,          84325, 2008-03 ,          85100, 2008-06 ,          85875, 2008-09 ,             na,         
2007-10-24 We      |,          83735, 2007-12 ,          84435, 2008-03 ,          85210, 2008-06 ,          85985, 2008-09 ,             na,         
2007-10-23 Tu      |,          84025, 2007-12 ,          84725, 2008-03 ,          85500, 2008-06 ,          86275, 2008-09 ,             na,         
2007-10-22 Mo      |,          83625, 2007-12 ,          84325, 2008-03 ,          85100, 2008-06 ,          85875, 2008-09 ,             na,         
2007-10-19 Fr      |,          83300, 2007-12 ,          84000, 2008-03 ,          84775, 2008-06 ,          85550, 2008-09 ,             na,         
2007-10-18 Th      |,          85460, 2007-12 ,          86160, 2008-03 ,          86935, 2008-06 ,          87710, 2008-09 ,             na,         
2007-10-17 We      |,          85875, 2007-12 ,          86575, 2008-03 ,          87350, 2008-06 ,          88125, 2008-09 ,             na,         
2007-10-16 Tu      |,          85825, 2007-12 ,          86525, 2008-03 ,          87300, 2008-06 ,          88075, 2008-09 ,             na,         
2007-10-15 Mo      |,          86675, 2007-12 ,          87375, 2008-03 ,          88150, 2008-06 ,          88925, 2008-09 ,             na,         
2007-10-12 Fr      |,          87440, 2007-12 ,          88140, 2008-03 ,          88915, 2008-06 ,          89690, 2008-09 ,             na,         
2007-10-11 Th      |,          87125, 2007-12 ,          87825, 2008-03 ,          88600, 2008-06 ,          89375, 2008-09 ,             na,         
2007-10-10 We      |,          87385, 2007-12 ,          88085, 2008-03 ,          88860, 2008-06 ,          89635, 2008-09 ,             na,         
2007-10-09 Tu      |,          87790, 2007-12 ,          88490, 2008-03 ,          89265, 2008-06 ,          90040, 2008-09 ,             na,         
2007-10-08 Mo      |,          87095, 2007-12 ,          87795, 2008-03 ,          88570, 2008-06 ,          89345, 2008-09 ,             na,         
2007-10-05 Fr      |,          87300, 2007-12 ,          88000, 2008-03 ,          88775, 2008-06 ,          89550, 2008-09 ,             na,         
2007-10-04 Th      |,          86815, 2007-12 ,          87515, 2008-03 ,          88290, 2008-06 ,          89065, 2008-09 ,             na,         
2007-10-03 We      |,          86565, 2007-12 ,          87265, 2008-03 ,          88040, 2008-06 ,          88815, 2008-09 ,             na,         
2007-10-02 Tu      |,          86825, 2007-12 ,          87525, 2008-03 ,          88300, 2008-06 ,          89075, 2008-09 ,             na,         
2007-10-01 Mo      |,          86825, 2007-12 ,          87525, 2008-03 ,          88300, 2008-06 ,          89075, 2008-09 ,             na,         
2007-09-28 Fr      |,          85665, 2007-12 ,          86365, 2008-03 ,          87140, 2008-06 ,          87915, 2008-09 ,             na,         
2007-09-27 Th      |,          86000, 2007-12 ,          86700, 2008-03 ,          87475, 2008-06 ,          88250, 2008-09 ,             na,         
2007-09-26 We      |,          85525, 2007-12 ,          86225, 2008-03 ,          87000, 2008-06 ,          87775, 2008-09 ,             na,         
2007-09-25 Tu      |,          85095, 2007-12 ,          85795, 2008-03 ,          86570, 2008-06 ,          87345, 2008-09 ,             na,         
2007-09-24 Mo      |,          85911, 2007-12 ,          85395, 2007-12 ,          86095, 2008-03 ,          86870, 2008-06 ,          87645, 2008-09 
2007-09-21 Fr      |,          85911, 2007-12 ,          85875, 2007-12 ,          86650, 2008-03 ,          87425, 2008-06 ,          88200, 2008-09 
2007-09-20 Th      |,          84925, 2007-09 ,          85625, 2007-12 ,          86400, 2008-03 ,          87175, 2008-06 ,             na,         
2007-09-19 We      |,          85750, 2007-09 ,          86450, 2007-12 ,          87225, 2008-03 ,          88000, 2008-06 ,             na,         
2007-09-18 Tu      |,          85210, 2007-09 ,          85910, 2007-12 ,          86685, 2008-03 ,          87460, 2008-06 ,             na,         
2007-09-17 Mo      |,          82675, 2007-09 ,          83375, 2007-12 ,          84150, 2008-03 ,          84925, 2008-06 ,             na,         
2007-09-14 Fr      |,          83100, 2007-09 ,          83800, 2007-12 ,          84575, 2008-03 ,          85350, 2008-06 ,             na,         
2007-09-13 Th      |,          83025, 2007-09 ,          83725, 2007-12 ,          84500, 2008-03 ,          85275, 2008-06 ,             na,         
2007-09-12 We      |,          82300, 2007-09 ,          83000, 2007-12 ,          83775, 2008-03 ,          84550, 2008-06 ,             na,         
2007-09-11 Tu      |,          82135, 2007-09 ,          82835, 2007-12 ,          83610, 2008-03 ,          84385, 2008-06 ,             na,         
2007-09-10 Mo      |,          81125, 2007-09 ,          81825, 2007-12 ,          82600, 2008-03 ,          83375, 2008-06 ,             na,         
2007-09-07 Fr      |,          81450, 2007-09 ,          82225, 2007-12 ,          83000, 2008-03 ,          83775, 2008-06 ,             na,         
2007-09-06 Th      |,          82585, 2007-09 ,          83360, 2007-12 ,          84135, 2008-03 ,          84910, 2008-06 ,             na,         
2007-09-05 We      |,          82305, 2007-09 ,          83080, 2007-12 ,          83855, 2008-03 ,          84630, 2008-06 ,             na,         
2007-09-04 Tu      |,          83320, 2007-09 ,          84095, 2007-12 ,          84870, 2008-03 ,          85645, 2008-06 ,             na,         
2007-09-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr      |,          82450, 2007-09 ,          83225, 2007-12 ,          84000, 2008-03 ,          84775, 2008-06 ,             na,         
2007-08-30 Th      |,          81645, 2007-09 ,          82420, 2007-12 ,          83195, 2008-03 ,          83970, 2008-06 ,             na,         
2007-08-29 We      |,          82175, 2007-09 ,          82950, 2007-12 ,          83725, 2008-03 ,          84500, 2008-06 ,             na,         
2007-08-28 Tu      |,          80600, 2007-09 ,          81375, 2007-12 ,          82150, 2008-03 ,          82925, 2008-06 ,             na,         
2007-08-27 Mo      |,          82590, 2007-09 ,          83365, 2007-12 ,          84140, 2008-03 ,          84915, 2008-06 ,             na,         
2007-08-24 Fr      |,          83215, 2007-09 ,          83990, 2007-12 ,          84765, 2008-03 ,          85540, 2008-06 ,             na,         
2007-08-23 Th      |,          82595, 2007-09 ,          83370, 2007-12 ,          84145, 2008-03 ,          84920, 2008-06 ,             na,         
2007-08-22 We      |,          82780, 2007-09 ,          83555, 2007-12 ,          84330, 2008-03 ,          85105, 2008-06 ,             na,         
2007-08-21 Tu      |,          81835, 2007-09 ,          82610, 2007-12 ,          83385, 2008-03 ,          84160, 2008-06 ,             na,         
2007-08-20 Mo      |,          83805, 2007-09 ,          84580, 2007-12 ,          85355, 2008-03 ,          86130, 2008-06 ,             na,         
2007-08-17 Fr      |,          81915, 2007-09 ,          82690, 2007-12 ,          83465, 2008-03 ,          84240, 2008-06 ,             na,         
2007-08-16 Th      |,          79895, 2007-09 ,          80670, 2007-12 ,          81445, 2008-03 ,          82220, 2008-06 ,             na,         
2007-08-15 We      |,          78990, 2007-09 ,          79765, 2007-12 ,          80540, 2008-03 ,          81315, 2008-06 ,             na,         
2007-08-14 Tu      |,          80025, 2007-09 ,          80800, 2007-12 ,          81575, 2008-03 ,          82350, 2008-06 ,             na,         
2007-08-13 Mo      |,          81350, 2007-09 ,          82125, 2007-12 ,          82900, 2008-03 ,          83675, 2008-06 ,             na,         
2007-08-10 Fr      |,          81300, 2007-09 ,          82075, 2007-12 ,          82850, 2008-03 ,          83625, 2008-06 ,             na,         
2007-08-09 Th      |,          81485, 2007-09 ,          82260, 2007-12 ,          83035, 2008-03 ,          83810, 2008-06 ,             na,         
2007-08-08 We      |,          84150, 2007-09 ,          84925, 2007-12 ,          85700, 2008-03 ,          86475, 2008-06 ,             na,         
2007-08-07 Tu      |,          83055, 2007-09 ,          83830, 2007-12 ,          84605, 2008-03 ,          85380, 2008-06 ,             na,         
2007-08-06 Mo      |,          82175, 2007-09 ,          82950, 2007-12 ,          83725, 2008-03 ,          84500, 2008-06 ,             na,         
2007-08-03 Fr      |,          80390, 2007-09 ,          81165, 2007-12 ,          81940, 2008-03 ,          82715, 2008-06 ,             na,         
2007-08-02 Th      |,          82915, 2007-09 ,          83690, 2007-12 ,          84465, 2008-03 ,          85240, 2008-06 ,             na,         
2007-08-01 We      |,          82375, 2007-09 ,          83150, 2007-12 ,          83925, 2008-03 ,          84700, 2008-06 ,             na,         
2007-07-31 Tu      |,          82295, 2007-09 ,          83070, 2007-12 ,          83845, 2008-03 ,          84620, 2008-06 ,             na,         
2007-07-30 Mo      |,          82990, 2007-09 ,          83765, 2007-12 ,          84540, 2008-03 ,          85315, 2008-06 ,             na,         
2007-07-27 Fr      |,          82285, 2007-09 ,          83060, 2007-12 ,          83835, 2008-03 ,          84610, 2008-06 ,             na,         
2007-07-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We      |,          85765, 2007-09 ,          86540, 2007-12 ,          87315, 2008-03 ,          88090, 2008-06 ,             na,         
2007-07-24 Tu      |,          85510, 2007-09 ,          86285, 2007-12 ,          87060, 2008-03 ,          87835, 2008-06 ,             na,         
2007-07-23 Mo      |,          87390, 2007-09 ,          88165, 2007-12 ,          88940, 2008-03 ,          89715, 2008-06 ,             na,         
2007-07-20 Fr      |,          87150, 2007-09 ,          87925, 2007-12 ,          88700, 2008-03 ,          89475, 2008-06 ,             na,         
2007-07-19 Th      |,          88250, 2007-09 ,          89025, 2007-12 ,          89800, 2008-03 ,          90575, 2008-06 ,             na,         
2007-07-18 We      |,          88075, 2007-09 ,          88850, 2007-12 ,          89625, 2008-03 ,          90400, 2008-06 ,             na,         
2007-07-17 Tu      |,          88340, 2007-09 ,          89115, 2007-12 ,          89890, 2008-03 ,          90665, 2008-06 ,             na,         
2007-07-16 Mo      |,          88500, 2007-09 ,          89275, 2007-12 ,          90050, 2008-03 ,          90825, 2008-06 ,             na,         
2007-07-13 Fr      |,          88700, 2007-09 ,          89475, 2007-12 ,          90250, 2008-03 ,          91025, 2008-06 ,             na,         
2007-07-12 Th      |,          88375, 2007-09 ,          89150, 2007-12 ,          89925, 2008-03 ,          90700, 2008-06 ,             na,         
2007-07-11 We      |,          86840, 2007-09 ,          87615, 2007-12 ,          88390, 2008-03 ,          89165, 2008-06 ,             na,         
2007-07-10 Tu      |,          86285, 2007-09 ,          87060, 2007-12 ,          87835, 2008-03 ,          88610, 2008-06 ,             na,         
2007-07-09 Mo      |,          87775, 2007-09 ,          88550, 2007-12 ,          89325, 2008-03 ,          90100, 2008-06 ,             na,         
2007-07-06 Fr      |,          87725, 2007-09 ,          88500, 2007-12 ,          89275, 2008-03 ,          90050, 2008-06 ,             na,         
2007-07-05 Th      |,          87430, 2007-09 ,          88205, 2007-12 ,          88980, 2008-03 ,          89755, 2008-06 ,             na,         
2007-07-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu      |,          87645, 2007-09 ,          88420, 2007-12 ,          89195, 2008-03 ,          89970, 2008-06 ,             na,         
2007-07-02 Mo      |,          87425, 2007-09 ,          88200, 2007-12 ,          88975, 2008-03 ,          89750, 2008-06 ,             na,         
2007-06-29 Fr      |,          86415, 2007-09 ,          87190, 2007-12 ,          87965, 2008-03 ,          88740, 2008-06 ,             na,         
2007-06-28 Th      |,          86490, 2007-09 ,          87265, 2007-12 ,          88040, 2008-03 ,          88815, 2008-06 ,             na,         
2007-06-27 We      |,          86450, 2007-09 ,          87225, 2007-12 ,          88000, 2008-03 ,          88775, 2008-06 ,             na,         
2007-06-26 Tu      |,          85490, 2007-09 ,          86265, 2007-12 ,          87040, 2008-03 ,          87815, 2008-06 ,             na,         
2007-06-25 Mo      |,          86115, 2007-09 ,          86890, 2007-12 ,          87665, 2008-03 ,          88440, 2008-06 ,             na,         
2007-06-22 Fr      |,          86460, 2007-09 ,          87235, 2007-12 ,          88010, 2008-03 ,          88785, 2008-06 ,             na,         
2007-06-21 Th      |,          87675, 2007-09 ,          88450, 2007-12 ,          89225, 2008-03 ,          90000, 2008-06 ,             na,         
2007-06-20 We      |,          87160, 2007-09 ,          87935, 2007-12 ,          88710, 2008-03 ,          89485, 2008-06 ,             na,         
2007-06-19 Tu      |,          88670, 2007-09 ,          89445, 2007-12 ,          90220, 2008-03 ,          90995, 2008-06 ,             na,         
2007-06-18 Mo      |,          87975, 2007-09 ,          88510, 2007-09 ,          89285, 2007-12 ,          90060, 2008-03 ,          90835, 2008-06 
2007-06-15 Fr      |,          87975, 2007-09 ,          88620, 2007-09 ,          89395, 2007-12 ,          90170, 2008-03 ,          90945, 2008-06 
2007-06-14 Th      |,          87390, 2007-09 ,          88165, 2007-09 ,          88940, 2007-12 ,          89715, 2008-03 ,             na,         
2007-06-13 We      |,          86945, 2007-09 ,          87720, 2007-09 ,          88495, 2007-12 ,          89270, 2008-03 ,             na,         
2007-06-12 Tu      |,          85590, 2007-09 ,          86365, 2007-09 ,          87140, 2007-12 ,          87915, 2008-03 ,             na,         
2007-06-11 Mo      |,          86700, 2007-09 ,          87475, 2007-09 ,          88250, 2007-12 ,          89025, 2008-03 ,             na,         
2007-06-08 Fr      |,          85455, 2007-06 ,          86230, 2007-09 ,          87005, 2007-12 ,          87780, 2008-03 ,             na,         
2007-06-07 Th      |,          85455, 2007-06 ,          86230, 2007-09 ,          87005, 2007-12 ,          87780, 2008-03 ,             na,         
2007-06-06 We      |,          87145, 2007-06 ,          87920, 2007-09 ,          88695, 2007-12 ,          89470, 2008-03 ,             na,         
2007-06-05 Tu      |,          88025, 2007-06 ,          88800, 2007-09 ,          89575, 2007-12 ,          90350, 2008-03 ,             na,         
2007-06-04 Mo      |,          88535, 2007-06 ,          89310, 2007-09 ,          90085, 2007-12 ,          90860, 2008-03 ,             na,         
2007-06-01 Fr      |,          88530, 2007-06 ,          89205, 2007-09 ,          89880, 2007-12 ,          90555, 2008-03 ,             na,         
2007-05-31 Th      |,          88150, 2007-06 ,          88825, 2007-09 ,          89500, 2007-12 ,          90175, 2008-03 ,             na,         
2007-05-30 We      |,          88350, 2007-06 ,          89025, 2007-09 ,          89700, 2007-12 ,          90375, 2008-03 ,             na,         
2007-05-29 Tu      |,          87615, 2007-06 ,          88290, 2007-09 ,          88965, 2007-12 ,          89640, 2008-03 ,             na,         
2007-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,          87200, 2007-06 ,          87875, 2007-09 ,          88550, 2007-12 ,          89225, 2008-03 ,             na,         
2007-05-24 Th      |,          87025, 2007-06 ,          87700, 2007-09 ,          88375, 2007-12 ,          89050, 2008-03 ,             na,         
2007-05-23 We      |,          87915, 2007-06 ,          88590, 2007-09 ,          89265, 2007-12 ,          89940, 2008-03 ,             na,         
2007-05-22 Tu      |,          88075, 2007-06 ,          88750, 2007-09 ,          89425, 2007-12 ,          90100, 2008-03 ,             na,         
2007-05-21 Mo      |,          88175, 2007-06 ,          88850, 2007-09 ,          89525, 2007-12 ,          90200, 2008-03 ,             na,         
2007-05-18 Fr      |,          88025, 2007-06 ,          88700, 2007-09 ,          89375, 2007-12 ,          90050, 2008-03 ,             na,         
2007-05-17 Th      |,          87575, 2007-06 ,          88250, 2007-09 ,          88925, 2007-12 ,          89600, 2008-03 ,             na,         
2007-05-16 We      |,          87510, 2007-06 ,          88185, 2007-09 ,          88860, 2007-12 ,          89535, 2008-03 ,             na,         
2007-05-15 Tu      |,          86875, 2007-06 ,          87550, 2007-09 ,          88225, 2007-12 ,          88900, 2008-03 ,             na,         
2007-05-14 Mo      |,          86870, 2007-06 ,          87545, 2007-09 ,          88220, 2007-12 ,          88895, 2008-03 ,             na,         
2007-05-11 Fr      |,          86980, 2007-06 ,          87655, 2007-09 ,          88330, 2007-12 ,          89005, 2008-03 ,             na,         
2007-05-10 Th      |,          86175, 2007-06 ,          86850, 2007-09 ,          87525, 2007-12 ,          88200, 2008-03 ,             na,         
2007-05-09 We      |,          87210, 2007-06 ,          87885, 2007-09 ,          88560, 2007-12 ,          89235, 2008-03 ,             na,         
2007-05-08 Tu      |,          86975, 2007-06 ,          87650, 2007-09 ,          88325, 2007-12 ,          89000, 2008-03 ,             na,         
2007-05-07 Mo      |,          87000, 2007-06 ,          87675, 2007-09 ,          88350, 2007-12 ,          89025, 2008-03 ,             na,         
2007-05-04 Fr      |,          86900, 2007-06 ,          87575, 2007-09 ,          88250, 2007-12 ,          88925, 2008-03 ,             na,         
2007-05-03 Th      |,          86600, 2007-06 ,          87275, 2007-09 ,          87950, 2007-12 ,          88625, 2008-03 ,             na,         
2007-05-02 We      |,          86125, 2007-06 ,          86800, 2007-09 ,          87475, 2007-12 ,          88150, 2008-03 ,             na,         
2007-05-01 Tu      |,          85625, 2007-06 ,          86300, 2007-09 ,          86975, 2007-12 ,          87650, 2008-03 ,             na,         
2007-04-30 Mo      |,          85475, 2007-06 ,          86150, 2007-09 ,          86825, 2007-12 ,          87500, 2008-03 ,             na,         
2007-04-27 Fr      |,          86075, 2007-06 ,          86750, 2007-09 ,          87425, 2007-12 ,          88100, 2008-03 ,             na,         
2007-04-26 Th      |,          86235, 2007-06 ,          86910, 2007-09 ,          87585, 2007-12 ,          88260, 2008-03 ,             na,         
2007-04-25 We      |,          86275, 2007-06 ,          86950, 2007-09 ,          87625, 2007-12 ,          88300, 2008-03 ,             na,         
2007-04-24 Tu      |,          84825, 2007-06 ,          85500, 2007-09 ,          86175, 2007-12 ,          86850, 2008-03 ,             na,         
2007-04-23 Mo      |,          85690, 2007-06 ,          86365, 2007-09 ,          87040, 2007-12 ,          87715, 2008-03 ,             na,         
2007-04-20 Fr      |,          85825, 2007-06 ,          86500, 2007-09 ,          87175, 2007-12 ,          87850, 2008-03 ,             na,         
2007-04-19 Th      |,          85225, 2007-06 ,          85900, 2007-09 ,          86575, 2007-12 ,          87250, 2008-03 ,             na,         
2007-04-18 We      |,          85375, 2007-06 ,          86050, 2007-09 ,          86725, 2007-12 ,          87400, 2008-03 ,             na,         
2007-04-17 Tu      |,          85150, 2007-06 ,          85825, 2007-09 ,          86500, 2007-12 ,          87175, 2008-03 ,             na,         
2007-04-16 Mo      |,          85095, 2007-06 ,          85770, 2007-09 ,          86445, 2007-12 ,          87120, 2008-03 ,             na,         
2007-04-13 Fr      |,          84265, 2007-06 ,          84940, 2007-09 ,          85615, 2007-12 ,          86290, 2008-03 ,             na,         
2007-04-12 Th      |,          83915, 2007-06 ,          84590, 2007-09 ,          85265, 2007-12 ,          85940, 2008-03 ,             na,         
2007-04-11 We      |,          83620, 2007-06 ,          84295, 2007-09 ,          84970, 2007-12 ,          85645, 2008-03 ,             na,         
2007-04-10 Tu      |,          84095, 2007-06 ,          84770, 2007-09 ,          85445, 2007-12 ,          86120, 2008-03 ,             na,         
2007-04-09 Mo      |,          83920, 2007-06 ,          84595, 2007-09 ,          85270, 2007-12 ,          85945, 2008-03 ,             na,         
2007-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th      |,          83775, 2007-06 ,          84450, 2007-09 ,          85125, 2007-12 ,          85800, 2008-03 ,             na,         
2007-04-04 We      |,          85350, 2007-06 ,          86025, 2007-09 ,          86700, 2007-12 ,          87375, 2008-03 ,             na,         
2007-04-03 Tu      |,          83575, 2007-06 ,          84250, 2007-09 ,          84925, 2007-12 ,          85600, 2008-03 ,             na,         
2007-04-02 Mo      |,          82975, 2007-06 ,          83650, 2007-09 ,          84325, 2007-12 ,          85000, 2008-03 ,             na,         
2007-03-30 Fr      |,          82735, 2007-06 ,          83410, 2007-09 ,          84085, 2007-12 ,          84760, 2008-03 ,             na,         
2007-03-29 Th      |,          82975, 2007-06 ,          83650, 2007-09 ,          84325, 2007-12 ,          85000, 2008-03 ,             na,         
2007-03-28 We      |,          82610, 2007-06 ,          83285, 2007-09 ,          83960, 2007-12 ,          84635, 2008-03 ,             na,         
2007-03-27 Tu      |,          83225, 2007-06 ,          83900, 2007-09 ,          84575, 2007-12 ,          85250, 2008-03 ,             na,         
2007-03-26 Mo      |,          83500, 2007-06 ,          84175, 2007-09 ,          84850, 2007-12 ,          85525, 2008-03 ,             na,         
2007-03-23 Fr      |,          83580, 2007-06 ,          84255, 2007-09 ,          84930, 2007-12 ,          85605, 2008-03 ,             na,         
2007-03-22 Th      |,          83375, 2007-06 ,          84050, 2007-09 ,          84725, 2007-12 ,          85400, 2008-03 ,             na,         
2007-03-21 We      |,          83250, 2007-06 ,          83925, 2007-09 ,          84600, 2007-12 ,          85275, 2008-03 ,             na,         
2007-03-20 Tu      |,          81950, 2007-06 ,          82625, 2007-09 ,          83300, 2007-12 ,          83975, 2008-03 ,             na,         
2007-03-19 Mo      |,          80456, 2007-06 ,          81350, 2007-06 ,          82025, 2007-09 ,          82700, 2007-12 ,          83375, 2008-03 
2007-03-16 Fr      |,          80456, 2007-06 ,          80200, 2007-06 ,          80875, 2007-09 ,          81550, 2007-12 ,          82225, 2008-03 
2007-03-15 Th      |,          80175, 2007-06 ,          80850, 2007-06 ,          81525, 2007-09 ,          82200, 2007-12 ,             na,         
2007-03-14 We      |,          79800, 2007-03 ,          80475, 2007-06 ,          81150, 2007-09 ,          81825, 2007-12 ,             na,         
2007-03-13 Tu      |,          79350, 2007-03 ,          80025, 2007-06 ,          80700, 2007-09 ,          81375, 2007-12 ,             na,         
2007-03-12 Mo      |,          81025, 2007-03 ,          81700, 2007-06 ,          82375, 2007-09 ,          83050, 2007-12 ,             na,         
2007-03-09 Fr      |,          81225, 2007-03 ,          81900, 2007-06 ,          82575, 2007-09 ,          83250, 2007-12 ,             na,         
2007-03-08 Th      |,          81005, 2007-03 ,          81680, 2007-06 ,          82355, 2007-09 ,          83030, 2007-12 ,             na,         
2007-03-07 We      |,          80300, 2007-03 ,          81000, 2007-06 ,          81700, 2007-09 ,          82400, 2007-12 ,             na,         
2007-03-06 Tu      |,          80450, 2007-03 ,          81150, 2007-06 ,          81850, 2007-09 ,          82550, 2007-12 ,             na,         
2007-03-05 Mo      |,          79150, 2007-03 ,          79850, 2007-06 ,          80550, 2007-09 ,          81250, 2007-12 ,             na,         
2007-03-02 Fr      |,          80190, 2007-03 ,          80890, 2007-06 ,          81590, 2007-09 ,          82290, 2007-12 ,             na,         
2007-03-01 Th      |,          81140, 2007-03 ,          81840, 2007-06 ,          82540, 2007-09 ,          83240, 2007-12 ,             na,         
2007-02-28 We      |,          81285, 2007-03 ,          81985, 2007-06 ,          82685, 2007-09 ,          83385, 2007-12 ,             na,         
2007-02-27 Tu      |,          80650, 2007-03 ,          81350, 2007-06 ,          82050, 2007-09 ,          82750, 2007-12 ,             na,         
2007-02-26 Mo      |,          83700, 2007-03 ,          84400, 2007-06 ,          85100, 2007-09 ,          85800, 2007-12 ,             na,         
2007-02-23 Fr      |,          83650, 2007-03 ,          84350, 2007-06 ,          85050, 2007-09 ,          85750, 2007-12 ,             na,         
2007-02-22 Th      |,          84075, 2007-03 ,          84725, 2007-06 ,          85375, 2007-09 ,          86025, 2007-12 ,             na,         
2007-02-21 We      |,          84175, 2007-03 ,          84825, 2007-06 ,          85475, 2007-09 ,          86125, 2007-12 ,             na,         
2007-02-20 Tu      |,          84300, 2007-03 ,          84950, 2007-06 ,          85600, 2007-09 ,          86250, 2007-12 ,             na,         
2007-02-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr      |,          84200, 2007-03 ,          84850, 2007-06 ,          85500, 2007-09 ,          86150, 2007-12 ,             na,         
2007-02-15 Th      |,          84150, 2007-03 ,          84800, 2007-06 ,          85450, 2007-09 ,          86100, 2007-12 ,             na,         
2007-02-14 We      |,          84210, 2007-03 ,          84860, 2007-06 ,          85510, 2007-09 ,          86160, 2007-12 ,             na,         
2007-02-13 Tu      |,          83750, 2007-03 ,          84400, 2007-06 ,          85050, 2007-09 ,          85700, 2007-12 ,             na,         
2007-02-12 Mo      |,          82925, 2007-03 ,          83575, 2007-06 ,          84225, 2007-09 ,          84875, 2007-12 ,             na,         
2007-02-09 Fr      |,          83135, 2007-03 ,          83785, 2007-06 ,          84435, 2007-09 ,          85085, 2007-12 ,             na,         
2007-02-08 Th      |,          83800, 2007-03 ,          84450, 2007-06 ,          85100, 2007-09 ,          85750, 2007-12 ,             na,         
2007-02-07 We      |,          83850, 2007-03 ,          84500, 2007-06 ,          85150, 2007-09 ,          85800, 2007-12 ,             na,         
2007-02-06 Tu      |,          83800, 2007-03 ,          84450, 2007-06 ,          85100, 2007-09 ,          85750, 2007-12 ,             na,         
2007-02-05 Mo      |,          83750, 2007-03 ,          84400, 2007-06 ,          85050, 2007-09 ,          85700, 2007-12 ,             na,         
2007-02-02 Fr      |,          83695, 2007-03 ,          84345, 2007-06 ,          84995, 2007-09 ,          85645, 2007-12 ,             na,         
2007-02-01 Th      |,          83500, 2007-03 ,          84150, 2007-06 ,          84800, 2007-09 ,          85450, 2007-12 ,             na,         
2007-01-31 We      |,          82875, 2007-03 ,          83525, 2007-06 ,          84175, 2007-09 ,          84825, 2007-12 ,             na,         
2007-01-30 Tu      |,          82150, 2007-03 ,          82800, 2007-06 ,          83450, 2007-09 ,          84100, 2007-12 ,             na,         
2007-01-29 Mo      |,          81900, 2007-03 ,          82550, 2007-06 ,          83200, 2007-09 ,          83850, 2007-12 ,             na,         
2007-01-26 Fr      |,          82050, 2007-03 ,          82700, 2007-06 ,          83350, 2007-09 ,          84000, 2007-12 ,             na,         
2007-01-25 Th      |,          82050, 2007-03 ,          82700, 2007-06 ,          83350, 2007-09 ,          84000, 2007-12 ,             na,         
2007-01-24 We      |,          82975, 2007-03 ,          83625, 2007-06 ,          84275, 2007-09 ,          84925, 2007-12 ,             na,         
2007-01-23 Tu      |,          82400, 2007-03 ,          83050, 2007-06 ,          83700, 2007-09 ,          84350, 2007-12 ,             na,         
2007-01-22 Mo      |,          82025, 2007-03 ,          82675, 2007-06 ,          83325, 2007-09 ,          83975, 2007-12 ,             na,         
2007-01-19 Fr      |,          82250, 2007-03 ,          82900, 2007-06 ,          83550, 2007-09 ,          84200, 2007-12 ,             na,         
2007-01-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr      |,          82000, 2007-03 ,          82650, 2007-06 ,          83300, 2007-09 ,          83950, 2007-12 ,             na,         
2007-01-11 Th      |,          81550, 2007-03 ,          82200, 2007-06 ,          82850, 2007-09 ,          83500, 2007-12 ,             na,         
2007-01-10 We      |,          81250, 2007-03 ,          81900, 2007-06 ,          82550, 2007-09 ,          83200, 2007-12 ,             na,         
2007-01-09 Tu      |,          81225, 2007-03 ,          81875, 2007-06 ,          82525, 2007-09 ,          83175, 2007-12 ,             na,         
2007-01-08 Mo      |,          81450, 2007-03 ,          82100, 2007-06 ,          82750, 2007-09 ,          83400, 2007-12 ,             na,         
2007-01-05 Fr      |,          81175, 2007-03 ,          81825, 2007-06 ,          82475, 2007-09 ,          83125, 2007-12 ,             na,         
2007-01-04 Th      |,          81750, 2007-03 ,          82400, 2007-06 ,          83050, 2007-09 ,          83700, 2007-12 ,             na,         
2007-01-03 We      |,          82000, 2007-03 ,          82650, 2007-06 ,          83300, 2007-09 ,          83950, 2007-12 ,             na,         
2007-01-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,          82275, 2007-03 ,          82925, 2007-06 ,          83575, 2007-09 ,          84225, 2007-12 ,             na,         
2006-12-28 Th      |,          82825, 2007-03 ,          83475, 2007-06 ,          84125, 2007-09 ,          84775, 2007-12 ,             na,         
2006-12-27 We      |,          82900, 2007-03 ,          83550, 2007-06 ,          84200, 2007-09 ,          84850, 2007-12 ,             na,         
2006-12-26 Tu      |,          82270, 2007-03 ,          82920, 2007-06 ,          83570, 2007-09 ,          84220, 2007-12 ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,          81765, 2007-03 ,          82415, 2007-06 ,          83065, 2007-09 ,          83715, 2007-12 ,             na,         
2006-12-21 Th      |,          82175, 2007-03 ,          82825, 2007-06 ,          83475, 2007-09 ,          84125, 2007-12 ,             na,         
2006-12-20 We      |,          82425, 2007-03 ,          83075, 2007-06 ,          83725, 2007-09 ,          84375, 2007-12 ,             na,         
2006-12-19 Tu      |,          82550, 2007-03 ,          83200, 2007-06 ,          83850, 2007-09 ,          84500, 2007-12 ,             na,         
2006-12-18 Mo      |,          82013, 2006-12 ,          82300, 2007-03 ,          82950, 2007-06 ,          83600, 2007-09 ,          84250, 2007-12 
2006-12-15 Fr      |,          82013, 2006-12 ,          82525, 2007-03 ,          83175, 2007-06 ,          83825, 2007-09 ,          84475, 2007-12 
2006-12-14 Th      |,          81850, 2006-12 ,          82500, 2007-03 ,          83150, 2007-06 ,          83800, 2007-09 ,             na,         
2006-12-13 We      |,          81200, 2006-12 ,          81850, 2007-03 ,          82500, 2007-06 ,          83150, 2007-09 ,             na,         
2006-12-12 Tu      |,          81100, 2006-12 ,          81750, 2007-03 ,          82400, 2007-06 ,          83050, 2007-09 ,             na,         
2006-12-11 Mo      |,          81050, 2006-12 ,          81700, 2007-03 ,          82350, 2007-06 ,          83000, 2007-09 ,             na,         
2006-12-08 Fr      |,          80700, 2006-12 ,          81350, 2007-03 ,          82000, 2007-06 ,          82650, 2007-09 ,             na,         
2006-12-07 Th      |,          80600, 2006-12 ,          81250, 2007-03 ,          81900, 2007-06 ,          82550, 2007-09 ,             na,         
2006-12-06 We      |,          80850, 2006-12 ,          81445, 2007-03 ,          82040, 2007-06 ,          82635, 2007-09 ,             na,         
2006-12-05 Tu      |,          81025, 2006-12 ,          81620, 2007-03 ,          82215, 2007-06 ,          82810, 2007-09 ,             na,         
2006-12-04 Mo      |,          80650, 2006-12 ,          81245, 2007-03 ,          81840, 2007-06 ,          82435, 2007-09 ,             na,         
2006-12-01 Fr      |,          80200, 2006-12 ,          80795, 2007-03 ,          81390, 2007-06 ,          81985, 2007-09 ,             na,         
2006-11-30 Th      |,          80350, 2006-12 ,          80945, 2007-03 ,          81540, 2007-06 ,          82135, 2007-09 ,             na,         
2006-11-29 We      |,          80125, 2006-12 ,          80720, 2007-03 ,          81315, 2007-06 ,          81910, 2007-09 ,             na,         
2006-11-28 Tu      |,          79200, 2006-12 ,          79795, 2007-03 ,          80390, 2007-06 ,          80985, 2007-09 ,             na,         
2006-11-27 Mo      |,          78925, 2006-12 ,          79520, 2007-03 ,          80115, 2007-06 ,          80710, 2007-09 ,             na,         
2006-11-24 Fr      |,          79825, 2006-12 ,          80420, 2007-03 ,          81015, 2007-06 ,          81610, 2007-09 ,             na,         
2006-11-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We      |,          80125, 2006-12 ,          80720, 2007-03 ,          81315, 2007-06 ,          81910, 2007-09 ,             na,         
2006-11-21 Tu      |,          80050, 2006-12 ,          80645, 2007-03 ,          81240, 2007-06 ,          81835, 2007-09 ,             na,         
2006-11-20 Mo      |,          79950, 2006-12 ,          80545, 2007-03 ,          81140, 2007-06 ,          81735, 2007-09 ,             na,         
2006-11-17 Fr      |,          79975, 2006-12 ,          80570, 2007-03 ,          81165, 2007-06 ,          81760, 2007-09 ,             na,         
2006-11-16 Th      |,          79850, 2006-12 ,          80445, 2007-03 ,          81040, 2007-06 ,          81635, 2007-09 ,             na,         
2006-11-15 We      |,          79825, 2006-12 ,          80420, 2007-03 ,          81015, 2007-06 ,          81610, 2007-09 ,             na,         
2006-11-14 Tu      |,          79675, 2006-12 ,          80270, 2007-03 ,          80865, 2007-06 ,          81460, 2007-09 ,             na,         
2006-11-13 Mo      |,          79300, 2006-12 ,          79895, 2007-03 ,          80490, 2007-06 ,          81085, 2007-09 ,             na,         
2006-11-10 Fr      |,          79200, 2006-12 ,          79795, 2007-03 ,          80390, 2007-06 ,          80985, 2007-09 ,             na,         
2006-11-09 Th      |,          79160, 2006-12 ,          79755, 2007-03 ,          80350, 2007-06 ,          80945, 2007-09 ,             na,         
2006-11-08 We      |,          79400, 2006-12 ,          79995, 2007-03 ,          80590, 2007-06 ,          81185, 2007-09 ,             na,         
2006-11-07 Tu      |,          79100, 2006-12 ,          79695, 2007-03 ,          80290, 2007-06 ,          80885, 2007-09 ,             na,         
2006-11-06 Mo      |,          79075, 2006-12 ,          79670, 2007-03 ,          80265, 2007-06 ,          80860, 2007-09 ,             na,         
2006-11-03 Fr      |,          78180, 2006-12 ,          78775, 2007-03 ,          79370, 2007-06 ,          79965, 2007-09 ,             na,         
2006-11-02 Th      |,          78315, 2006-12 ,          78910, 2007-03 ,          79505, 2007-06 ,          80100, 2007-09 ,             na,         
2006-11-01 We      |,          78310, 2006-12 ,          78905, 2007-03 ,          79500, 2007-06 ,          80095, 2007-09 ,             na,         
2006-10-31 Tu      |,          78785, 2006-12 ,          79380, 2007-03 ,          79975, 2007-06 ,          80570, 2007-09 ,             na,         
2006-10-30 Mo      |,          78895, 2006-12 ,          79490, 2007-03 ,          80085, 2007-06 ,          80680, 2007-09 ,             na,         
2006-10-27 Fr      |,          79055, 2006-12 ,          79650, 2007-03 ,          80245, 2007-06 ,          80840, 2007-09 ,             na,         
2006-10-26 Th      |,          79485, 2006-12 ,          80080, 2007-03 ,          80675, 2007-06 ,          81270, 2007-09 ,             na,         
2006-10-25 We      |,          79155, 2006-12 ,          79750, 2007-03 ,          80345, 2007-06 ,          80940, 2007-09 ,             na,         
2006-10-24 Tu      |,          78840, 2006-12 ,          79435, 2007-03 ,          80030, 2007-06 ,          80625, 2007-09 ,             na,         
2006-10-23 Mo      |,          78635, 2006-12 ,          79230, 2007-03 ,          79825, 2007-06 ,          80420, 2007-09 ,             na,         
2006-10-20 Fr      |,          78365, 2006-12 ,          78960, 2007-03 ,          79555, 2007-06 ,          80150, 2007-09 ,             na,         
2006-10-19 Th      |,          78305, 2006-12 ,          78900, 2007-03 ,          79495, 2007-06 ,          80090, 2007-09 ,             na,         
2006-10-18 We      |,          78270, 2006-12 ,          78865, 2007-03 ,          79460, 2007-06 ,          80055, 2007-09 ,             na,         
2006-10-17 Tu      |,          78275, 2006-12 ,          78870, 2007-03 ,          79465, 2007-06 ,          80060, 2007-09 ,             na,         
2006-10-16 Mo      |,          78380, 2006-12 ,          78975, 2007-03 ,          79570, 2007-06 ,          80165, 2007-09 ,             na,         
2006-10-13 Fr      |,          78250, 2006-12 ,          78845, 2007-03 ,          79440, 2007-06 ,          80035, 2007-09 ,             na,         
2006-10-12 Th      |,          77990, 2006-12 ,          78585, 2007-03 ,          79180, 2007-06 ,          79775, 2007-09 ,             na,         
2006-10-11 We      |,          77340, 2006-12 ,          77935, 2007-03 ,          78530, 2007-06 ,          79125, 2007-09 ,             na,         
2006-10-10 Tu      |,          77550, 2006-12 ,          78145, 2007-03 ,          78740, 2007-06 ,          79335, 2007-09 ,             na,         
2006-10-09 Mo      |,          77355, 2006-12 ,          77950, 2007-03 ,          78545, 2007-06 ,          79140, 2007-09 ,             na,         
2006-10-06 Fr      |,          77265, 2006-12 ,          77860, 2007-03 ,          78455, 2007-06 ,          79050, 2007-09 ,             na,         
2006-10-05 Th      |,          77240, 2006-12 ,          77835, 2007-03 ,          78430, 2007-06 ,          79025, 2007-09 ,             na,         
2006-10-04 We      |,          77270, 2006-12 ,          77865, 2007-03 ,          78460, 2007-06 ,          79055, 2007-09 ,             na,         
2006-10-03 Tu      |,          76580, 2006-12 ,          77175, 2007-03 ,          77770, 2007-06 ,          78365, 2007-09 ,             na,         
2006-10-02 Mo      |,          76490, 2006-12 ,          77085, 2007-03 ,          77680, 2007-06 ,          78275, 2007-09 ,             na,         
2006-09-29 Fr      |,          76665, 2006-12 ,          77260, 2007-03 ,          77855, 2007-06 ,          78450, 2007-09 ,             na,         
2006-09-28 Th      |,          76760, 2006-12 ,          77355, 2007-03 ,          77950, 2007-06 ,          78545, 2007-09 ,             na,         
2006-09-27 We      |,          76770, 2006-12 ,          77365, 2007-03 ,          77960, 2007-06 ,          78555, 2007-09 ,             na,         
2006-09-26 Tu      |,          76460, 2006-12 ,          77055, 2007-03 ,          77650, 2007-06 ,          78245, 2007-09 ,             na,         
2006-09-25 Mo      |,          76175, 2006-12 ,          76770, 2007-03 ,          77365, 2007-06 ,          77960, 2007-09 ,             na,         
2006-09-22 Fr      |,          75670, 2006-12 ,          76265, 2007-03 ,          76860, 2007-06 ,          77455, 2007-09 ,             na,         
2006-09-21 Th      |,          75700, 2006-12 ,          76295, 2007-03 ,          76890, 2007-06 ,          77485, 2007-09 ,             na,         
2006-09-20 We      |,          75945, 2006-12 ,          76540, 2007-03 ,          77135, 2007-06 ,          77730, 2007-09 ,             na,         
2006-09-19 Tu      |,          75710, 2006-12 ,          76305, 2007-03 ,          76900, 2007-06 ,          77495, 2007-09 ,             na,         
2006-09-18 Mo      |,          75915, 2006-12 ,          76510, 2007-03 ,          77105, 2007-06 ,          77700, 2007-09 ,             na,         
2006-09-15 Fr      |,          75421, 2006-09 ,          75710, 2006-12 ,          76305, 2007-03 ,          76900, 2007-06 ,          77475, 2007-09 
2006-09-14 Th      |,          75260, 2006-09 ,          75785, 2006-12 ,          76380, 2007-03 ,          76975, 2007-06 ,             na,         
2006-09-13 We      |,          75210, 2006-09 ,          75805, 2006-12 ,          76400, 2007-03 ,          76995, 2007-06 ,             na,         
2006-09-12 Tu      |,          73895, 2006-09 ,          74490, 2006-12 ,          75085, 2007-03 ,          75680, 2007-06 ,             na,         
2006-09-11 Mo      |,          74040, 2006-09 ,          74635, 2006-12 ,          75230, 2007-03 ,          75825, 2007-06 ,             na,         
2006-09-08 Fr      |,          74525, 2006-09 ,          75100, 2006-12 ,          75675, 2007-03 ,          76250, 2007-06 ,             na,         
2006-09-07 Th      |,          74455, 2006-09 ,          75030, 2006-12 ,          75605, 2007-03 ,          76180, 2007-06 ,             na,         
2006-09-06 We      |,          74835, 2006-09 ,          75410, 2006-12 ,          75985, 2007-03 ,          76560, 2007-06 ,             na,         
2006-09-05 Tu      |,          75445, 2006-09 ,          76020, 2006-12 ,          76595, 2007-03 ,          77170, 2007-06 ,             na,         
2006-09-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr      |,          75300, 2006-09 ,          75875, 2006-12 ,          76450, 2007-03 ,          77025, 2007-06 ,             na,         
2006-08-31 Th      |,          74995, 2006-09 ,          75570, 2006-12 ,          76145, 2007-03 ,          76720, 2007-06 ,             na,         
2006-08-30 We      |,          74930, 2006-09 ,          75505, 2006-12 ,          76080, 2007-03 ,          76655, 2007-06 ,             na,         
2006-08-29 Tu      |,          75065, 2006-09 ,          75640, 2006-12 ,          76215, 2007-03 ,          76790, 2007-06 ,             na,         
2006-08-28 Mo      |,          75105, 2006-09 ,          75680, 2006-12 ,          76255, 2007-03 ,          76830, 2007-06 ,             na,         
2006-08-25 Fr      |,          74820, 2006-09 ,          75395, 2006-12 ,          75970, 2007-03 ,          76545, 2007-06 ,             na,         
2006-08-24 Th      |,          74810, 2006-09 ,          75385, 2006-12 ,          75960, 2007-03 ,          76535, 2007-06 ,             na,         
2006-08-23 We      |,          74585, 2006-09 ,          75160, 2006-12 ,          75735, 2007-03 ,          76310, 2007-06 ,             na,         
2006-08-22 Tu      |,          74960, 2006-09 ,          75535, 2006-12 ,          76110, 2007-03 ,          76685, 2007-06 ,             na,         
2006-08-21 Mo      |,          74915, 2006-09 ,          75490, 2006-12 ,          76065, 2007-03 ,          76640, 2007-06 ,             na,         
2006-08-18 Fr      |,          74690, 2006-09 ,          75265, 2006-12 ,          75840, 2007-03 ,          76415, 2007-06 ,             na,         
2006-08-17 Th      |,          74665, 2006-09 ,          75240, 2006-12 ,          75815, 2007-03 ,          76390, 2007-06 ,             na,         
2006-08-16 We      |,          74570, 2006-09 ,          75145, 2006-12 ,          75720, 2007-03 ,          76295, 2007-06 ,             na,         
2006-08-15 Tu      |,          74310, 2006-09 ,          74885, 2006-12 ,          75460, 2007-03 ,          76035, 2007-06 ,             na,         
2006-08-14 Mo      |,          73565, 2006-09 ,          74140, 2006-12 ,          74715, 2007-03 ,          75290, 2007-06 ,             na,         
2006-08-11 Fr      |,          73570, 2006-09 ,          74145, 2006-12 ,          74720, 2007-03 ,          75295, 2007-06 ,             na,         
2006-08-10 Th      |,          73765, 2006-09 ,          74340, 2006-12 ,          74915, 2007-03 ,          75490, 2007-06 ,             na,         
2006-08-09 We      |,          73590, 2006-09 ,          74165, 2006-12 ,          74740, 2007-03 ,          75315, 2007-06 ,             na,         
2006-08-08 Tu      |,          74035, 2006-09 ,          74610, 2006-12 ,          75185, 2007-03 ,          75760, 2007-06 ,             na,         
2006-08-07 Mo      |,          74285, 2006-09 ,          74860, 2006-12 ,          75435, 2007-03 ,          76010, 2007-06 ,             na,         
2006-08-04 Fr      |,          74330, 2006-09 ,          74905, 2006-12 ,          75480, 2007-03 ,          76055, 2007-06 ,             na,         
2006-08-03 Th      |,          74395, 2006-09 ,          74970, 2006-12 ,          75545, 2007-03 ,          76120, 2007-06 ,             na,         
2006-08-02 We      |,          74310, 2006-09 ,          74885, 2006-12 ,          75460, 2007-03 ,          76035, 2007-06 ,             na,         
2006-08-01 Tu      |,          73940, 2006-09 ,          74515, 2006-12 ,          75090, 2007-03 ,          75665, 2007-06 ,             na,         
2006-07-31 Mo      |,          74145, 2006-09 ,          74720, 2006-12 ,          75295, 2007-03 ,          75870, 2007-06 ,             na,         
2006-07-28 Fr      |,          74170, 2006-09 ,          74745, 2006-12 ,          75320, 2007-03 ,          75895, 2007-06 ,             na,         
2006-07-27 Th      |,          73425, 2006-09 ,          74000, 2006-12 ,          74575, 2007-03 ,          75150, 2007-06 ,             na,         
2006-07-26 We      |,          73630, 2006-09 ,          74205, 2006-12 ,          74780, 2007-03 ,          75355, 2007-06 ,             na,         
2006-07-25 Tu      |,          73380, 2006-09 ,          73955, 2006-12 ,          74530, 2007-03 ,          75105, 2007-06 ,             na,         
2006-07-24 Mo      |,          72975, 2006-09 ,          73550, 2006-12 ,          74125, 2007-03 ,          74700, 2007-06 ,             na,         
2006-07-21 Fr      |,          71725, 2006-09 ,          72300, 2006-12 ,          72875, 2007-03 ,          73450, 2007-06 ,             na,         
2006-07-20 Th      |,          72200, 2006-09 ,          72775, 2006-12 ,          73350, 2007-03 ,          73925, 2007-06 ,             na,         
2006-07-19 We      |,          72650, 2006-09 ,          73225, 2006-12 ,          73800, 2007-03 ,          74375, 2007-06 ,             na,         
2006-07-18 Tu      |,          71395, 2006-09 ,          71970, 2006-12 ,          72545, 2007-03 ,          73120, 2007-06 ,             na,         
2006-07-17 Mo      |,          71130, 2006-09 ,          71705, 2006-12 ,          72280, 2007-03 ,          72855, 2007-06 ,             na,         
2006-07-14 Fr      |,          71325, 2006-09 ,          71900, 2006-12 ,          72475, 2007-03 ,          73050, 2007-06 ,             na,         
2006-07-13 Th      |,          71575, 2006-09 ,          72150, 2006-12 ,          72725, 2007-03 ,          73300, 2007-06 ,             na,         
2006-07-12 We      |,          72720, 2006-09 ,          73295, 2006-12 ,          73870, 2007-03 ,          74445, 2007-06 ,             na,         
2006-07-11 Tu      |,          73375, 2006-09 ,          73950, 2006-12 ,          74525, 2007-03 ,          75100, 2007-06 ,             na,         
2006-07-10 Mo      |,          73085, 2006-09 ,          73660, 2006-12 ,          74235, 2007-03 ,          74810, 2007-06 ,             na,         
2006-07-07 Fr      |,          72865, 2006-09 ,          73440, 2006-12 ,          74015, 2007-03 ,          74590, 2007-06 ,             na,         
2006-07-06 Th      |,          73160, 2006-09 ,          73735, 2006-12 ,          74310, 2007-03 ,          74885, 2007-06 ,             na,         
2006-07-05 We      |,          72905, 2006-09 ,          73480, 2006-12 ,          74055, 2007-03 ,          74630, 2007-06 ,             na,         
2006-07-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo      |,          73235, 2006-09 ,          73810, 2006-12 ,          74385, 2007-03 ,          74960, 2007-06 ,             na,         
2006-06-30 Fr      |,          72750, 2006-09 ,          73325, 2006-12 ,          73900, 2007-03 ,          74475, 2007-06 ,             na,         
2006-06-29 Th      |,          72750, 2006-09 ,          73325, 2006-12 ,          73900, 2007-03 ,          74475, 2007-06 ,             na,         
2006-06-28 We      |,          71340, 2006-09 ,          71915, 2006-12 ,          72490, 2007-03 ,          73065, 2007-06 ,             na,         
2006-06-27 Tu      |,          70830, 2006-09 ,          71405, 2006-12 ,          71980, 2007-03 ,          72555, 2007-06 ,             na,         
2006-06-26 Mo      |,          71255, 2006-09 ,          71830, 2006-12 ,          72405, 2007-03 ,          72980, 2007-06 ,             na,         
2006-06-23 Fr      |,          70800, 2006-09 ,          71375, 2006-12 ,          71950, 2007-03 ,          72525, 2007-06 ,             na,         
2006-06-22 Th      |,          70840, 2006-09 ,          71415, 2006-12 ,          71990, 2007-03 ,          72565, 2007-06 ,             na,         
2006-06-21 We      |,          71075, 2006-09 ,          71650, 2006-12 ,          72225, 2007-03 ,          72800, 2007-06 ,             na,         
2006-06-20 Tu      |,          70465, 2006-09 ,          71040, 2006-12 ,          71615, 2007-03 ,          72190, 2007-06 ,             na,         
2006-06-19 Mo      |,          70330, 2006-09 ,          70905, 2006-12 ,          71480, 2007-03 ,          72055, 2007-06 ,             na,         
2006-06-16 Fr      |,          70688, 2006-06 ,          71135, 2006-09 ,          71710, 2006-12 ,          72285, 2007-03 ,          72860, 2007-06 
2006-06-15 Th      |,          70850, 2006-06 ,          71425, 2006-09 ,          72000, 2006-12 ,          72575, 2007-03 ,             na,         
2006-06-14 We      |,          69275, 2006-06 ,          69850, 2006-09 ,          70425, 2006-12 ,          71000, 2007-03 ,             na,         
2006-06-13 Tu      |,          69040, 2006-06 ,          69615, 2006-09 ,          70190, 2006-12 ,          70765, 2007-03 ,             na,         
2006-06-12 Mo      |,          70150, 2006-06 ,          70725, 2006-09 ,          71300, 2006-12 ,          71875, 2007-03 ,             na,         
2006-06-09 Fr      |,          70955, 2006-06 ,          71530, 2006-09 ,          72105, 2006-12 ,          72680, 2007-03 ,             na,         
2006-06-08 Th      |,          71175, 2006-06 ,          71750, 2006-09 ,          72325, 2006-12 ,          72900, 2007-03 ,             na,         
2006-06-07 We      |,          71300, 2006-06 ,          71750, 2006-09 ,          72200, 2006-12 ,          72650, 2007-03 ,             na,         
2006-06-06 Tu      |,          71680, 2006-06 ,          72130, 2006-09 ,          72580, 2006-12 ,          73030, 2007-03 ,             na,         
2006-06-05 Mo      |,          71965, 2006-06 ,          72415, 2006-09 ,          72865, 2006-12 ,          73315, 2007-03 ,             na,         
2006-06-02 Fr      |,          73095, 2006-06 ,          73545, 2006-09 ,          73995, 2006-12 ,          74445, 2007-03 ,             na,         
2006-06-01 Th      |,          72770, 2006-06 ,          73220, 2006-09 ,          73670, 2006-12 ,          74120, 2007-03 ,             na,         
2006-05-31 We      |,          71920, 2006-06 ,          72370, 2006-09 ,          72820, 2006-12 ,          73270, 2007-03 ,             na,         
2006-05-30 Tu      |,          71230, 2006-06 ,          71680, 2006-09 ,          72130, 2006-12 ,          72580, 2007-03 ,             na,         
2006-05-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr      |,          72390, 2006-06 ,          72840, 2006-09 ,          73290, 2006-12 ,          73740, 2007-03 ,             na,         
2006-05-25 Th      |,          71960, 2006-06 ,          72410, 2006-09 ,          72860, 2006-12 ,          73310, 2007-03 ,             na,         
2006-05-24 We      |,          71030, 2006-06 ,          71480, 2006-09 ,          71930, 2006-12 ,          72380, 2007-03 ,             na,         
2006-05-23 Tu      |,          70965, 2006-06 ,          71415, 2006-09 ,          71865, 2006-12 ,          72315, 2007-03 ,             na,         
2006-05-22 Mo      |,          71375, 2006-06 ,          71825, 2006-09 ,          72275, 2006-12 ,          72725, 2007-03 ,             na,         
2006-05-19 Fr      |,          71725, 2006-06 ,          72175, 2006-09 ,          72625, 2006-12 ,          73075, 2007-03 ,             na,         
2006-05-18 Th      |,          71225, 2006-06 ,          71675, 2006-09 ,          72125, 2006-12 ,          72575, 2007-03 ,             na,         
2006-05-17 We      |,          71680, 2006-06 ,          72130, 2006-09 ,          72580, 2006-12 ,          73030, 2007-03 ,             na,         
2006-05-16 Tu      |,          73230, 2006-06 ,          73680, 2006-09 ,          74130, 2006-12 ,          74580, 2007-03 ,             na,         
2006-05-15 Mo      |,          73285, 2006-06 ,          73735, 2006-09 ,          74185, 2006-12 ,          74635, 2007-03 ,             na,         
2006-05-12 Fr      |,          73155, 2006-06 ,          73605, 2006-09 ,          74055, 2006-12 ,          74505, 2007-03 ,             na,         
2006-05-11 Th      |,          74220, 2006-06 ,          74670, 2006-09 ,          75120, 2006-12 ,          75570, 2007-03 ,             na,         
2006-05-10 We      |,          75090, 2006-06 ,          75540, 2006-09 ,          75990, 2006-12 ,          76440, 2007-03 ,             na,         
2006-05-09 Tu      |,          75050, 2006-06 ,          75500, 2006-09 ,          75950, 2006-12 ,          76400, 2007-03 ,             na,         
2006-05-08 Mo      |,          74900, 2006-06 ,          75350, 2006-09 ,          75800, 2006-12 ,          76250, 2007-03 ,             na,         
2006-05-05 Fr      |,          75030, 2006-06 ,          75480, 2006-09 ,          75930, 2006-12 ,          76380, 2007-03 ,             na,         
2006-05-04 Th      |,          74235, 2006-06 ,          74685, 2006-09 ,          75135, 2006-12 ,          75585, 2007-03 ,             na,         
2006-05-03 We      |,          74110, 2006-06 ,          74560, 2006-09 ,          75010, 2006-12 ,          75460, 2007-03 ,             na,         
2006-05-02 Tu      |,          74355, 2006-06 ,          74805, 2006-09 ,          75255, 2006-12 ,          75705, 2007-03 ,             na,         
2006-05-01 Mo      |,          73750, 2006-06 ,          74200, 2006-09 ,          74650, 2006-12 ,          75100, 2007-03 ,             na,         
2006-04-28 Fr      |,          74165, 2006-06 ,          74615, 2006-09 ,          75065, 2006-12 ,          75515, 2007-03 ,             na,         
2006-04-27 Th      |,          73745, 2006-06 ,          74195, 2006-09 ,          74645, 2006-12 ,          75095, 2007-03 ,             na,         
2006-04-26 We      |,          73355, 2006-06 ,          73805, 2006-09 ,          74255, 2006-12 ,          74705, 2007-03 ,             na,         
2006-04-25 Tu      |,          73325, 2006-06 ,          73775, 2006-09 ,          74225, 2006-12 ,          74675, 2007-03 ,             na,         
2006-04-24 Mo      |,          73705, 2006-06 ,          74155, 2006-09 ,          74605, 2006-12 ,          75055, 2007-03 ,             na,         
2006-04-21 Fr      |,          73790, 2006-06 ,          74240, 2006-09 ,          74690, 2006-12 ,          75140, 2007-03 ,             na,         
2006-04-20 Th      |,          73710, 2006-06 ,          74160, 2006-09 ,          74610, 2006-12 ,          75060, 2007-03 ,             na,         
2006-04-19 We      |,          73740, 2006-06 ,          74190, 2006-09 ,          74640, 2006-12 ,          75090, 2007-03 ,             na,         
2006-04-18 Tu      |,          73665, 2006-06 ,          74115, 2006-09 ,          74565, 2006-12 ,          75015, 2007-03 ,             na,         
2006-04-17 Mo      |,          72255, 2006-06 ,          72705, 2006-09 ,          73155, 2006-12 ,          73605, 2007-03 ,             na,         
2006-04-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th      |,          72245, 2006-06 ,          72695, 2006-09 ,          73145, 2006-12 ,          73595, 2007-03 ,             na,         
2006-04-12 We      |,          72270, 2006-06 ,          72720, 2006-09 ,          73170, 2006-12 ,          73620, 2007-03 ,             na,         
2006-04-11 Tu      |,          72210, 2006-06 ,          72660, 2006-09 ,          73110, 2006-12 ,          73560, 2007-03 ,             na,         
2006-04-10 Mo      |,          72800, 2006-06 ,          73250, 2006-09 ,          73700, 2006-12 ,          74150, 2007-03 ,             na,         
2006-04-07 Fr      |,          72705, 2006-06 ,          73155, 2006-09 ,          73605, 2006-12 ,          74055, 2007-03 ,             na,         
2006-04-06 Th      |,          73490, 2006-06 ,          73940, 2006-09 ,          74390, 2006-12 ,          74840, 2007-03 ,             na,         
2006-04-05 We      |,          73700, 2006-06 ,          74150, 2006-09 ,          74600, 2006-12 ,          75050, 2007-03 ,             na,         
2006-04-04 Tu      |,          73350, 2006-06 ,          73800, 2006-09 ,          74250, 2006-12 ,          74700, 2007-03 ,             na,         
2006-04-03 Mo      |,          72785, 2006-06 ,          73235, 2006-09 ,          73685, 2006-12 ,          74135, 2007-03 ,             na,         
2006-03-31 Fr      |,          72755, 2006-06 ,          73205, 2006-09 ,          73655, 2006-12 ,          74105, 2007-03 ,             na,         
2006-03-30 Th      |,          72805, 2006-06 ,          73255, 2006-09 ,          73705, 2006-12 ,          74155, 2007-03 ,             na,         
2006-03-29 We      |,          73060, 2006-06 ,          73510, 2006-09 ,          73960, 2006-12 ,          74410, 2007-03 ,             na,         
2006-03-28 Tu      |,          72635, 2006-06 ,          73085, 2006-09 ,          73535, 2006-12 ,          73985, 2007-03 ,             na,         
2006-03-27 Mo      |,          73080, 2006-06 ,          73530, 2006-09 ,          73980, 2006-12 ,          74430, 2007-03 ,             na,         
2006-03-24 Fr      |,          73130, 2006-06 ,          73580, 2006-09 ,          74030, 2006-12 ,          74480, 2007-03 ,             na,         
2006-03-23 Th      |,          73020, 2006-06 ,          73470, 2006-09 ,          73920, 2006-12 ,          74370, 2007-03 ,             na,         
2006-03-22 We      |,          73170, 2006-06 ,          73620, 2006-09 ,          74070, 2006-12 ,          74520, 2007-03 ,             na,         
2006-03-21 Tu      |,          72685, 2006-06 ,          73135, 2006-09 ,          73585, 2006-12 ,          74035, 2007-03 ,             na,         
2006-03-20 Mo      |,          73145, 2006-06 ,          73595, 2006-09 ,          74045, 2006-12 ,          74495, 2007-03 ,             na,         
2006-03-17 Fr      |,          73125, 2006-03 ,          73370, 2006-06 ,          73820, 2006-09 ,          74270, 2006-12 ,          74720, 2007-03 
2006-03-16 Th      |,          72940, 2006-03 ,          73390, 2006-06 ,          73840, 2006-09 ,          74290, 2006-12 ,             na,         
2006-03-15 We      |,          72645, 2006-03 ,          73095, 2006-06 ,          73545, 2006-09 ,          73995, 2006-12 ,             na,         
2006-03-14 Tu      |,          72275, 2006-03 ,          72725, 2006-06 ,          73175, 2006-09 ,          73625, 2006-12 ,             na,         
2006-03-13 Mo      |,          71575, 2006-03 ,          72050, 2006-06 ,          72525, 2006-09 ,          73000, 2006-12 ,             na,         
2006-03-10 Fr      |,          71425, 2006-03 ,          71800, 2006-06 ,          72175, 2006-09 ,          72550, 2006-12 ,             na,         
2006-03-09 Th      |,          70915, 2006-03 ,          71290, 2006-06 ,          71665, 2006-09 ,          72040, 2006-12 ,             na,         
2006-03-08 We      |,          71110, 2006-03 ,          71485, 2006-06 ,          71860, 2006-09 ,          72235, 2006-12 ,             na,         
2006-03-07 Tu      |,          71095, 2006-03 ,          71470, 2006-06 ,          71845, 2006-09 ,          72220, 2006-12 ,             na,         
2006-03-06 Mo      |,          71250, 2006-03 ,          71625, 2006-06 ,          72000, 2006-09 ,          72375, 2006-12 ,             na,         
2006-03-03 Fr      |,          71680, 2006-03 ,          72055, 2006-06 ,          72430, 2006-09 ,          72805, 2006-12 ,             na,         
2006-03-02 Th      |,          71910, 2006-03 ,          72285, 2006-06 ,          72660, 2006-09 ,          73035, 2006-12 ,             na,         
2006-03-01 We      |,          71965, 2006-03 ,          72340, 2006-06 ,          72715, 2006-09 ,          73090, 2006-12 ,             na,         
2006-02-28 Tu      |,          71415, 2006-03 ,          71790, 2006-06 ,          72165, 2006-09 ,          72540, 2006-12 ,             na,         
2006-02-27 Mo      |,          72170, 2006-03 ,          72545, 2006-06 ,          72920, 2006-09 ,          73295, 2006-12 ,             na,         
2006-02-24 Fr      |,          71960, 2006-03 ,          72335, 2006-06 ,          72710, 2006-09 ,          73085, 2006-12 ,             na,         
2006-02-23 Th      |,          71920, 2006-03 ,          72295, 2006-06 ,          72670, 2006-09 ,          73045, 2006-12 ,             na,         
2006-02-22 We      |,          72080, 2006-03 ,          72455, 2006-06 ,          72830, 2006-09 ,          73205, 2006-12 ,             na,         
2006-02-21 Tu      |,          71630, 2006-03 ,          72005, 2006-06 ,          72380, 2006-09 ,          72755, 2006-12 ,             na,         
2006-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr      |,          71730, 2006-03 ,          72105, 2006-06 ,          72480, 2006-09 ,          72855, 2006-12 ,             na,         
2006-02-16 Th      |,          71705, 2006-03 ,          72080, 2006-06 ,          72455, 2006-09 ,          72830, 2006-12 ,             na,         
2006-02-15 We      |,          71055, 2006-03 ,          71430, 2006-06 ,          71805, 2006-09 ,          72180, 2006-12 ,             na,         
2006-02-14 Tu      |,          70910, 2006-03 ,          71285, 2006-06 ,          71660, 2006-09 ,          72035, 2006-12 ,             na,         
2006-02-13 Mo      |,          70200, 2006-03 ,          70575, 2006-06 ,          70950, 2006-09 ,          71325, 2006-12 ,             na,         
2006-02-10 Fr      |,          70440, 2006-03 ,          70815, 2006-06 ,          71190, 2006-09 ,          71565, 2006-12 ,             na,         
2006-02-09 Th      |,          70310, 2006-03 ,          70685, 2006-06 ,          71060, 2006-09 ,          71435, 2006-12 ,             na,         
2006-02-08 We      |,          70455, 2006-03 ,          70830, 2006-06 ,          71205, 2006-09 ,          71580, 2006-12 ,             na,         
2006-02-07 Tu      |,          69890, 2006-03 ,          70265, 2006-06 ,          70640, 2006-09 ,          71015, 2006-12 ,             na,         
2006-02-06 Mo      |,          70590, 2006-03 ,          70965, 2006-06 ,          71340, 2006-09 ,          71715, 2006-12 ,             na,         
2006-02-03 Fr      |,          70305, 2006-03 ,          70680, 2006-06 ,          71055, 2006-09 ,          71430, 2006-12 ,             na,         
2006-02-02 Th      |,          70670, 2006-03 ,          71045, 2006-06 ,          71420, 2006-09 ,          71795, 2006-12 ,             na,         
2006-02-01 We      |,          71375, 2006-03 ,          71750, 2006-06 ,          72125, 2006-09 ,          72500, 2006-12 ,             na,         
2006-01-31 Tu      |,          71325, 2006-03 ,          71700, 2006-06 ,          72075, 2006-09 ,          72450, 2006-12 ,             na,         
2006-01-30 Mo      |,          71500, 2006-03 ,          71875, 2006-06 ,          72250, 2006-09 ,          72625, 2006-12 ,             na,         
2006-01-27 Fr      |,          71380, 2006-03 ,          71755, 2006-06 ,          72130, 2006-09 ,          72505, 2006-12 ,             na,         
2006-01-26 Th      |,          70855, 2006-03 ,          71230, 2006-06 ,          71605, 2006-09 ,          71980, 2006-12 ,             na,         
2006-01-25 We      |,          70260, 2006-03 ,          70635, 2006-06 ,          71010, 2006-09 ,          71385, 2006-12 ,             na,         
2006-01-24 Tu      |,          70300, 2006-03 ,          70675, 2006-06 ,          71050, 2006-09 ,          71425, 2006-12 ,             na,         
2006-01-23 Mo      |,          70225, 2006-03 ,          70600, 2006-06 ,          70975, 2006-09 ,          71350, 2006-12 ,             na,         
2006-01-20 Fr      |,          69920, 2006-03 ,          70295, 2006-06 ,          70670, 2006-09 ,          71045, 2006-12 ,             na,         
2006-01-19 Th      |,          71525, 2006-03 ,          71900, 2006-06 ,          72275, 2006-09 ,          72650, 2006-12 ,             na,         
2006-01-18 We      |,          70690, 2006-03 ,          71065, 2006-06 ,          71440, 2006-09 ,          71815, 2006-12 ,             na,         
2006-01-17 Tu      |,          70965, 2006-03 ,          71340, 2006-06 ,          71715, 2006-09 ,          72090, 2006-12 ,             na,         
2006-01-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr      |,          71165, 2006-03 ,          71540, 2006-06 ,          71915, 2006-09 ,          72290, 2006-12 ,             na,         
2006-01-12 Th      |,          70990, 2006-03 ,          71365, 2006-06 ,          71740, 2006-09 ,          72115, 2006-12 ,             na,         
2006-01-11 We      |,          71355, 2006-03 ,          71730, 2006-06 ,          72105, 2006-09 ,          72480, 2006-12 ,             na,         
2006-01-10 Tu      |,          71130, 2006-03 ,          71505, 2006-06 ,          71880, 2006-09 ,          72255, 2006-12 ,             na,         
2006-01-09 Mo      |,          71065, 2006-03 ,          71440, 2006-06 ,          71815, 2006-09 ,          72190, 2006-12 ,             na,         
2006-01-06 Fr      |,          70900, 2006-03 ,          71275, 2006-06 ,          71650, 2006-09 ,          72025, 2006-12 ,             na,         
2006-01-05 Th      |,          70320, 2006-03 ,          70695, 2006-06 ,          71070, 2006-09 ,          71445, 2006-12 ,             na,         
2006-01-04 We      |,          70245, 2006-03 ,          70620, 2006-06 ,          70995, 2006-09 ,          71370, 2006-12 ,             na,         
2006-01-03 Tu      |,          69990, 2006-03 ,          70365, 2006-06 ,          70740, 2006-09 ,          71115, 2006-12 ,             na,         
2006-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr      |,          68785, 2006-03 ,          69160, 2006-06 ,          69535, 2006-09 ,          69910, 2006-12 ,             na,         
2005-12-29 Th      |,          69075, 2006-03 ,          69450, 2006-06 ,          69825, 2006-09 ,          70200, 2006-12 ,             na,         
2005-12-28 We      |,          69265, 2006-03 ,          69640, 2006-06 ,          70015, 2006-09 ,          70390, 2006-12 ,             na,         
2005-12-27 Tu      |,          69215, 2006-03 ,          69590, 2006-06 ,          69965, 2006-09 ,          70340, 2006-12 ,             na,         
2005-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr      |,          69865, 2006-03 ,          70240, 2006-06 ,          70615, 2006-09 ,          70990, 2006-12 ,             na,         
2005-12-22 Th      |,          69825, 2006-03 ,          70200, 2006-06 ,          70575, 2006-09 ,          70950, 2006-12 ,             na,         
2005-12-21 We      |,          69530, 2006-03 ,          69905, 2006-06 ,          70280, 2006-09 ,          70655, 2006-12 ,             na,         
2005-12-20 Tu      |,          69455, 2006-03 ,          69830, 2006-06 ,          70205, 2006-09 ,          70580, 2006-12 ,             na,         
2005-12-19 Mo      |,          69445, 2006-03 ,          69820, 2006-06 ,          70195, 2006-09 ,          70570, 2006-12 ,             na,         
2005-12-16 Fr      |,          69735, 2005-12 ,          69595, 2006-03 ,          69970, 2006-06 ,          70345, 2006-09 ,          70720, 2006-12 
2005-12-15 Th      |,          69505, 2005-12 ,          69880, 2006-03 ,          70255, 2006-06 ,          70630, 2006-09 ,             na,         
2005-12-14 We      |,          69735, 2005-12 ,          70110, 2006-03 ,          70485, 2006-06 ,          70860, 2006-09 ,             na,         
2005-12-13 Tu      |,          69385, 2005-12 ,          69760, 2006-03 ,          70135, 2006-06 ,          70510, 2006-09 ,             na,         
2005-12-12 Mo      |,          68875, 2005-12 ,          69250, 2006-03 ,          69625, 2006-06 ,          70000, 2006-09 ,             na,         
2005-12-09 Fr      |,          68740, 2005-12 ,          69120, 2006-03 ,          69500, 2006-06 ,          69880, 2006-09 ,             na,         
2005-12-08 Th      |,          68620, 2005-12 ,          68995, 2006-03 ,          69370, 2006-06 ,          69745, 2006-09 ,             na,         
2005-12-07 We      |,          68650, 2005-12 ,          68965, 2006-03 ,          69280, 2006-06 ,          69595, 2006-09 ,             na,         
2005-12-06 Tu      |,          69160, 2005-12 ,          69375, 2006-03 ,          69590, 2006-06 ,          69805, 2006-09 ,             na,         
2005-12-05 Mo      |,          69080, 2005-12 ,          69295, 2006-03 ,          69510, 2006-06 ,          69725, 2006-09 ,             na,         
2005-12-02 Fr      |,          69105, 2005-12 ,          69320, 2006-03 ,          69535, 2006-06 ,          69750, 2006-09 ,             na,         
2005-12-01 Th      |,          69110, 2005-12 ,          69325, 2006-03 ,          69540, 2006-06 ,          69755, 2006-09 ,             na,         
2005-11-30 We      |,          68345, 2005-12 ,          68560, 2006-03 ,          68775, 2006-06 ,          68990, 2006-09 ,             na,         
2005-11-29 Tu      |,          68925, 2005-12 ,          69140, 2006-03 ,          69355, 2006-06 ,          69570, 2006-09 ,             na,         
2005-11-28 Mo      |,          68880, 2005-12 ,          69095, 2006-03 ,          69310, 2006-06 ,          69525, 2006-09 ,             na,         
2005-11-25 Fr      |,          69550, 2005-12 ,          69765, 2006-03 ,          69980, 2006-06 ,          70195, 2006-09 ,             na,         
2005-11-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We      |,          69380, 2005-12 ,          69595, 2006-03 ,          69810, 2006-06 ,          70025, 2006-09 ,             na,         
2005-11-22 Tu      |,          68990, 2005-12 ,          69205, 2006-03 ,          69420, 2006-06 ,          69635, 2006-09 ,             na,         
2005-11-21 Mo      |,          68660, 2005-12 ,          68875, 2006-03 ,          69090, 2006-06 ,          69305, 2006-09 ,             na,         
2005-11-18 Fr      |,          68235, 2005-12 ,          68450, 2006-03 ,          68665, 2006-06 ,          68880, 2006-09 ,             na,         
2005-11-17 Th      |,          67855, 2005-12 ,          68070, 2006-03 ,          68285, 2006-06 ,          68500, 2006-09 ,             na,         
2005-11-16 We      |,          67275, 2005-12 ,          67490, 2006-03 ,          67705, 2006-06 ,          67920, 2006-09 ,             na,         
2005-11-15 Tu      |,          67275, 2005-12 ,          67490, 2006-03 ,          67705, 2006-06 ,          67920, 2006-09 ,             na,         
2005-11-14 Mo      |,          67665, 2005-12 ,          67880, 2006-03 ,          68095, 2006-06 ,          68310, 2006-09 ,             na,         
2005-11-11 Fr      |,          67715, 2005-12 ,          67930, 2006-03 ,          68145, 2006-06 ,          68360, 2006-09 ,             na,         
2005-11-10 Th      |,          67450, 2005-12 ,          67665, 2006-03 ,          67880, 2006-06 ,          68095, 2006-09 ,             na,         
2005-11-09 We      |,          67020, 2005-12 ,          67235, 2006-03 ,          67450, 2006-06 ,          67665, 2006-09 ,             na,         
2005-11-08 Tu      |,          66900, 2005-12 ,          67115, 2006-03 ,          67330, 2006-06 ,          67545, 2006-09 ,             na,         
2005-11-07 Mo      |,          66935, 2005-12 ,          67150, 2006-03 ,          67365, 2006-06 ,          67580, 2006-09 ,             na,         
2005-11-04 Fr      |,          66975, 2005-12 ,          67190, 2006-03 ,          67405, 2006-06 ,          67620, 2006-09 ,             na,         
2005-11-03 Th      |,          67065, 2005-12 ,          67280, 2006-03 ,          67495, 2006-06 ,          67710, 2006-09 ,             na,         
2005-11-02 We      |,          66880, 2005-12 ,          67095, 2006-03 ,          67310, 2006-06 ,          67525, 2006-09 ,             na,         
2005-11-01 Tu      |,          66320, 2005-12 ,          66535, 2006-03 ,          66750, 2006-06 ,          66965, 2006-09 ,             na,         
2005-10-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr      |,          65995, 2005-12 ,          66210, 2006-03 ,          66425, 2006-06 ,          66640, 2006-09 ,             na,         
2005-10-27 Th      |,          64855, 2005-12 ,          65070, 2006-03 ,          65285, 2006-06 ,          65500, 2006-09 ,             na,         
2005-10-26 We      |,          65525, 2005-12 ,          65740, 2006-03 ,          65955, 2006-06 ,          66170, 2006-09 ,             na,         
2005-10-25 Tu      |,          65730, 2005-12 ,          65945, 2006-03 ,          66160, 2006-06 ,          66375, 2006-09 ,             na,         
2005-10-24 Mo      |,          65815, 2005-12 ,          66030, 2006-03 ,          66245, 2006-06 ,          66460, 2006-09 ,             na,         
2005-10-21 Fr      |,          64570, 2005-12 ,          64785, 2006-03 ,          65000, 2006-06 ,          65215, 2006-09 ,             na,         
2005-10-20 Th      |,          64240, 2005-12 ,          64455, 2006-03 ,          64670, 2006-06 ,          64885, 2006-09 ,             na,         
2005-10-19 We      |,          65565, 2005-12 ,          65780, 2006-03 ,          65995, 2006-06 ,          66210, 2006-09 ,             na,         
2005-10-18 Tu      |,          64690, 2005-12 ,          64905, 2006-03 ,          65120, 2006-06 ,          65335, 2006-09 ,             na,         
2005-10-17 Mo      |,          65595, 2005-12 ,          65810, 2006-03 ,          66025, 2006-06 ,          66240, 2006-09 ,             na,         
2005-10-14 Fr      |,          65315, 2005-12 ,          65530, 2006-03 ,          65745, 2006-06 ,          65960, 2006-09 ,             na,         
2005-10-13 Th      |,          64670, 2005-12 ,          64885, 2006-03 ,          65100, 2006-06 ,          65315, 2006-09 ,             na,         
2005-10-12 We      |,          64925, 2005-12 ,          65140, 2006-03 ,          65355, 2006-06 ,          65570, 2006-09 ,             na,         
2005-10-11 Tu      |,          65565, 2005-12 ,          65780, 2006-03 ,          65995, 2006-06 ,          66210, 2006-09 ,             na,         
2005-10-10 Mo      |,          65665, 2005-12 ,          65880, 2006-03 ,          66095, 2006-06 ,          66310, 2006-09 ,             na,         
2005-10-07 Fr      |,          66275, 2005-12 ,          66490, 2006-03 ,          66705, 2006-06 ,          66920, 2006-09 ,             na,         
2005-10-06 Th      |,          65985, 2005-12 ,          66200, 2006-03 ,          66415, 2006-06 ,          66630, 2006-09 ,             na,         
2005-10-05 We      |,          66275, 2005-12 ,          66490, 2006-03 ,          66705, 2006-06 ,          66920, 2006-09 ,             na,         
2005-10-04 Tu      |,          67345, 2005-12 ,          67560, 2006-03 ,          67775, 2006-06 ,          67990, 2006-09 ,             na,         
2005-10-03 Mo      |,          68290, 2005-12 ,          68505, 2006-03 ,          68720, 2006-06 ,          68935, 2006-09 ,             na,         
2005-09-30 Fr      |,          68320, 2005-12 ,          68535, 2006-03 ,          68750, 2006-06 ,          68965, 2006-09 ,             na,         
2005-09-29 Th      |,          68410, 2005-12 ,          68625, 2006-03 ,          68840, 2006-06 ,          69055, 2006-09 ,             na,         
2005-09-28 We      |,          67810, 2005-12 ,          68025, 2006-03 ,          68240, 2006-06 ,          68455, 2006-09 ,             na,         
2005-09-27 Tu      |,          67725, 2005-12 ,          67940, 2006-03 ,          68155, 2006-06 ,          68370, 2006-09 ,             na,         
2005-09-26 Mo      |,          67745, 2005-12 ,          67960, 2006-03 ,          68175, 2006-06 ,          68390, 2006-09 ,             na,         
2005-09-23 Fr      |,          67575, 2005-12 ,          67790, 2006-03 ,          68005, 2006-06 ,          68220, 2006-09 ,             na,         
2005-09-22 Th      |,          67605, 2005-12 ,          67820, 2006-03 ,          68035, 2006-06 ,          68250, 2006-09 ,             na,         
2005-09-21 We      |,          67515, 2005-12 ,          67730, 2006-03 ,          67945, 2006-06 ,          68160, 2006-09 ,             na,         
2005-09-20 Tu      |,          68160, 2005-12 ,          68375, 2006-03 ,          68590, 2006-06 ,          68805, 2006-09 ,             na,         
2005-09-19 Mo      |,          68690, 2005-12 ,          68905, 2006-03 ,          69120, 2006-06 ,          69335, 2006-09 ,             na,         
2005-09-16 Fr      |,          68324, 2005-09 ,          68875, 2005-12 ,          69090, 2006-03 ,          69305, 2006-06 ,          69520, 2006-09 
2005-09-15 Th      |,          68035, 2005-09 ,          68250, 2005-12 ,          68465, 2006-03 ,          68680, 2006-06 ,             na,         
2005-09-14 We      |,          68015, 2005-09 ,          68230, 2005-12 ,          68445, 2006-03 ,          68660, 2006-06 ,             na,         
2005-09-13 Tu      |,          68035, 2005-09 ,          68250, 2005-12 ,          68465, 2006-03 ,          68680, 2006-06 ,             na,         
2005-09-12 Mo      |,          68505, 2005-09 ,          68720, 2005-12 ,          68935, 2006-03 ,          69150, 2006-06 ,             na,         
2005-09-09 Fr      |,          68695, 2005-09 ,          68910, 2005-12 ,          69125, 2006-03 ,          69340, 2006-06 ,             na,         
2005-09-08 Th      |,          68100, 2005-09 ,          68315, 2005-12 ,          68530, 2006-03 ,          68745, 2006-06 ,             na,         
2005-09-07 We      |,          68255, 2005-09 ,          68470, 2005-12 ,          68685, 2006-03 ,          68900, 2006-06 ,             na,         
2005-09-06 Tu      |,          68140, 2005-09 ,          68355, 2005-12 ,          68570, 2006-03 ,          68785, 2006-06 ,             na,         
2005-09-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr      |,          67575, 2005-09 ,          67790, 2005-12 ,          68005, 2006-03 ,          68220, 2006-06 ,             na,         
2005-09-01 Th      |,          67700, 2005-09 ,          67915, 2005-12 ,          68130, 2006-03 ,          68345, 2006-06 ,             na,         
2005-08-31 We      |,          67410, 2005-09 ,          67625, 2005-12 ,          67840, 2006-03 ,          68055, 2006-06 ,             na,         
2005-08-30 Tu      |,          66560, 2005-09 ,          66775, 2005-12 ,          66990, 2006-03 ,          67205, 2006-06 ,             na,         
2005-08-29 Mo      |,          66785, 2005-09 ,          67000, 2005-12 ,          67215, 2006-03 ,          67430, 2006-06 ,             na,         
2005-08-26 Fr      |,          66435, 2005-09 ,          66650, 2005-12 ,          66865, 2006-03 ,          67080, 2006-06 ,             na,         
2005-08-25 Th      |,          66890, 2005-09 ,          67105, 2005-12 ,          67320, 2006-03 ,          67535, 2006-06 ,             na,         
2005-08-24 We      |,          66705, 2005-09 ,          66920, 2005-12 ,          67135, 2006-03 ,          67350, 2006-06 ,             na,         
2005-08-23 Tu      |,          67180, 2005-09 ,          67395, 2005-12 ,          67610, 2006-03 ,          67825, 2006-06 ,             na,         
2005-08-22 Mo      |,          67330, 2005-09 ,          67545, 2005-12 ,          67760, 2006-03 ,          67975, 2006-06 ,             na,         
2005-08-19 Fr      |,          67265, 2005-09 ,          67480, 2005-12 ,          67695, 2006-03 ,          67910, 2006-06 ,             na,         
2005-08-18 Th      |,          67085, 2005-09 ,          67300, 2005-12 ,          67515, 2006-03 ,          67730, 2006-06 ,             na,         
2005-08-17 We      |,          67155, 2005-09 ,          67370, 2005-12 ,          67585, 2006-03 ,          67800, 2006-06 ,             na,         
2005-08-16 Tu      |,          67220, 2005-09 ,          67435, 2005-12 ,          67650, 2006-03 ,          67865, 2006-06 ,             na,         
2005-08-15 Mo      |,          68030, 2005-09 ,          68245, 2005-12 ,          68460, 2006-03 ,          68675, 2006-06 ,             na,         
2005-08-12 Fr      |,          67765, 2005-09 ,          67980, 2005-12 ,          68195, 2006-03 ,          68410, 2006-06 ,             na,         
2005-08-11 Th      |,          68125, 2005-09 ,          68340, 2005-12 ,          68555, 2006-03 ,          68770, 2006-06 ,             na,         
2005-08-10 We      |,          67705, 2005-09 ,          67920, 2005-12 ,          68135, 2006-03 ,          68350, 2006-06 ,             na,         
2005-08-09 Tu      |,          67605, 2005-09 ,          67820, 2005-12 ,          68035, 2006-03 ,          68250, 2006-06 ,             na,         
2005-08-08 Mo      |,          67270, 2005-09 ,          67485, 2005-12 ,          67700, 2006-03 ,          67915, 2006-06 ,             na,         
2005-08-05 Fr      |,          67400, 2005-09 ,          67615, 2005-12 ,          67830, 2006-03 ,          68045, 2006-06 ,             na,         
2005-08-04 Th      |,          67995, 2005-09 ,          68210, 2005-12 ,          68425, 2006-03 ,          68640, 2006-06 ,             na,         
2005-08-03 We      |,          68500, 2005-09 ,          68715, 2005-12 ,          68930, 2006-03 ,          69145, 2006-06 ,             na,         
2005-08-02 Tu      |,          68390, 2005-09 ,          68605, 2005-12 ,          68820, 2006-03 ,          69035, 2006-06 ,             na,         
2005-08-01 Mo      |,          67925, 2005-09 ,          68140, 2005-12 ,          68355, 2006-03 ,          68570, 2006-06 ,             na,         
2005-07-29 Fr      |,          67980, 2005-09 ,          68195, 2005-12 ,          68410, 2006-03 ,          68625, 2006-06 ,             na,         
2005-07-28 Th      |,          68410, 2005-09 ,          68625, 2005-12 ,          68840, 2006-03 ,          69055, 2006-06 ,             na,         
2005-07-27 We      |,          68010, 2005-09 ,          68225, 2005-12 ,          68440, 2006-03 ,          68655, 2006-06 ,             na,         
2005-07-26 Tu      |,          67790, 2005-09 ,          68005, 2005-12 ,          68220, 2006-03 ,          68435, 2006-06 ,             na,         
2005-07-25 Mo      |,          67790, 2005-09 ,          68005, 2005-12 ,          68220, 2006-03 ,          68435, 2006-06 ,             na,         
2005-07-22 Fr      |,          67890, 2005-09 ,          68105, 2005-12 ,          68320, 2006-03 ,          68535, 2006-06 ,             na,         
2005-07-21 Th      |,          67505, 2005-09 ,          67720, 2005-12 ,          67935, 2006-03 ,          68150, 2006-06 ,             na,         
2005-07-20 We      |,          67850, 2005-09 ,          68065, 2005-12 ,          68280, 2006-03 ,          68495, 2006-06 ,             na,         
2005-07-19 Tu      |,          67675, 2005-09 ,          67890, 2005-12 ,          68105, 2006-03 ,          68320, 2006-06 ,             na,         
2005-07-18 Mo      |,          67445, 2005-09 ,          67660, 2005-12 ,          67875, 2006-03 ,          68090, 2006-06 ,             na,         
2005-07-15 Fr      |,          67790, 2005-09 ,          68005, 2005-12 ,          68220, 2006-03 ,          68435, 2006-06 ,             na,         
2005-07-14 Th      |,          67800, 2005-09 ,          68015, 2005-12 ,          68230, 2006-03 ,          68445, 2006-06 ,             na,         
2005-07-13 We      |,          67795, 2005-09 ,          68010, 2005-12 ,          68225, 2006-03 ,          68440, 2006-06 ,             na,         
2005-07-12 Tu      |,          67675, 2005-09 ,          67890, 2005-12 ,          68105, 2006-03 ,          68320, 2006-06 ,             na,         
2005-07-11 Mo      |,          67575, 2005-09 ,          67790, 2005-12 ,          68005, 2006-03 ,          68220, 2006-06 ,             na,         
2005-07-08 Fr      |,          67250, 2005-09 ,          67465, 2005-12 ,          67680, 2006-03 ,          67895, 2006-06 ,             na,         
2005-07-07 Th      |,          66650, 2005-09 ,          66865, 2005-12 ,          67080, 2006-03 ,          67295, 2006-06 ,             na,         
2005-07-06 We      |,          66450, 2005-09 ,          66665, 2005-12 ,          66880, 2006-03 ,          67095, 2006-06 ,             na,         
2005-07-05 Tu      |,          67050, 2005-09 ,          67265, 2005-12 ,          67480, 2006-03 ,          67695, 2006-06 ,             na,         
2005-07-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr      |,          66560, 2005-09 ,          66775, 2005-12 ,          66990, 2006-03 ,          67205, 2006-06 ,             na,         
2005-06-30 Th      |,          66250, 2005-09 ,          66465, 2005-12 ,          66680, 2006-03 ,          66895, 2006-06 ,             na,         
2005-06-29 We      |,          66600, 2005-09 ,          66815, 2005-12 ,          67030, 2006-03 ,          67245, 2006-06 ,             na,         
2005-06-28 Tu      |,          66725, 2005-09 ,          66940, 2005-12 ,          67155, 2006-03 ,          67370, 2006-06 ,             na,         
2005-06-27 Mo      |,          66275, 2005-09 ,          66490, 2005-12 ,          66705, 2006-03 ,          66920, 2006-06 ,             na,         
2005-06-24 Fr      |,          66175, 2005-09 ,          66390, 2005-12 ,          66605, 2006-03 ,          66820, 2006-06 ,             na,         
2005-06-23 Th      |,          66575, 2005-09 ,          66790, 2005-12 ,          67005, 2006-03 ,          67220, 2006-06 ,             na,         
2005-06-22 We      |,          67450, 2005-09 ,          67665, 2005-12 ,          67880, 2006-03 ,          68095, 2006-06 ,             na,         
2005-06-21 Tu      |,          67425, 2005-09 ,          67640, 2005-12 ,          67855, 2006-03 ,          68070, 2006-06 ,             na,         
2005-06-20 Mo      |,          67525, 2005-09 ,          67740, 2005-12 ,          67955, 2006-03 ,          68170, 2006-06 ,             na,         
2005-06-17 Fr      |,          67571, 2005-06 ,          67475, 2005-09 ,          67690, 2005-12 ,          67905, 2006-03 ,          68120, 2006-06 
2005-06-16 Th      |,          66910, 2005-06 ,          67125, 2005-09 ,          67340, 2005-12 ,          67555, 2006-03 ,             na,         
2005-06-15 We      |,          66635, 2005-06 ,          66850, 2005-09 ,          67065, 2005-12 ,          67280, 2006-03 ,             na,         
2005-06-14 Tu      |,          66435, 2005-06 ,          66650, 2005-09 ,          66865, 2005-12 ,          67080, 2006-03 ,             na,         
2005-06-13 Mo      |,          66310, 2005-06 ,          66525, 2005-09 ,          66740, 2005-12 ,          66955, 2006-03 ,             na,         
2005-06-10 Fr      |,          66110, 2005-06 ,          66325, 2005-09 ,          66540, 2005-12 ,          66755, 2006-03 ,             na,         
2005-06-09 Th      |,          66160, 2005-06 ,          66375, 2005-09 ,          66590, 2005-12 ,          66805, 2006-03 ,             na,         
2005-06-08 We      |,          65850, 2005-06 ,          66015, 2005-09 ,          66180, 2005-12 ,          66345, 2006-03 ,             na,         
2005-06-07 Tu      |,          65950, 2005-06 ,          66115, 2005-09 ,          66280, 2005-12 ,          66445, 2006-03 ,             na,         
2005-06-06 Mo      |,          65925, 2005-06 ,          66090, 2005-09 ,          66255, 2005-12 ,          66420, 2006-03 ,             na,         
2005-06-03 Fr      |,          65900, 2005-06 ,          66065, 2005-09 ,          66230, 2005-12 ,          66395, 2006-03 ,             na,         
2005-06-02 Th      |,          66125, 2005-06 ,          66290, 2005-09 ,          66455, 2005-12 ,          66620, 2006-03 ,             na,         
2005-06-01 We      |,          66025, 2005-06 ,          66190, 2005-09 ,          66355, 2005-12 ,          66520, 2006-03 ,             na,         
2005-05-31 Tu      |,          65450, 2005-06 ,          65615, 2005-09 ,          65780, 2005-12 ,          65945, 2006-03 ,             na,         
2005-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr      |,          65860, 2005-06 ,          66025, 2005-09 ,          66190, 2005-12 ,          66355, 2006-03 ,             na,         
2005-05-26 Th      |,          65675, 2005-06 ,          65840, 2005-09 ,          66005, 2005-12 ,          66170, 2006-03 ,             na,         
2005-05-25 We      |,          65375, 2005-06 ,          65540, 2005-09 ,          65705, 2005-12 ,          65870, 2006-03 ,             na,         
2005-05-24 Tu      |,          65475, 2005-06 ,          65640, 2005-09 ,          65805, 2005-12 ,          65970, 2006-03 ,             na,         
2005-05-23 Mo      |,          65625, 2005-06 ,          65790, 2005-09 ,          65955, 2005-12 ,          66120, 2006-03 ,             na,         
2005-05-20 Fr      |,          65275, 2005-06 ,          65440, 2005-09 ,          65605, 2005-12 ,          65770, 2006-03 ,             na,         
2005-05-19 Th      |,          65325, 2005-06 ,          65490, 2005-09 ,          65655, 2005-12 ,          65820, 2006-03 ,             na,         
2005-05-18 We      |,          65025, 2005-06 ,          65190, 2005-09 ,          65355, 2005-12 ,          65520, 2006-03 ,             na,         
2005-05-17 Tu      |,          64375, 2005-06 ,          64540, 2005-09 ,          64705, 2005-12 ,          64870, 2006-03 ,             na,         
2005-05-16 Mo      |,          63875, 2005-06 ,          64040, 2005-09 ,          64205, 2005-12 ,          64370, 2006-03 ,             na,         
2005-05-13 Fr      |,          63300, 2005-06 ,          63465, 2005-09 ,          63630, 2005-12 ,          63795, 2006-03 ,             na,         
2005-05-12 Th      |,          63750, 2005-06 ,          63915, 2005-09 ,          64080, 2005-12 ,          64245, 2006-03 ,             na,         
2005-05-11 We      |,          64725, 2005-06 ,          64890, 2005-09 ,          65055, 2005-12 ,          65220, 2006-03 ,             na,         
2005-05-10 Tu      |,          64450, 2005-06 ,          64615, 2005-09 ,          64780, 2005-12 ,          64945, 2006-03 ,             na,         
2005-05-09 Mo      |,          65200, 2005-06 ,          65365, 2005-09 ,          65530, 2005-12 ,          65695, 2006-03 ,             na,         
2005-05-06 Fr      |,          64725, 2005-06 ,          64890, 2005-09 ,          65055, 2005-12 ,          65220, 2006-03 ,             na,         
2005-05-05 Th      |,          64900, 2005-06 ,          65065, 2005-09 ,          65230, 2005-12 ,          65395, 2006-03 ,             na,         
2005-05-04 We      |,          65000, 2005-06 ,          65165, 2005-09 ,          65330, 2005-12 ,          65495, 2006-03 ,             na,         
2005-05-03 Tu      |,          64275, 2005-06 ,          64440, 2005-09 ,          64605, 2005-12 ,          64770, 2006-03 ,             na,         
2005-05-02 Mo      |,          64400, 2005-06 ,          64565, 2005-09 ,          64730, 2005-12 ,          64895, 2006-03 ,             na,         
2005-04-29 Fr      |,          64125, 2005-06 ,          64290, 2005-09 ,          64455, 2005-12 ,          64620, 2006-03 ,             na,         
2005-04-28 Th      |,          63225, 2005-06 ,          63390, 2005-09 ,          63555, 2005-12 ,          63720, 2006-03 ,             na,         
2005-04-27 We      |,          64050, 2005-06 ,          64215, 2005-09 ,          64380, 2005-12 ,          64545, 2006-03 ,             na,         
2005-04-26 Tu      |,          63850, 2005-06 ,          64015, 2005-09 ,          64180, 2005-12 ,          64345, 2006-03 ,             na,         
2005-04-25 Mo      |,          64550, 2005-06 ,          64715, 2005-09 ,          64880, 2005-12 ,          65045, 2006-03 ,             na,         
2005-04-22 Fr      |,          63900, 2005-06 ,          64065, 2005-09 ,          64230, 2005-12 ,          64395, 2006-03 ,             na,         
2005-04-21 Th      |,          64165, 2005-06 ,          64330, 2005-09 ,          64495, 2005-12 ,          64660, 2006-03 ,             na,         
2005-04-20 We      |,          62925, 2005-06 ,          63090, 2005-09 ,          63255, 2005-12 ,          63420, 2006-03 ,             na,         
2005-04-19 Tu      |,          63975, 2005-06 ,          64140, 2005-09 ,          64305, 2005-12 ,          64470, 2006-03 ,             na,         
2005-04-18 Mo      |,          63350, 2005-06 ,          63515, 2005-09 ,          63680, 2005-12 ,          63845, 2006-03 ,             na,         
2005-04-15 Fr      |,          63035, 2005-06 ,          63200, 2005-09 ,          63365, 2005-12 ,          63530, 2006-03 ,             na,         
2005-04-14 Th      |,          64125, 2005-06 ,          64290, 2005-09 ,          64455, 2005-12 ,          64620, 2006-03 ,             na,         
2005-04-13 We      |,          64925, 2005-06 ,          65090, 2005-09 ,          65255, 2005-12 ,          65420, 2006-03 ,             na,         
2005-04-12 Tu      |,          65775, 2005-06 ,          65940, 2005-09 ,          66105, 2005-12 ,          66270, 2006-03 ,             na,         
2005-04-11 Mo      |,          65475, 2005-06 ,          65640, 2005-09 ,          65805, 2005-12 ,          65970, 2006-03 ,             na,         
2005-04-08 Fr      |,          65325, 2005-06 ,          65490, 2005-09 ,          65655, 2005-12 ,          65820, 2006-03 ,             na,         
2005-04-07 Th      |,          65800, 2005-06 ,          65965, 2005-09 ,          66130, 2005-12 ,          66295, 2006-03 ,             na,         
2005-04-06 We      |,          65650, 2005-06 ,          65815, 2005-09 ,          65980, 2005-12 ,          66145, 2006-03 ,             na,         
2005-04-05 Tu      |,          65350, 2005-06 ,          65515, 2005-09 ,          65680, 2005-12 ,          65845, 2006-03 ,             na,         
2005-04-04 Mo      |,          65275, 2005-06 ,          65440, 2005-09 ,          65605, 2005-12 ,          65770, 2006-03 ,             na,         
2005-04-01 Fr      |,          65225, 2005-06 ,          65390, 2005-09 ,          65555, 2005-12 ,          65720, 2006-03 ,             na,         
2005-03-31 Th      |,          65400, 2005-06 ,          65565, 2005-09 ,          65730, 2005-12 ,          65895, 2006-03 ,             na,         
2005-03-30 We      |,          65250, 2005-06 ,          65415, 2005-09 ,          65580, 2005-12 ,          65745, 2006-03 ,             na,         
2005-03-29 Tu      |,          64325, 2005-06 ,          64490, 2005-09 ,          64655, 2005-12 ,          64820, 2006-03 ,             na,         
2005-03-28 Mo      |,          64875, 2005-06 ,          65040, 2005-09 ,          65205, 2005-12 ,          65370, 2006-03 ,             na,         
2005-03-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th      |,          64700, 2005-06 ,          64865, 2005-09 ,          65030, 2005-12 ,          65195, 2006-03 ,             na,         
2005-03-23 We      |,          64775, 2005-06 ,          64940, 2005-09 ,          65105, 2005-12 ,          65270, 2006-03 ,             na,         
2005-03-22 Tu      |,          65000, 2005-06 ,          65165, 2005-09 ,          65330, 2005-12 ,          65495, 2006-03 ,             na,         
2005-03-21 Mo      |,          65650, 2005-06 ,          65815, 2005-09 ,          65980, 2005-12 ,          66145, 2006-03 ,             na,         
2005-03-18 Fr      |,             na,         ,          66050, 2005-06 ,          66215, 2005-09 ,          66380, 2005-12 ,          66545, 2006-03 
2005-03-17 Th      |,          65960, 2005-03 ,          66125, 2005-06 ,          66290, 2005-09 ,          66455, 2005-12 ,             na,         
2005-03-16 We      |,          65760, 2005-03 ,          65925, 2005-06 ,          66090, 2005-09 ,          66255, 2005-12 ,             na,         
2005-03-15 Tu      |,          66310, 2005-03 ,          66475, 2005-06 ,          66640, 2005-09 ,          66805, 2005-12 ,             na,         
2005-03-14 Mo      |,          66760, 2005-03 ,          66925, 2005-06 ,          67090, 2005-09 ,          67255, 2005-12 ,             na,         
2005-03-11 Fr      |,          66200, 2005-03 ,          66375, 2005-06 ,          66550, 2005-09 ,          66725, 2005-12 ,             na,         
2005-03-10 Th      |,          66505, 2005-03 ,          66675, 2005-06 ,          66845, 2005-09 ,          67015, 2005-12 ,             na,         
2005-03-09 We      |,          66475, 2005-03 ,          66655, 2005-06 ,          66835, 2005-09 ,          67015, 2005-12 ,             na,         
2005-03-08 Tu      |,          67355, 2005-03 ,          67535, 2005-06 ,          67715, 2005-09 ,          67895, 2005-12 ,             na,         
2005-03-07 Mo      |,          67575, 2005-03 ,          67735, 2005-06 ,          67895, 2005-09 ,          68055, 2005-12 ,             na,         
2005-03-04 Fr      |,          67575, 2005-03 ,          67735, 2005-06 ,          67895, 2005-09 ,          68055, 2005-12 ,             na,         
2005-03-03 Th      |,          66725, 2005-03 ,          66885, 2005-06 ,          67045, 2005-09 ,          67205, 2005-12 ,             na,         
2005-03-02 We      |,          66700, 2005-03 ,          66860, 2005-06 ,          67020, 2005-09 ,          67180, 2005-12 ,             na,         
2005-03-01 Tu      |,          66700, 2005-03 ,          66860, 2005-06 ,          67020, 2005-09 ,          67180, 2005-12 ,             na,         
2005-02-28 Mo      |,          66375, 2005-03 ,          66405, 2005-06 ,          66435, 2005-09 ,          66465, 2005-12 ,             na,         
2005-02-25 Fr      |,          66775, 2005-03 ,          66805, 2005-06 ,          66835, 2005-09 ,          66865, 2005-12 ,             na,         
2005-02-24 Th      |,          66050, 2005-03 ,          66080, 2005-06 ,          66110, 2005-09 ,          66140, 2005-12 ,             na,         
2005-02-23 We      |,          65525, 2005-03 ,          65555, 2005-06 ,          65585, 2005-09 ,          65615, 2005-12 ,             na,         
2005-02-22 Tu      |,          65950, 2005-03 ,          65980, 2005-06 ,          66010, 2005-09 ,          66040, 2005-12 ,             na,         
2005-02-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr      |,          66050, 2005-03 ,          66080, 2005-06 ,          66110, 2005-09 ,          66140, 2005-12 ,             na,         
2005-02-17 Th      |,          66000, 2005-03 ,          66030, 2005-06 ,          66060, 2005-09 ,          66090, 2005-12 ,             na,         
2005-02-16 We      |,          66500, 2005-03 ,          66530, 2005-06 ,          66560, 2005-09 ,          66590, 2005-12 ,             na,         
2005-02-15 Tu      |,          66400, 2005-03 ,          66430, 2005-06 ,          66460, 2005-09 ,          66490, 2005-12 ,             na,         
2005-02-14 Mo      |,          66175, 2005-03 ,          66205, 2005-06 ,          66235, 2005-09 ,          66265, 2005-12 ,             na,         
2005-02-11 Fr      |,          66060, 2005-03 ,          66090, 2005-06 ,          66120, 2005-09 ,          66150, 2005-12 ,             na,         
2005-02-10 Th      |,          65725, 2005-03 ,          65755, 2005-06 ,          65785, 2005-09 ,          65815, 2005-12 ,             na,         
2005-02-09 We      |,          65400, 2005-03 ,          65430, 2005-06 ,          65460, 2005-09 ,          65490, 2005-12 ,             na,         
2005-02-08 Tu      |,          65825, 2005-03 ,          65855, 2005-06 ,          65885, 2005-09 ,          65915, 2005-12 ,             na,         
2005-02-07 Mo      |,          65800, 2005-03 ,          65830, 2005-06 ,          65860, 2005-09 ,          65890, 2005-12 ,             na,         
2005-02-04 Fr      |,          65875, 2005-03 ,          65905, 2005-06 ,          65935, 2005-09 ,          65965, 2005-12 ,             na,         
2005-02-03 Th      |,          65175, 2005-03 ,          65205, 2005-06 ,          65235, 2005-09 ,          65265, 2005-12 ,             na,         
2005-02-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-21 Fr      |,          63550, 2005-03 ,          63580, 2005-06 ,          63610, 2005-09 ,          63640, 2005-12 ,             na,