E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Financials
Continuous Commodity Index (CI) . 14498 Russell 1000 (R) . 11788 Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549 Russell 1000 Growth Index (GG) . 6292 Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699 Russell 2000 Growth Index (GH) . 5821 Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934 NYSE composite (old) (YX) . 4308 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 4454 Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Russell 1000 (R). Russell 1000 Regular specifications -> $50 x Russell 1000 Index® (e.g., $50 X 675.00 = $33,750). Contract Months: March, June, September, December. Minimum Fluctuation: 0.05 (5 basis points) - e.g., 705.05, 705.10, 705.15. Last Trading Day: The Thursday preceding the third Friday of the month. (Specifications are as of Dec 10, 2004).
Grp: 14. Russell 1000 (R)
Column ( 1) Russell 1000 (R) maturity 1. Nearest maturity . Var:117. Obs for freq: 2482. LeastFreq: daily
Column ( 2) Russell 1000 (R) maturity 2. 2nd maturity . Var:118. Obs for freq: 2423. LeastFreq: daily
Column ( 3) Russell 1000 (R) maturity 3. 3rd maturity . Var:119. Obs for freq: 2423. LeastFreq: daily
Column ( 4) Russell 1000 (R) maturity 4. 4th maturity . Var:120. Obs for freq: 2422. LeastFreq: daily
Column ( 5) Russell 1000 (R) maturity 5. 5th maturity . Var:121. Obs for freq: 14. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Russell 1000 (R) . Futures . Settlement Price
                    , Russell 1000 (R)       ,, Russell 1000 (R)       ,, Russell 1000 (R)       ,, Russell 1000 (R)       ,, Russell 1000 (R)       ,
                    , R1st                   ,, R2nd                   ,, R3rd                   ,, R4th                   ,, R5th                   ,
                    , Russell 1000 (R); Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , est expiration         ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.1999 to Dec.19.2008,, Mar.1999 to Sep.30.2008,, Mar.1999 to Sep.30.2008,, Mar.1999 to Sep.30.2008,, Jun.2006 to Mar.24.2008,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-12-19 Fr      |,          47958, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-18 Th      |,          48190, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-17 We      |,          48685, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-16 Tu      |,          49125, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-15 Mo      |,          46920, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-12 Fr      |,          47690, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-11 Th      |,          47030, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We      |,          48180, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-09 Tu      |,          47790, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo      |,          48600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr      |,          46710, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th      |,          45495, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-03 We      |,          46590, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu      |,          45570, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo      |,          43820, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr      |,          48100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th      |,          47610, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We      |,          47610, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu      |,          45650, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-24 Mo      |,          45310, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-21 Fr      |,          42390, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-20 Th      |,          40160, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-19 We      |,          43680, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-18 Tu      |,          47030, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-17 Mo      |,          45740, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-14 Fr      |,          46240, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-13 Th      |,          48840, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-12 We      |,          45865, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-11 Tu      |,          48030, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-10 Mo      |,          49705, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-07 Fr      |,          50600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-06 Th      |,          48810, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-05 We      |,          51590, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-04 Tu      |,          54040, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-03 Mo      |,          52240, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-31 Fr      |,          52160, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-30 Th      |,          51790, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-29 We      |,          49910, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-28 Tu      |,          50510, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-27 Mo      |,          45000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-24 Fr      |,          46600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-23 Th      |,          49385, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-22 We      |,          48710, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-21 Tu      |,          51870, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-20 Mo      |,          53570, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-17 Fr      |,          50480, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-16 Th      |,          50535, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-15 We      |,          48795, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-14 Tu      |,          53950, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-13 Mo      |,          54850, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-10 Fr      |,          48415, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-09 Th      |,          49260, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-08 We      |,          53120, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-07 Tu      |,          54385, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-06 Mo      |,          56980, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-03 Fr      |,          59985, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-02 Th      |,          60895, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-01 We      |,          63290, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-30 Tu      |,          63540, 2008-12 ,          63690, 2009-03 ,          63760, 2009-06 ,          63760, 2009-09 ,             na,         
2008-09-29 Mo      |,          60750, 2008-12 ,          60900, 2009-03 ,          60970, 2009-06 ,          60970, 2009-09 ,             na,         
2008-09-26 Fr      |,          66125, 2008-12 ,          66275, 2009-03 ,          66345, 2009-06 ,          66345, 2009-09 ,             na,         
2008-09-25 Th      |,          66150, 2008-12 ,          66300, 2009-03 ,          66370, 2009-06 ,          66370, 2009-09 ,             na,         
2008-09-24 We      |,          64970, 2008-12 ,          65120, 2009-03 ,          65190, 2009-06 ,          65190, 2009-09 ,             na,         
2008-09-23 Tu      |,          64785, 2008-12 ,          64935, 2009-03 ,          65005, 2009-06 ,          65005, 2009-09 ,             na,         
2008-09-22 Mo      |,          66425, 2008-12 ,          66575, 2009-03 ,          66645, 2009-06 ,          66645, 2009-09 ,             na,         
2008-09-19 Fr      |,          69724, 2008-09 ,          68040, 2008-12 ,          68190, 2009-03 ,          68260, 2009-06 ,             na,         
2008-09-18 Th      |,          65460, 2008-09 ,          65560, 2008-12 ,          65710, 2009-03 ,          65780, 2009-06 ,             na,         
2008-09-17 We      |,          63020, 2008-09 ,          63120, 2008-12 ,          63270, 2009-03 ,          63340, 2009-06 ,             na,         
2008-09-16 Tu      |,          66600, 2008-09 ,          66700, 2008-12 ,          66850, 2009-03 ,          66920, 2009-06 ,             na,         
2008-09-15 Mo      |,          65160, 2008-09 ,          65250, 2008-12 ,          65400, 2009-03 ,          65470, 2009-06 ,             na,         
2008-09-12 Fr      |,          68535, 2008-09 ,          68615, 2008-12 ,          68765, 2009-03 ,          68835, 2009-06 ,             na,         
2008-09-11 Th      |,          68185, 2008-09 ,          68255, 2008-12 ,          68405, 2009-03 ,          68475, 2009-06 ,             na,         
2008-09-10 We      |,          67130, 2008-09 ,          67200, 2008-12 ,          67350, 2009-03 ,          67420, 2009-06 ,             na,         
2008-09-09 Tu      |,          66740, 2008-09 ,          66815, 2008-12 ,          66965, 2009-03 ,          67035, 2009-06 ,             na,         
2008-09-08 Mo      |,          69070, 2008-09 ,          69150, 2008-12 ,          69300, 2009-03 ,          69370, 2009-06 ,             na,         
2008-09-05 Fr      |,          67630, 2008-09 ,          67710, 2008-12 ,          67860, 2009-03 ,          67930, 2009-06 ,             na,         
2008-09-04 Th      |,          67560, 2008-09 ,          67640, 2008-12 ,          67790, 2009-03 ,          67860, 2009-06 ,             na,         
2008-09-03 We      |,          69625, 2008-09 ,          69715, 2008-12 ,          69865, 2009-03 ,          69935, 2009-06 ,             na,         
2008-09-02 Tu      |,          69770, 2008-09 ,          69860, 2008-12 ,          70010, 2009-03 ,          70080, 2009-06 ,             na,         
2008-09-01 Mo      |,          70210, 2008-09 ,          70300, 2008-12 ,          70450, 2009-03 ,          70520, 2009-06 ,             na,         
2008-08-29 Fr      |,          70210, 2008-09 ,          70300, 2008-12 ,          70450, 2009-03 ,          70520, 2009-06 ,             na,         
2008-08-28 Th      |,          70990, 2008-09 ,          71090, 2008-12 ,          71240, 2009-03 ,          71310, 2009-06 ,             na,         
2008-08-27 We      |,          70180, 2008-09 ,          70280, 2008-12 ,          70430, 2009-03 ,          70500, 2009-06 ,             na,         
2008-08-26 Tu      |,          69535, 2008-09 ,          69635, 2008-12 ,          69785, 2009-03 ,          69855, 2009-06 ,             na,         
2008-08-25 Mo      |,          69275, 2008-09 ,          69395, 2008-12 ,          69545, 2009-03 ,          69615, 2009-06 ,             na,         
2008-08-22 Fr      |,          70640, 2008-09 ,          70760, 2008-12 ,          70910, 2009-03 ,          70980, 2009-06 ,             na,         
2008-08-21 Th      |,          69850, 2008-09 ,          69970, 2008-12 ,          70120, 2009-03 ,          70190, 2009-06 ,             na,         
2008-08-20 We      |,          69705, 2008-09 ,          69825, 2008-12 ,          69975, 2009-03 ,          70045, 2009-06 ,             na,         
2008-08-19 Tu      |,          69400, 2008-09 ,          69520, 2008-12 ,          69670, 2009-03 ,          69740, 2009-06 ,             na,         
2008-08-18 Mo      |,          70140, 2008-09 ,          70260, 2008-12 ,          70410, 2009-03 ,          70480, 2009-06 ,             na,         
2008-08-15 Fr      |,          71090, 2008-09 ,          71210, 2008-12 ,          71360, 2009-03 ,          71430, 2009-06 ,             na,         
2008-08-14 Th      |,          70795, 2008-09 ,          70915, 2008-12 ,          71065, 2009-03 ,          71135, 2009-06 ,             na,         
2008-08-13 We      |,          70280, 2008-09 ,          70400, 2008-12 ,          70550, 2009-03 ,          70620, 2009-06 ,             na,         
2008-08-12 Tu      |,          70595, 2008-09 ,          70715, 2008-12 ,          70865, 2009-03 ,          70930, 2009-06 ,             na,         
2008-08-11 Mo      |,          71230, 2008-09 ,          71380, 2008-12 ,          71530, 2009-03 ,          71595, 2009-06 ,             na,         
2008-08-08 Fr      |,          70595, 2008-09 ,          70745, 2008-12 ,          70895, 2009-03 ,          70960, 2009-06 ,             na,         
2008-08-07 Th      |,          69320, 2008-09 ,          69470, 2008-12 ,          69620, 2009-03 ,          69685, 2009-06 ,             na,         
2008-08-06 We      |,          70400, 2008-09 ,          70550, 2008-12 ,          70700, 2009-03 ,          70765, 2009-06 ,             na,         
2008-08-05 Tu      |,          70020, 2008-09 ,          70170, 2008-12 ,          70320, 2009-03 ,          70385, 2009-06 ,             na,         
2008-08-04 Mo      |,          68290, 2008-09 ,          68440, 2008-12 ,          68590, 2009-03 ,          68655, 2009-06 ,             na,         
2008-08-01 Fr      |,          69015, 2008-09 ,          69165, 2008-12 ,          69315, 2009-03 ,          69380, 2009-06 ,             na,         
2008-07-31 Th      |,          69440, 2008-09 ,          69590, 2008-12 ,          69740, 2009-03 ,          69805, 2009-06 ,             na,         
2008-07-30 We      |,          70365, 2008-09 ,          70515, 2008-12 ,          70665, 2009-03 ,          70730, 2009-06 ,             na,         
2008-07-29 Tu      |,          69095, 2008-09 ,          69245, 2008-12 ,          69395, 2009-03 ,          69460, 2009-06 ,             na,         
2008-07-28 Mo      |,          67650, 2008-09 ,          67800, 2008-12 ,          67950, 2009-03 ,          68015, 2009-06 ,             na,         
2008-07-25 Fr      |,          68685, 2008-09 ,          68835, 2008-12 ,          68985, 2009-03 ,          69050, 2009-06 ,             na,         
2008-07-24 Th      |,          68575, 2008-09 ,          68775, 2008-12 ,          68975, 2009-03 ,          69125, 2009-06 ,             na,         
2008-07-23 We      |,          70220, 2008-09 ,          70420, 2008-12 ,          70620, 2009-03 ,          70770, 2009-06 ,             na,         
2008-07-22 Tu      |,          69850, 2008-09 ,          70050, 2008-12 ,          70250, 2009-03 ,          70400, 2009-06 ,             na,         
2008-07-21 Mo      |,          69160, 2008-09 ,          69360, 2008-12 ,          69560, 2009-03 ,          69630, 2009-06 ,             na,         
2008-07-18 Fr      |,          69010, 2008-09 ,          69210, 2008-12 ,          69410, 2009-03 ,          69480, 2009-06 ,             na,         
2008-07-17 Th      |,          68590, 2008-09 ,          68790, 2008-12 ,          68990, 2009-03 ,          69060, 2009-06 ,             na,         
2008-07-16 We      |,          67980, 2008-09 ,          68180, 2008-12 ,          68380, 2009-03 ,          68580, 2009-06 ,             na,         
2008-07-15 Tu      |,          66405, 2008-09 ,          66605, 2008-12 ,          66805, 2009-03 ,          66865, 2009-06 ,             na,         
2008-07-14 Mo      |,          67310, 2008-09 ,          67510, 2008-12 ,          67710, 2009-03 ,          67770, 2009-06 ,             na,         
2008-07-11 Fr      |,          67940, 2008-09 ,          68140, 2008-12 ,          68340, 2009-03 ,          68400, 2009-06 ,             na,         
2008-07-10 Th      |,          68760, 2008-09 ,          68960, 2008-12 ,          69160, 2009-03 ,          69160, 2009-06 ,             na,         
2008-07-09 We      |,          68335, 2008-09 ,          68535, 2008-12 ,          68735, 2009-03 ,          68735, 2009-06 ,             na,         
2008-07-08 Tu      |,          69650, 2008-09 ,          69850, 2008-12 ,          70050, 2009-03 ,          70050, 2009-06 ,             na,         
2008-07-07 Mo      |,          68440, 2008-09 ,          68640, 2008-12 ,          68840, 2009-03 ,          68840, 2009-06 ,             na,         
2008-07-04 Fr      |,          69250, 2008-09 ,          69450, 2008-12 ,          69650, 2009-03 ,          69650, 2009-06 ,             na,         
2008-07-03 Th      |,          69250, 2008-09 ,          69450, 2008-12 ,          69650, 2009-03 ,          69650, 2009-06 ,             na,         
2008-07-02 We      |,          69230, 2008-09 ,          69430, 2008-12 ,          69630, 2009-03 ,          69630, 2009-06 ,             na,         
2008-07-01 Tu      |,          70600, 2008-09 ,          70800, 2008-12 ,          71000, 2009-03 ,          71000, 2009-06 ,             na,         
2008-06-30 Mo      |,          70430, 2008-09 ,          70630, 2008-12 ,          70830, 2009-03 ,          70830, 2009-06 ,             na,         
2008-06-27 Fr      |,          70350, 2008-09 ,          70550, 2008-12 ,          70750, 2009-03 ,          70750, 2009-06 ,             na,         
2008-06-26 Th      |,          70575, 2008-09 ,          70775, 2008-12 ,          70975, 2009-03 ,          70975, 2009-06 ,             na,         
2008-06-25 We      |,          72630, 2008-09 ,          72830, 2008-12 ,          73030, 2009-03 ,          73030, 2009-06 ,             na,         
2008-06-24 Tu      |,          72195, 2008-09 ,          72395, 2008-12 ,          72595, 2009-03 ,          72595, 2009-06 ,             na,         
2008-06-23 Mo      |,          72460, 2008-09 ,          72660, 2008-12 ,          72860, 2009-03 ,          72860, 2009-06 ,             na,         
2008-06-20 Fr      |,          73664, 2008-06 ,          72585, 2008-09 ,          72785, 2008-12 ,          72985, 2009-03 ,             na,         
2008-06-19 Th      |,          73710, 2008-06 ,          73840, 2008-09 ,          74040, 2008-12 ,          74240, 2009-03 ,             na,         
2008-06-18 We      |,          73560, 2008-06 ,          73685, 2008-09 ,          73885, 2008-12 ,          74085, 2009-03 ,             na,         
2008-06-17 Tu      |,          74310, 2008-06 ,          74450, 2008-09 ,          74650, 2008-12 ,          74850, 2009-03 ,             na,         
2008-06-16 Mo      |,          74670, 2008-06 ,          74805, 2008-09 ,          75005, 2008-12 ,          75205, 2009-03 ,             na,         
2008-06-13 Fr      |,          74505, 2008-06 ,          74640, 2008-09 ,          74840, 2008-12 ,          75040, 2009-03 ,             na,         
2008-06-12 Th      |,          73600, 2008-06 ,          73735, 2008-09 ,          73935, 2008-12 ,          74135, 2009-03 ,             na,         
2008-06-11 We      |,          73530, 2008-06 ,          73650, 2008-09 ,          73850, 2008-12 ,          74050, 2009-03 ,             na,         
2008-06-10 Tu      |,          74470, 2008-06 ,          74590, 2008-09 ,          74790, 2008-12 ,          74990, 2009-03 ,             na,         
2008-06-09 Mo      |,          74950, 2008-06 ,          75070, 2008-09 ,          75270, 2008-12 ,          75470, 2009-03 ,             na,         
2008-06-06 Fr      |,          74800, 2008-06 ,          74900, 2008-09 ,          75100, 2008-12 ,          75300, 2009-03 ,             na,         
2008-06-05 Th      |,          77135, 2008-06 ,          77235, 2008-09 ,          77435, 2008-12 ,          77635, 2009-03 ,             na,         
2008-06-04 We      |,          75650, 2008-06 ,          75750, 2008-09 ,          75950, 2008-12 ,          76150, 2009-03 ,             na,         
2008-06-03 Tu      |,          75710, 2008-06 ,          75810, 2008-09 ,          76010, 2008-12 ,          76210, 2009-03 ,             na,         
2008-06-02 Mo      |,          76070, 2008-06 ,          76170, 2008-09 ,          76370, 2008-12 ,          76570, 2009-03 ,             na,         
2008-05-30 Fr      |,          76870, 2008-06 ,          77020, 2008-09 ,          77220, 2008-12 ,          77420, 2009-03 ,             na,         
2008-05-29 Th      |,          76580, 2008-06 ,          76730, 2008-09 ,          76930, 2008-12 ,          77130, 2009-03 ,             na,         
2008-05-28 We      |,          76240, 2008-06 ,          76390, 2008-09 ,          76590, 2008-12 ,          76790, 2009-03 ,             na,         
2008-05-27 Tu      |,          75870, 2008-06 ,          76020, 2008-09 ,          76220, 2008-12 ,          76420, 2009-03 ,             na,         
2008-05-26 Mo      |,          75320, 2008-06 ,          75470, 2008-09 ,          75670, 2008-12 ,          75870, 2009-03 ,             na,         
2008-05-23 Fr      |,          75320, 2008-06 ,          75470, 2008-09 ,          75670, 2008-12 ,          75870, 2009-03 ,             na,         
2008-05-22 Th      |,          76300, 2008-06 ,          76450, 2008-09 ,          76650, 2008-12 ,          76850, 2009-03 ,             na,         
2008-05-21 We      |,          76345, 2008-06 ,          76495, 2008-09 ,          76695, 2008-12 ,          76895, 2009-03 ,             na,         
2008-05-20 Tu      |,          77605, 2008-06 ,          77755, 2008-09 ,          77955, 2008-12 ,          78155, 2009-03 ,             na,         
2008-05-19 Mo      |,          78250, 2008-06 ,          78400, 2008-09 ,          78600, 2008-12 ,          78800, 2009-03 ,             na,         
2008-05-16 Fr      |,          78075, 2008-06 ,          78225, 2008-09 ,          78425, 2008-12 ,          78625, 2009-03 ,             na,         
2008-05-15 Th      |,          77995, 2008-06 ,          78145, 2008-09 ,          78345, 2008-12 ,          78545, 2009-03 ,             na,         
2008-05-14 We      |,          77030, 2008-06 ,          77180, 2008-09 ,          77380, 2008-12 ,          77580, 2009-03 ,             na,         
2008-05-13 Tu      |,          76870, 2008-06 ,          77020, 2008-09 ,          77220, 2008-12 ,          77420, 2009-03 ,             na,         
2008-05-12 Mo      |,          76805, 2008-06 ,          76955, 2008-09 ,          77155, 2008-12 ,          77355, 2009-03 ,             na,         
2008-05-09 Fr      |,          75950, 2008-06 ,          76100, 2008-09 ,          76300, 2008-12 ,          76500, 2009-03 ,             na,         
2008-05-08 Th      |,          76060, 2008-06 ,          76210, 2008-09 ,          76410, 2008-12 ,          76610, 2009-03 ,             na,         
2008-05-07 We      |,          76140, 2008-06 ,          76290, 2008-09 ,          76490, 2008-12 ,          76690, 2009-03 ,             na,         
2008-05-06 Tu      |,          77445, 2008-06 ,          77645, 2008-09 ,          77845, 2008-12 ,          78045, 2009-03 ,             na,         
2008-05-05 Mo      |,          76865, 2008-06 ,          77065, 2008-09 ,          77265, 2008-12 ,          77465, 2009-03 ,             na,         
2008-05-02 Fr      |,          77205, 2008-06 ,          77405, 2008-09 ,          77605, 2008-12 ,          77805, 2009-03 ,             na,         
2008-05-01 Th      |,          76960, 2008-06 ,          77160, 2008-09 ,          77360, 2008-12 ,          77560, 2009-03 ,             na,         
2008-04-30 We      |,          75660, 2008-06 ,          75860, 2008-09 ,          76060, 2008-12 ,          76260, 2009-03 ,             na,         
2008-04-29 Tu      |,          75905, 2008-06 ,          76105, 2008-09 ,          76305, 2008-12 ,          76505, 2009-03 ,             na,         
2008-04-28 Mo      |,          76255, 2008-06 ,          76455, 2008-09 ,          76655, 2008-12 ,          76855, 2009-03 ,             na,         
2008-04-25 Fr      |,          76265, 2008-06 ,          76465, 2008-09 ,          76665, 2008-12 ,          76865, 2009-03 ,             na,         
2008-04-24 Th      |,          75585, 2008-06 ,          75785, 2008-09 ,          75985, 2008-12 ,          76185, 2009-03 ,             na,         
2008-04-23 We      |,          75260, 2008-06 ,          75460, 2008-09 ,          75660, 2008-12 ,          75860, 2009-03 ,             na,         
2008-04-22 Tu      |,          75320, 2008-06 ,          75520, 2008-09 ,          75720, 2008-12 ,          75920, 2009-03 ,             na,         
2008-04-21 Mo      |,          75780, 2008-06 ,          75980, 2008-09 ,          76180, 2008-12 ,          76380, 2009-03 ,             na,         
2008-04-18 Fr      |,          75700, 2008-06 ,          75900, 2008-09 ,          76100, 2008-12 ,          76100, 2009-03 ,             na,         
2008-04-17 Th      |,          74880, 2008-06 ,          75080, 2008-09 ,          75280, 2008-12 ,          75280, 2009-03 ,             na,         
2008-04-16 We      |,          74795, 2008-06 ,          74995, 2008-09 ,          75195, 2008-12 ,          75195, 2009-03 ,             na,         
2008-04-15 Tu      |,          72890, 2008-06 ,          73090, 2008-09 ,          73290, 2008-12 ,          73290, 2009-03 ,             na,         
2008-04-14 Mo      |,          72630, 2008-06 ,          72830, 2008-09 ,          73030, 2008-12 ,          73030, 2009-03 ,             na,         
2008-04-11 Fr      |,          72870, 2008-06 ,          73070, 2008-09 ,          73270, 2008-12 ,          73270, 2009-03 ,             na,         
2008-04-10 Th      |,          74315, 2008-06 ,          74515, 2008-09 ,          74715, 2008-12 ,          74715, 2009-03 ,             na,         
2008-04-09 We      |,          74135, 2008-06 ,          74335, 2008-09 ,          74535, 2008-12 ,          74535, 2009-03 ,             na,         
2008-04-08 Tu      |,          74790, 2008-06 ,          74990, 2008-09 ,          75190, 2008-12 ,          75190, 2009-03 ,             na,         
2008-04-07 Mo      |,          74820, 2008-06 ,          75020, 2008-09 ,          75220, 2008-12 ,          75220, 2009-03 ,             na,         
2008-04-04 Fr      |,          74815, 2008-06 ,          75015, 2008-09 ,          75215, 2008-12 ,          75215, 2009-03 ,             na,         
2008-04-03 Th      |,          74795, 2008-06 ,          74995, 2008-09 ,          75195, 2008-12 ,          75195, 2009-03 ,             na,         
2008-04-02 We      |,          74620, 2008-06 ,          74820, 2008-09 ,          75020, 2008-12 ,          75020, 2009-03 ,             na,         
2008-04-01 Tu      |,          74550, 2008-06 ,          74750, 2008-09 ,          74950, 2008-12 ,          74950, 2009-03 ,             na,         
2008-03-31 Mo      |,          72140, 2008-06 ,          72340, 2008-09 ,          72540, 2008-12 ,          72540, 2009-03 ,             na,         
2008-03-28 Fr      |,          71800, 2008-06 ,          72000, 2008-09 ,          72200, 2008-12 ,          72200, 2009-03 ,             na,         
2008-03-27 Th      |,          72445, 2008-06 ,          72645, 2008-09 ,          72845, 2008-12 ,          72845, 2009-03 ,             na,         
2008-03-26 We      |,          72695, 2008-06 ,          72895, 2008-09 ,          73095, 2008-12 ,          73095, 2009-03 ,             na,         
2008-03-25 Tu      |,          73600, 2008-06 ,          73800, 2008-09 ,          74000, 2008-12 ,          74000, 2009-03 ,             na,         
2008-03-24 Mo      |,          70766, 2008-03 ,          73510, 2008-06 ,          73710, 2008-09 ,          73910, 2008-12 ,          73910, 2009-03 
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,          70766, 2008-03 ,          71900, 2008-06 ,          72000, 2008-09 ,          72200, 2008-12 ,          72400, 2009-03 
2008-03-19 We      |,          70525, 2008-03 ,          70625, 2008-06 ,          70825, 2008-09 ,          71025, 2008-12 ,             na,         
2008-03-18 Tu      |,          72470, 2008-03 ,          72560, 2008-06 ,          72760, 2008-09 ,          72960, 2008-12 ,             na,         
2008-03-17 Mo      |,          69300, 2008-03 ,          69350, 2008-06 ,          69550, 2008-09 ,          69750, 2008-12 ,             na,         
2008-03-14 Fr      |,          70350, 2008-03 ,          70465, 2008-06 ,          70665, 2008-09 ,          70865, 2008-12 ,             na,         
2008-03-13 Th      |,          71575, 2008-03 ,          71710, 2008-06 ,          71910, 2008-09 ,          72110, 2008-12 ,             na,         
2008-03-12 We      |,          71335, 2008-03 ,          71455, 2008-06 ,          71655, 2008-09 ,          71855, 2008-12 ,             na,         
2008-03-11 Tu      |,          72055, 2008-03 ,          72175, 2008-06 ,          72375, 2008-09 ,          72575, 2008-12 ,             na,         
2008-03-10 Mo      |,          69545, 2008-03 ,          69645, 2008-06 ,          69845, 2008-09 ,          70045, 2008-12 ,             na,         
2008-03-07 Fr      |,          70575, 2008-03 ,          70690, 2008-06 ,          70890, 2008-09 ,          71090, 2008-12 ,             na,         
2008-03-06 Th      |,          71410, 2008-03 ,          71505, 2008-06 ,          71705, 2008-09 ,          71905, 2008-12 ,             na,         
2008-03-05 We      |,          72915, 2008-03 ,          73010, 2008-06 ,          73210, 2008-09 ,          73410, 2008-12 ,             na,         
2008-03-04 Tu      |,          72405, 2008-03 ,          72500, 2008-06 ,          72700, 2008-09 ,          72900, 2008-12 ,             na,         
2008-03-03 Mo      |,          72735, 2008-03 ,          72830, 2008-06 ,          73030, 2008-09 ,          73230, 2008-12 ,             na,         
2008-02-29 Fr      |,          72680, 2008-03 ,          72830, 2008-06 ,          73030, 2008-09 ,          73230, 2008-12 ,             na,         
2008-02-28 Th      |,          74550, 2008-03 ,          74750, 2008-06 ,          74950, 2008-09 ,          75150, 2008-12 ,             na,         
2008-02-27 We      |,          75320, 2008-03 ,          75520, 2008-06 ,          75720, 2008-09 ,          75920, 2008-12 ,             na,         
2008-02-26 Tu      |,          75510, 2008-03 ,          75710, 2008-06 ,          75910, 2008-09 ,          76110, 2008-12 ,             na,         
2008-02-25 Mo      |,          74935, 2008-03 ,          75135, 2008-06 ,          75335, 2008-09 ,          75535, 2008-12 ,             na,         
2008-02-22 Fr      |,          73900, 2008-03 ,          74100, 2008-06 ,          74300, 2008-09 ,          74500, 2008-12 ,             na,         
2008-02-21 Th      |,          73480, 2008-03 ,          73680, 2008-06 ,          73880, 2008-09 ,          74080, 2008-12 ,             na,         
2008-02-20 We      |,          74160, 2008-03 ,          74360, 2008-06 ,          74560, 2008-09 ,          74760, 2008-12 ,             na,         
2008-02-19 Tu      |,          73970, 2008-03 ,          74170, 2008-06 ,          74370, 2008-09 ,          74570, 2008-12 ,             na,         
2008-02-18 Mo      |,          73715, 2008-03 ,          73915, 2008-06 ,          74115, 2008-09 ,          74315, 2008-12 ,             na,         
2008-02-15 Fr      |,          73715, 2008-03 ,          73915, 2008-06 ,          74115, 2008-09 ,          74315, 2008-12 ,             na,         
2008-02-14 Th      |,          73735, 2008-03 ,          73935, 2008-06 ,          74135, 2008-09 ,          74335, 2008-12 ,             na,         
2008-02-13 We      |,          74440, 2008-03 ,          74640, 2008-06 ,          74840, 2008-09 ,          75040, 2008-12 ,             na,         
2008-02-12 Tu      |,          73660, 2008-03 ,          73860, 2008-06 ,          74060, 2008-09 ,          74260, 2008-12 ,             na,         
2008-02-11 Mo      |,          73050, 2008-03 ,          73250, 2008-06 ,          73450, 2008-09 ,          73650, 2008-12 ,             na,         
2008-02-08 Fr      |,          72670, 2008-03 ,          72870, 2008-06 ,          73070, 2008-09 ,          73270, 2008-12 ,             na,         
2008-02-07 Th      |,          73125, 2008-03 ,          73325, 2008-06 ,          73525, 2008-09 ,          73725, 2008-12 ,             na,         
2008-02-06 We      |,          72540, 2008-03 ,          72740, 2008-06 ,          72940, 2008-09 ,          73140, 2008-12 ,             na,         
2008-02-05 Tu      |,          73310, 2008-03 ,          73510, 2008-06 ,          73710, 2008-09 ,          73910, 2008-12 ,             na,         
2008-02-04 Mo      |,          75245, 2008-03 ,          75445, 2008-06 ,          75645, 2008-09 ,          75845, 2008-12 ,             na,         
2008-02-01 Fr      |,          76210, 2008-03 ,          76410, 2008-06 ,          76610, 2008-09 ,          76810, 2008-12 ,             na,         
2008-01-31 Th      |,          75170, 2008-03 ,          75370, 2008-06 ,          75570, 2008-09 ,          75770, 2008-12 ,             na,         
2008-01-30 We      |,          73740, 2008-03 ,          73940, 2008-06 ,          74140, 2008-09 ,          74340, 2008-12 ,             na,         
2008-01-29 Tu      |,          74185, 2008-03 ,          74385, 2008-06 ,          74585, 2008-09 ,          74785, 2008-12 ,             na,         
2008-01-28 Mo      |,          73730, 2008-03 ,          73930, 2008-06 ,          74130, 2008-09 ,          74330, 2008-12 ,             na,         
2008-01-25 Fr      |,          72570, 2008-03 ,          72770, 2008-06 ,          72970, 2008-09 ,          73170, 2008-12 ,             na,         
2008-01-24 Th      |,          73480, 2008-03 ,          73680, 2008-06 ,          73880, 2008-09 ,          74080, 2008-12 ,             na,         
2008-01-23 We      |,          72925, 2008-03 ,          73125, 2008-06 ,          73325, 2008-09 ,          73525, 2008-12 ,             na,         
2008-01-22 Tu      |,          71150, 2008-03 ,          71730, 2008-12 ,          72310, 2008-09 ,          72710, 2008-12 ,             na,         
2008-01-21 Mo      |,          68300, 2008-03 ,          68880, 2008-06 ,          69460, 2008-09 ,          69860, 2008-12 ,             na,         
2008-01-18 Fr      |,          71985, 2008-03 ,          72565, 2008-06 ,          73145, 2008-09 ,          73545, 2008-12 ,             na,         
2008-01-17 Th      |,          72730, 2008-03 ,          73310, 2008-06 ,          73890, 2008-09 ,          74290, 2008-12 ,             na,         
2008-01-16 We      |,          74680, 2008-03 ,          75260, 2008-06 ,          75840, 2008-09 ,          76240, 2008-12 ,             na,         
2008-01-15 Tu      |,          75360, 2008-03 ,          75940, 2008-06 ,          76520, 2008-09 ,          76920, 2008-12 ,             na,         
2008-01-14 Mo      |,          77115, 2008-03 ,          77695, 2008-06 ,          78275, 2008-09 ,          78675, 2008-12 ,             na,         
2008-01-11 Fr      |,          76465, 2008-03 ,          77045, 2008-06 ,          77625, 2008-09 ,          78025, 2008-12 ,             na,         
2008-01-10 Th      |,          77085, 2008-03 ,          77665, 2008-06 ,          78245, 2008-09 ,          78645, 2008-12 ,             na,         
2008-01-09 We      |,          76675, 2008-03 ,          77355, 2008-06 ,          78035, 2008-09 ,          78435, 2008-12 ,             na,         
2008-01-08 Tu      |,          75910, 2008-03 ,          76590, 2008-06 ,          77270, 2008-09 ,          77670, 2008-12 ,             na,         
2008-01-07 Mo      |,          77235, 2008-03 ,          77915, 2008-06 ,          78595, 2008-09 ,          78595, 2008-12 ,             na,         
2008-01-04 Fr      |,          77410, 2008-03 ,          78090, 2008-06 ,          78770, 2008-09 ,          78770, 2008-12 ,             na,         
2008-01-03 Th      |,          79430, 2008-03 ,          80110, 2008-06 ,          80790, 2008-09 ,          80790, 2008-12 ,             na,         
2008-01-02 We      |,          79525, 2008-03 ,          80205, 2008-06 ,          80885, 2008-09 ,          80885, 2008-12 ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,          80505, 2008-03 ,          81185, 2008-06 ,          81865, 2008-09 ,          81865, 2008-12 ,             na,         
2007-12-28 Fr      |,          80940, 2008-03 ,          81620, 2008-06 ,          82300, 2008-09 ,          82300, 2008-12 ,             na,         
2007-12-27 Th      |,          81145, 2008-03 ,          81825, 2008-06 ,          82505, 2008-09 ,          82505, 2008-12 ,             na,         
2007-12-26 We      |,          82200, 2008-03 ,          82880, 2008-06 ,          83560, 2008-09 ,          83560, 2008-12 ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,          80352, 2008-03 ,          82190, 2008-03 ,          82870, 2008-06 ,          83550, 2008-09 ,          83550, 2008-12 
2007-12-21 Fr      |,          80352, 2008-03 ,          81595, 2008-03 ,          82275, 2008-06 ,          82955, 2008-09 ,          82955, 2008-12 
2007-12-20 Th      |,          79745, 2007-12 ,          80350, 2008-03 ,          81030, 2008-06 ,          81710, 2008-09 ,             na,         
2007-12-19 We      |,          79090, 2007-12 ,          79700, 2008-03 ,          80380, 2008-06 ,          81060, 2008-09 ,             na,         
2007-12-18 Tu      |,          79210, 2007-12 ,          79820, 2008-03 ,          80500, 2008-06 ,          81180, 2008-09 ,             na,         
2007-12-17 Mo      |,          78710, 2007-12 ,          79305, 2008-03 ,          79985, 2008-06 ,          80665, 2008-09 ,             na,         
2007-12-14 Fr      |,          79925, 2007-12 ,          80510, 2008-03 ,          81190, 2008-06 ,          81870, 2008-09 ,             na,         
2007-12-13 Th      |,          81040, 2007-12 ,          81630, 2008-03 ,          82310, 2008-06 ,          82990, 2008-09 ,             na,         
2007-12-12 We      |,          81085, 2007-12 ,          81670, 2008-03 ,          82350, 2008-06 ,          83030, 2008-09 ,             na,         
2007-12-11 Tu      |,          80500, 2007-12 ,          81080, 2008-03 ,          81760, 2008-06 ,          82440, 2008-09 ,             na,         
2007-12-10 Mo      |,          82780, 2007-12 ,          83355, 2008-03 ,          84035, 2008-06 ,          84715, 2008-09 ,             na,         
2007-12-07 Fr      |,          82120, 2007-12 ,          82685, 2008-03 ,          83365, 2008-06 ,          84045, 2008-09 ,             na,         
2007-12-06 Th      |,          82105, 2007-12 ,          82655, 2008-03 ,          83335, 2008-06 ,          84015, 2008-09 ,             na,         
2007-12-05 We      |,          80940, 2007-12 ,          81480, 2008-03 ,          82160, 2008-06 ,          82840, 2008-09 ,             na,         
2007-12-04 Tu      |,          79760, 2007-12 ,          80290, 2008-03 ,          80970, 2008-06 ,          81650, 2008-09 ,             na,         
2007-12-03 Mo      |,          80365, 2007-12 ,          80890, 2008-03 ,          81570, 2008-06 ,          82250, 2008-09 ,             na,         
2007-11-30 Fr      |,          80805, 2007-12 ,          81380, 2008-03 ,          82060, 2008-06 ,          82740, 2008-09 ,             na,         
2007-11-29 Th      |,          80115, 2007-12 ,          80690, 2008-03 ,          81370, 2008-06 ,          82050, 2008-09 ,             na,         
2007-11-28 We      |,          80060, 2007-12 ,          80635, 2008-03 ,          81315, 2008-06 ,          81995, 2008-09 ,             na,         
2007-11-27 Tu      |,          77700, 2007-12 ,          78275, 2008-03 ,          78955, 2008-06 ,          79635, 2008-09 ,             na,         
2007-11-26 Mo      |,          76810, 2007-12 ,          77385, 2008-03 ,          78065, 2008-06 ,          78745, 2008-09 ,             na,         
2007-11-23 Fr      |,          78420, 2007-12 ,          78995, 2008-03 ,          79675, 2008-06 ,          80355, 2008-09 ,             na,         
2007-11-22 Th      |,          77520, 2007-12 ,          78095, 2008-03 ,          78775, 2008-06 ,          79455, 2008-09 ,             na,         
2007-11-21 We      |,          77520, 2007-12 ,          78095, 2008-03 ,          78775, 2008-06 ,          79455, 2008-09 ,             na,         
2007-11-20 Tu      |,          78720, 2007-12 ,          79295, 2008-03 ,          79975, 2008-06 ,          80655, 2008-09 ,             na,         
2007-11-19 Mo      |,          78305, 2007-12 ,          78915, 2008-03 ,          79595, 2008-06 ,          80275, 2008-09 ,             na,         
2007-11-16 Fr      |,          79520, 2007-12 ,          80130, 2008-03 ,          80810, 2008-06 ,          81490, 2008-09 ,             na,         
2007-11-15 Th      |,          79370, 2007-12 ,          79980, 2008-03 ,          80660, 2008-06 ,          81340, 2008-09 ,             na,         
2007-11-14 We      |,          80510, 2007-12 ,          81120, 2008-03 ,          81800, 2008-06 ,          82480, 2008-09 ,             na,         
2007-11-13 Tu      |,          80720, 2007-12 ,          81330, 2008-03 ,          82010, 2008-06 ,          82690, 2008-09 ,             na,         
2007-11-12 Mo      |,          78435, 2007-12 ,          79045, 2008-03 ,          79725, 2008-06 ,          80405, 2008-09 ,             na,         
2007-11-09 Fr      |,          79335, 2007-12 ,          79945, 2008-03 ,          80625, 2008-06 ,          81305, 2008-09 ,             na,         
2007-11-08 Th      |,          80490, 2007-12 ,          81100, 2008-03 ,          81780, 2008-06 ,          82460, 2008-09 ,             na,         
2007-11-07 We      |,          80890, 2007-12 ,          81500, 2008-03 ,          82180, 2008-06 ,          82860, 2008-09 ,             na,         
2007-11-06 Tu      |,          83045, 2007-12 ,          83655, 2008-03 ,          84335, 2008-06 ,          85015, 2008-09 ,             na,         
2007-11-05 Mo      |,          81960, 2007-12 ,          82570, 2008-03 ,          83250, 2008-06 ,          83930, 2008-09 ,             na,         
2007-11-02 Fr      |,          82670, 2007-12 ,          83280, 2008-03 ,          83960, 2008-06 ,          84640, 2008-09 ,             na,         
2007-11-01 Th      |,          82680, 2007-12 ,          83290, 2008-03 ,          83970, 2008-06 ,          84650, 2008-09 ,             na,         
2007-10-31 We      |,          84760, 2007-12 ,          85370, 2008-03 ,          86050, 2008-06 ,          86730, 2008-09 ,             na,         
2007-10-30 Tu      |,          83710, 2007-12 ,          84320, 2008-03 ,          85000, 2008-06 ,          85680, 2008-09 ,             na,         
2007-10-29 Mo      |,          84305, 2007-12 ,          84915, 2008-03 ,          85595, 2008-06 ,          86275, 2008-09 ,             na,         
2007-10-26 Fr      |,          84020, 2007-12 ,          84630, 2008-03 ,          85310, 2008-06 ,          85990, 2008-09 ,             na,         
2007-10-25 Th      |,          83085, 2007-12 ,          83695, 2008-03 ,          84375, 2008-06 ,          85055, 2008-09 ,             na,         
2007-10-24 We      |,          83005, 2007-12 ,          83615, 2008-03 ,          84295, 2008-06 ,          84975, 2008-09 ,             na,         
2007-10-23 Tu      |,          83170, 2007-12 ,          83780, 2008-03 ,          84460, 2008-06 ,          85140, 2008-09 ,             na,         
2007-10-22 Mo      |,          82535, 2007-12 ,          83145, 2008-03 ,          83825, 2008-06 ,          84505, 2008-09 ,             na,         
2007-10-19 Fr      |,          82130, 2007-12 ,          82740, 2008-03 ,          83420, 2008-06 ,          84100, 2008-09 ,             na,         
2007-10-18 Th      |,          84290, 2007-12 ,          84900, 2008-03 ,          85580, 2008-06 ,          86260, 2008-09 ,             na,         
2007-10-17 We      |,          84610, 2007-12 ,          85220, 2008-03 ,          85900, 2008-06 ,          86580, 2008-09 ,             na,         
2007-10-16 Tu      |,          84290, 2007-12 ,          84900, 2008-03 ,          85580, 2008-06 ,          86260, 2008-09 ,             na,         
2007-10-15 Mo      |,          85020, 2007-12 ,          85630, 2008-03 ,          86310, 2008-06 ,          86990, 2008-09 ,             na,         
2007-10-12 Fr      |,          85805, 2007-12 ,          86415, 2008-03 ,          87095, 2008-06 ,          87775, 2008-09 ,             na,         
2007-10-11 Th      |,          85320, 2007-12 ,          85930, 2008-03 ,          86610, 2008-06 ,          87290, 2008-09 ,             na,         
2007-10-10 We      |,          85730, 2007-12 ,          86340, 2008-03 ,          87020, 2008-06 ,          87700, 2008-09 ,             na,         
2007-10-09 Tu      |,          85875, 2007-12 ,          86485, 2008-03 ,          87165, 2008-06 ,          87845, 2008-09 ,             na,         
2007-10-08 Mo      |,          85100, 2007-12 ,          85710, 2008-03 ,          86390, 2008-06 ,          87070, 2008-09 ,             na,         
2007-10-05 Fr      |,          85510, 2007-12 ,          86120, 2008-03 ,          86800, 2008-06 ,          87480, 2008-09 ,             na,         
2007-10-04 Th      |,          84520, 2007-12 ,          85130, 2008-03 ,          85810, 2008-06 ,          86490, 2008-09 ,             na,         
2007-10-03 We      |,          84420, 2007-12 ,          85030, 2008-03 ,          85710, 2008-06 ,          86390, 2008-09 ,             na,         
2007-10-02 Tu      |,          84615, 2007-12 ,          85225, 2008-03 ,          85905, 2008-06 ,          86585, 2008-09 ,             na,         
2007-10-01 Mo      |,          84720, 2007-12 ,          85330, 2008-03 ,          86010, 2008-06 ,          86690, 2008-09 ,             na,         
2007-09-28 Fr      |,          83720, 2007-12 ,          84330, 2008-03 ,          85010, 2008-06 ,          85690, 2008-09 ,             na,         
2007-09-27 Th      |,          84025, 2007-12 ,          84635, 2008-03 ,          85315, 2008-06 ,          85995, 2008-09 ,             na,         
2007-09-26 We      |,          83430, 2007-12 ,          84040, 2008-03 ,          84720, 2008-06 ,          85400, 2008-09 ,             na,         
2007-09-25 Tu      |,          83085, 2007-12 ,          83695, 2008-03 ,          84375, 2008-06 ,          85055, 2008-09 ,             na,         
2007-09-24 Mo      |,          83268, 2007-12 ,          83240, 2007-12 ,          83850, 2008-03 ,          84530, 2008-06 ,          85210, 2008-09 
2007-09-21 Fr      |,          83268, 2007-12 ,          83390, 2007-12 ,          84070, 2008-03 ,          84750, 2008-06 ,          85430, 2008-09 
2007-09-20 Th      |,          82530, 2007-09 ,          83230, 2007-12 ,          83910, 2008-03 ,          84590, 2008-06 ,             na,         
2007-09-19 We      |,          83125, 2007-09 ,          83825, 2007-12 ,          84505, 2008-03 ,          85185, 2008-06 ,             na,         
2007-09-18 Tu      |,          82605, 2007-09 ,          83325, 2007-12 ,          84005, 2008-03 ,          84685, 2008-06 ,             na,         
2007-09-17 Mo      |,          80280, 2007-09 ,          80995, 2007-12 ,          81675, 2008-03 ,          82355, 2008-06 ,             na,         
2007-09-14 Fr      |,          80750, 2007-09 ,          81475, 2007-12 ,          82155, 2008-03 ,          82835, 2008-06 ,             na,         
2007-09-13 Th      |,          80705, 2007-09 ,          81440, 2007-12 ,          82120, 2008-03 ,          82800, 2008-06 ,             na,         
2007-09-12 We      |,          80280, 2007-09 ,          81025, 2007-12 ,          81705, 2008-03 ,          82385, 2008-06 ,             na,         
2007-09-11 Tu      |,          80090, 2007-09 ,          80830, 2007-12 ,          81510, 2008-03 ,          82190, 2008-06 ,             na,         
2007-09-10 Mo      |,          79190, 2007-09 ,          79910, 2007-12 ,          80590, 2008-03 ,          81270, 2008-06 ,             na,         
2007-09-07 Fr      |,          79440, 2007-09 ,          80160, 2007-12 ,          80850, 2008-03 ,          81530, 2008-06 ,             na,         
2007-09-06 Th      |,          80490, 2007-09 ,          81245, 2007-12 ,          81925, 2008-03 ,          82605, 2008-06 ,             na,         
2007-09-05 We      |,          80360, 2007-09 ,          81100, 2007-12 ,          81780, 2008-03 ,          82460, 2008-06 ,             na,         
2007-09-04 Tu      |,          81025, 2007-09 ,          81770, 2007-12 ,          82450, 2008-03 ,          83130, 2008-06 ,             na,         
2007-09-03 Mo      |,          80280, 2007-09 ,          80980, 2007-12 ,          81660, 2008-03 ,          82340, 2008-06 ,             na,         
2007-08-31 Fr      |,          80280, 2007-09 ,          80980, 2007-12 ,          81660, 2008-03 ,          82340, 2008-06 ,             na,         
2007-08-30 Th      |,          79405, 2007-09 ,          80115, 2007-12 ,          80795, 2008-03 ,          81475, 2008-06 ,             na,         
2007-08-29 We      |,          79590, 2007-09 ,          80285, 2007-12 ,          80965, 2008-03 ,          81645, 2008-06 ,             na,         
2007-08-28 Tu      |,          78135, 2007-09 ,          78820, 2007-12 ,          79500, 2008-03 ,          80180, 2008-06 ,             na,         
2007-08-27 Mo      |,          79840, 2007-09 ,          80540, 2007-12 ,          81220, 2008-03 ,          81900, 2008-06 ,             na,         
2007-08-24 Fr      |,          80625, 2007-09 ,          81305, 2007-12 ,          81985, 2008-03 ,          82665, 2008-06 ,             na,         
2007-08-23 Th      |,          79685, 2007-09 ,          80330, 2007-12 ,          81000, 2008-03 ,          81670, 2008-06 ,             na,         
2007-08-22 We      |,          79750, 2007-09 ,          80360, 2007-12 ,          81030, 2008-03 ,          81700, 2008-06 ,             na,         
2007-08-21 Tu      |,          78710, 2007-09 ,          79320, 2007-12 ,          79990, 2008-03 ,          80660, 2008-06 ,             na,         
2007-08-20 Mo      |,          78615, 2007-09 ,          79225, 2007-12 ,          79895, 2008-03 ,          80565, 2008-06 ,             na,         
2007-08-17 Fr      |,          78515, 2007-09 ,          79125, 2007-12 ,          79795, 2008-03 ,          80465, 2008-06 ,             na,         
2007-08-16 Th      |,          77200, 2007-09 ,          77875, 2007-12 ,          78550, 2008-03 ,          79225, 2008-06 ,             na,         
2007-08-15 We      |,          76800, 2007-09 ,          77475, 2007-12 ,          78150, 2008-03 ,          78825, 2008-06 ,             na,         
2007-08-14 Tu      |,          77975, 2007-09 ,          78650, 2007-12 ,          79325, 2008-03 ,          80000, 2008-06 ,             na,         
2007-08-13 Mo      |,          79125, 2007-09 ,          79800, 2007-12 ,          80475, 2008-03 ,          81150, 2008-06 ,             na,         
2007-08-10 Fr      |,          78875, 2007-09 ,          79550, 2007-12 ,          80225, 2008-03 ,          80900, 2008-06 ,             na,         
2007-08-09 Th      |,          79225, 2007-09 ,          79900, 2007-12 ,          80575, 2008-03 ,          81250, 2008-06 ,             na,         
2007-08-08 We      |,          81675, 2007-09 ,          82350, 2007-12 ,          83025, 2008-03 ,          83700, 2008-06 ,             na,         
2007-08-07 Tu      |,          80550, 2007-09 ,          81225, 2007-12 ,          81900, 2008-03 ,          82575, 2008-06 ,             na,         
2007-08-06 Mo      |,          79700, 2007-09 ,          80375, 2007-12 ,          81050, 2008-03 ,          81725, 2008-06 ,             na,         
2007-08-03 Fr      |,          78550, 2007-09 ,          79225, 2007-12 ,          79900, 2008-03 ,          80575, 2008-06 ,             na,         
2007-08-02 Th      |,          80625, 2007-09 ,          81300, 2007-12 ,          81975, 2008-03 ,          82650, 2008-06 ,             na,         
2007-08-01 We      |,          79975, 2007-09 ,          80650, 2007-12 ,          81325, 2008-03 ,          82000, 2008-06 ,             na,         
2007-07-31 Tu      |,          79600, 2007-09 ,          80275, 2007-12 ,          80950, 2008-03 ,          81625, 2008-06 ,             na,         
2007-07-30 Mo      |,          80575, 2007-09 ,          81325, 2007-12 ,          82075, 2008-03 ,          82825, 2008-06 ,             na,         
2007-07-27 Fr      |,          79325, 2007-09 ,          80075, 2007-12 ,          80825, 2008-03 ,          81575, 2008-06 ,             na,         
2007-07-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We      |,          82910, 2007-09 ,          83660, 2007-12 ,          84410, 2008-03 ,          85160, 2008-06 ,             na,         
2007-07-24 Tu      |,          82900, 2007-09 ,          83650, 2007-12 ,          84400, 2008-03 ,          85150, 2008-06 ,             na,         
2007-07-23 Mo      |,          84350, 2007-09 ,          85100, 2007-12 ,          85850, 2008-03 ,          86600, 2008-06 ,             na,         
2007-07-20 Fr      |,          84125, 2007-09 ,          84875, 2007-12 ,          85625, 2008-03 ,          86375, 2008-06 ,             na,         
2007-07-19 Th      |,          84975, 2007-09 ,          85725, 2007-12 ,          86475, 2008-03 ,          87225, 2008-06 ,             na,         
2007-07-18 We      |,          84675, 2007-09 ,          85425, 2007-12 ,          86175, 2008-03 ,          86925, 2008-06 ,             na,         
2007-07-17 Tu      |,          84895, 2007-09 ,          85645, 2007-12 ,          86395, 2008-03 ,          87145, 2008-06 ,             na,         
2007-07-16 Mo      |,          84950, 2007-09 ,          85700, 2007-12 ,          86450, 2008-03 ,          87200, 2008-06 ,             na,         
2007-07-13 Fr      |,          85000, 2007-09 ,          85750, 2007-12 ,          86500, 2008-03 ,          87250, 2008-06 ,             na,         
2007-07-12 Th      |,          84800, 2007-09 ,          85550, 2007-12 ,          86300, 2008-03 ,          87050, 2008-06 ,             na,         
2007-07-11 We      |,          83450, 2007-09 ,          84200, 2007-12 ,          84950, 2008-03 ,          85700, 2008-06 ,             na,         
2007-07-10 Tu      |,          82900, 2007-09 ,          83650, 2007-12 ,          84400, 2008-03 ,          85150, 2008-06 ,             na,         
2007-07-09 Mo      |,          84100, 2007-09 ,          84850, 2007-12 ,          85600, 2008-03 ,          86350, 2008-06 ,             na,         
2007-07-06 Fr      |,          84110, 2007-09 ,          84860, 2007-12 ,          85610, 2008-03 ,          86360, 2008-06 ,             na,         
2007-07-05 Th      |,          83600, 2007-09 ,          84350, 2007-12 ,          85100, 2008-03 ,          85850, 2008-06 ,             na,         
2007-07-04 We      |,          83650, 2007-09 ,          84400, 2007-12 ,          85150, 2008-03 ,          85900, 2008-06 ,             na,         
2007-07-03 Tu      |,          83650, 2007-09 ,          84400, 2007-12 ,          85150, 2008-03 ,          85900, 2008-06 ,             na,         
2007-07-02 Mo      |,          83375, 2007-09 ,          84125, 2007-12 ,          84875, 2008-03 ,          85625, 2008-06 ,             na,         
2007-06-29 Fr      |,          82495, 2007-09 ,          83300, 2007-12 ,          84105, 2008-03 ,          84910, 2008-06 ,             na,         
2007-06-28 Th      |,          82550, 2007-09 ,          83355, 2007-12 ,          84160, 2008-03 ,          84965, 2008-06 ,             na,         
2007-06-27 We      |,          82625, 2007-09 ,          83430, 2007-12 ,          84235, 2008-03 ,          85040, 2008-06 ,             na,         
2007-06-26 Tu      |,          81475, 2007-09 ,          82280, 2007-12 ,          83085, 2008-03 ,          83890, 2008-06 ,             na,         
2007-06-25 Mo      |,          82300, 2007-09 ,          83105, 2007-12 ,          83910, 2008-03 ,          84715, 2008-06 ,             na,         
2007-06-22 Fr      |,          82750, 2007-09 ,          83555, 2007-12 ,          84360, 2008-03 ,          85165, 2008-06 ,             na,         
2007-06-21 Th      |,          83650, 2007-09 ,          84455, 2007-12 ,          85260, 2008-03 ,          86065, 2008-06 ,             na,         
2007-06-20 We      |,          83195, 2007-09 ,          84000, 2007-12 ,          84805, 2008-03 ,          85610, 2008-06 ,             na,         
2007-06-19 Tu      |,          84375, 2007-09 ,          85180, 2007-12 ,          85985, 2008-03 ,          86790, 2008-06 ,             na,         
2007-06-18 Mo      |,          83570, 2007-09 ,          84205, 2007-09 ,          85010, 2007-12 ,          85815, 2008-03 ,          86620, 2008-06 
2007-06-15 Fr      |,          83570, 2007-09 ,          84325, 2007-09 ,          85130, 2007-12 ,          85935, 2008-03 ,          86740, 2008-06 
2007-06-14 Th      |,          83045, 2007-06 ,          83850, 2007-09 ,          84655, 2007-12 ,          85460, 2008-03 ,             na,         
2007-06-13 We      |,          82535, 2007-06 ,          83350, 2007-09 ,          84165, 2007-12 ,          84980, 2008-03 ,             na,         
2007-06-12 Tu      |,          81420, 2007-06 ,          82225, 2007-09 ,          83030, 2007-12 ,          83835, 2008-03 ,             na,         
2007-06-11 Mo      |,          82380, 2007-06 ,          83200, 2007-09 ,          84020, 2007-12 ,          84840, 2008-03 ,             na,         
2007-06-08 Fr      |,          82185, 2007-06 ,          83000, 2007-09 ,          83815, 2007-12 ,          84630, 2008-03 ,             na,         
2007-06-07 Th      |,          81260, 2007-06 ,          82075, 2007-09 ,          82890, 2007-12 ,          83705, 2008-03 ,             na,         
2007-06-06 We      |,          82700, 2007-06 ,          83535, 2007-09 ,          84370, 2007-12 ,          85205, 2008-03 ,             na,         
2007-06-05 Tu      |,          83700, 2007-06 ,          84540, 2007-09 ,          85380, 2007-12 ,          86220, 2008-03 ,             na,         
2007-06-04 Mo      |,          84075, 2007-06 ,          84915, 2007-09 ,          85755, 2007-12 ,          86595, 2008-03 ,             na,         
2007-06-01 Fr      |,          84025, 2007-06 ,          84850, 2007-09 ,          85675, 2007-12 ,          86500, 2008-03 ,             na,         
2007-05-31 Th      |,          83640, 2007-06 ,          84465, 2007-09 ,          85290, 2007-12 ,          86115, 2008-03 ,             na,         
2007-05-30 We      |,          83650, 2007-06 ,          84475, 2007-09 ,          85300, 2007-12 ,          86125, 2008-03 ,             na,         
2007-05-29 Tu      |,          83050, 2007-06 ,          83875, 2007-09 ,          84700, 2007-12 ,          85525, 2008-03 ,             na,         
2007-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,          82725, 2007-06 ,          83550, 2007-09 ,          84375, 2007-12 ,          85200, 2008-03 ,             na,         
2007-05-24 Th      |,          82375, 2007-06 ,          83200, 2007-09 ,          84025, 2007-12 ,          84850, 2008-03 ,             na,         
2007-05-23 We      |,          83190, 2007-06 ,          83940, 2007-09 ,          84690, 2007-12 ,          85440, 2008-03 ,             na,         
2007-05-22 Tu      |,          83200, 2007-06 ,          84025, 2007-09 ,          84850, 2007-12 ,          85675, 2008-03 ,             na,         
2007-05-21 Mo      |,          83275, 2007-06 ,          84025, 2007-09 ,          84775, 2007-12 ,          85525, 2008-03 ,             na,         
2007-05-18 Fr      |,          83200, 2007-06 ,          83950, 2007-09 ,          84700, 2007-12 ,          85450, 2008-03 ,             na,         
2007-05-17 Th      |,          82550, 2007-06 ,          83300, 2007-09 ,          84050, 2007-12 ,          84800, 2008-03 ,             na,         
2007-05-16 We      |,          82725, 2007-06 ,          83475, 2007-09 ,          84225, 2007-12 ,          84975, 2008-03 ,             na,         
2007-05-15 Tu      |,          82250, 2007-06 ,          83000, 2007-09 ,          83750, 2007-12 ,          84500, 2008-03 ,             na,         
2007-05-14 Mo      |,          82295, 2007-06 ,          83045, 2007-09 ,          83795, 2007-12 ,          84545, 2008-03 ,             na,         
2007-05-11 Fr      |,          82500, 2007-06 ,          83250, 2007-09 ,          84000, 2007-12 ,          84750, 2008-03 ,             na,         
2007-05-10 Th      |,          81800, 2007-06 ,          82550, 2007-09 ,          83300, 2007-12 ,          84050, 2008-03 ,             na,         
2007-05-09 We      |,          82680, 2007-06 ,          83430, 2007-09 ,          84180, 2007-12 ,          84930, 2008-03 ,             na,         
2007-05-08 Tu      |,          82450, 2007-06 ,          83200, 2007-09 ,          83950, 2007-12 ,          84700, 2008-03 ,             na,         
2007-05-07 Mo      |,          82590, 2007-06 ,          83340, 2007-09 ,          84090, 2007-12 ,          84840, 2008-03 ,             na,         
2007-05-04 Fr      |,          82600, 2007-06 ,          83350, 2007-09 ,          84100, 2007-12 ,          84850, 2008-03 ,             na,         
2007-05-03 Th      |,          82250, 2007-06 ,          83000, 2007-09 ,          83750, 2007-12 ,          84500, 2008-03 ,             na,         
2007-05-02 We      |,          81875, 2007-06 ,          82625, 2007-09 ,          83375, 2007-12 ,          84125, 2008-03 ,             na,         
2007-05-01 Tu      |,          81325, 2007-06 ,          82025, 2007-09 ,          82725, 2007-12 ,          83425, 2008-03 ,             na,         
2007-04-30 Mo      |,          81120, 2007-06 ,          81820, 2007-09 ,          82520, 2007-12 ,          83220, 2008-03 ,             na,         
2007-04-27 Fr      |,          81900, 2007-06 ,          82600, 2007-09 ,          83300, 2007-12 ,          84000, 2008-03 ,             na,         
2007-04-26 Th      |,          81850, 2007-06 ,          82550, 2007-09 ,          83250, 2007-12 ,          83950, 2008-03 ,             na,         
2007-04-25 We      |,          81900, 2007-06 ,          82600, 2007-09 ,          83300, 2007-12 ,          84000, 2008-03 ,             na,         
2007-04-24 Tu      |,          81230, 2007-06 ,          81930, 2007-09 ,          82630, 2007-12 ,          83330, 2008-03 ,             na,         
2007-04-23 Mo      |,          81225, 2007-06 ,          81900, 2007-09 ,          82575, 2007-12 ,          83250, 2008-03 ,             na,         
2007-04-20 Fr      |,          81375, 2007-06 ,          82050, 2007-09 ,          82725, 2007-12 ,          83400, 2008-03 ,             na,         
2007-04-19 Th      |,          80825, 2007-06 ,          81500, 2007-09 ,          82175, 2007-12 ,          82850, 2008-03 ,             na,         
2007-04-18 We      |,          80850, 2007-06 ,          81525, 2007-09 ,          82200, 2007-12 ,          82875, 2008-03 ,             na,         
2007-04-17 Tu      |,          80700, 2007-06 ,          81375, 2007-09 ,          82050, 2007-12 ,          82725, 2008-03 ,             na,         
2007-04-16 Mo      |,          80550, 2007-06 ,          81225, 2007-09 ,          81900, 2007-12 ,          82575, 2008-03 ,             na,         
2007-04-13 Fr      |,          79875, 2007-06 ,          80550, 2007-09 ,          81225, 2007-12 ,          81900, 2008-03 ,             na,         
2007-04-12 Th      |,          79525, 2007-06 ,          80200, 2007-09 ,          80875, 2007-12 ,          81550, 2008-03 ,             na,         
2007-04-11 We      |,          79150, 2007-06 ,          79825, 2007-09 ,          80500, 2007-12 ,          81175, 2008-03 ,             na,         
2007-04-10 Tu      |,          79580, 2007-06 ,          80255, 2007-09 ,          80930, 2007-12 ,          81605, 2008-03 ,             na,         
2007-04-09 Mo      |,          79475, 2007-06 ,          80150, 2007-09 ,          80825, 2007-12 ,          81500, 2008-03 ,             na,         
2007-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th      |,          79350, 2007-06 ,          80025, 2007-09 ,          80700, 2007-12 ,          81375, 2008-03 ,             na,         
2007-04-04 We      |,          79125, 2007-06 ,          79800, 2007-09 ,          80475, 2007-12 ,          81150, 2008-03 ,             na,         
2007-04-03 Tu      |,          79075, 2007-06 ,          79750, 2007-09 ,          80425, 2007-12 ,          81100, 2008-03 ,             na,         
2007-04-02 Mo      |,          78300, 2007-06 ,          78975, 2007-09 ,          79650, 2007-12 ,          80325, 2008-03 ,             na,         
2007-03-30 Fr      |,          78180, 2007-06 ,          78855, 2007-09 ,          79530, 2007-12 ,          80205, 2008-03 ,             na,         
2007-03-29 Th      |,          78175, 2007-06 ,          78850, 2007-09 ,          79525, 2007-12 ,          80200, 2008-03 ,             na,         
2007-03-28 We      |,          78100, 2007-06 ,          78775, 2007-09 ,          79450, 2007-12 ,          80125, 2008-03 ,             na,         
2007-03-27 Tu      |,          78600, 2007-06 ,          79275, 2007-09 ,          79950, 2007-12 ,          80625, 2008-03 ,             na,         
2007-03-26 Mo      |,          78950, 2007-06 ,          79625, 2007-09 ,          80300, 2007-12 ,          80975, 2008-03 ,             na,         
2007-03-23 Fr      |,          79050, 2007-06 ,          79725, 2007-09 ,          80400, 2007-12 ,          81075, 2008-03 ,             na,         
2007-03-22 Th      |,          78945, 2007-06 ,          79620, 2007-09 ,          80295, 2007-12 ,          80970, 2008-03 ,             na,         
2007-03-21 We      |,          78950, 2007-06 ,          79625, 2007-09 ,          80300, 2007-12 ,          80975, 2008-03 ,             na,         
2007-03-20 Tu      |,          77715, 2007-06 ,          78390, 2007-09 ,          79065, 2007-12 ,          79740, 2008-03 ,             na,         
2007-03-19 Mo      |,          76219, 2007-03 ,          77250, 2007-06 ,          77925, 2007-09 ,          78600, 2007-12 ,          79275, 2008-03 
2007-03-16 Fr      |,          76219, 2007-03 ,          76375, 2007-06 ,          77010, 2007-09 ,          77645, 2007-12 ,          78280, 2008-03 
2007-03-15 Th      |,          75990, 2007-03 ,          76625, 2007-06 ,          77260, 2007-09 ,          77895, 2007-12 ,             na,         
2007-03-14 We      |,          75950, 2007-03 ,          76625, 2007-06 ,          77300, 2007-09 ,          77975, 2007-12 ,             na,         
2007-03-13 Tu      |,          75420, 2007-03 ,          76100, 2007-06 ,          76780, 2007-09 ,          77460, 2007-12 ,             na,         
2007-03-12 Mo      |,          76880, 2007-03 ,          77575, 2007-06 ,          78270, 2007-09 ,          78965, 2007-12 ,             na,         
2007-03-09 Fr      |,          76730, 2007-03 ,          77425, 2007-06 ,          78120, 2007-09 ,          78815, 2007-12 ,             na,         
2007-03-08 Th      |,          76660, 2007-03 ,          77350, 2007-06 ,          78040, 2007-09 ,          78730, 2007-12 ,             na,         
2007-03-07 We      |,          75965, 2007-03 ,          76650, 2007-06 ,          77335, 2007-09 ,          78020, 2007-12 ,             na,         
2007-03-06 Tu      |,          76200, 2007-03 ,          76885, 2007-06 ,          77570, 2007-09 ,          78255, 2007-12 ,             na,         
2007-03-05 Mo      |,          74950, 2007-03 ,          75645, 2007-06 ,          76340, 2007-09 ,          77035, 2007-12 ,             na,         
2007-03-02 Fr      |,          75625, 2007-03 ,          76320, 2007-06 ,          77015, 2007-09 ,          77710, 2007-12 ,             na,         
2007-03-01 Th      |,          76750, 2007-03 ,          77450, 2007-06 ,          78150, 2007-09 ,          78850, 2007-12 ,             na,         
2007-02-28 We      |,          77005, 2007-03 ,          77705, 2007-06 ,          78405, 2007-09 ,          79105, 2007-12 ,             na,         
2007-02-27 Tu      |,          76150, 2007-03 ,          76900, 2007-06 ,          77650, 2007-09 ,          78400, 2007-12 ,             na,         
2007-02-26 Mo      |,          79350, 2007-03 ,          80100, 2007-06 ,          80850, 2007-09 ,          81600, 2007-12 ,             na,         
2007-02-23 Fr      |,          79425, 2007-03 ,          80175, 2007-06 ,          80925, 2007-09 ,          81675, 2007-12 ,             na,         
2007-02-22 Th      |,          79700, 2007-03 ,          80450, 2007-06 ,          81200, 2007-09 ,          81950, 2007-12 ,             na,         
2007-02-21 We      |,          79800, 2007-03 ,          80500, 2007-06 ,          81200, 2007-09 ,          81900, 2007-12 ,             na,         
2007-02-20 Tu      |,          79825, 2007-03 ,          80525, 2007-06 ,          81225, 2007-09 ,          81925, 2007-12 ,             na,         
2007-02-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr      |,          79625, 2007-03 ,          80325, 2007-06 ,          81025, 2007-09 ,          81725, 2007-12 ,             na,         
2007-02-15 Th      |,          79650, 2007-03 ,          80350, 2007-06 ,          81050, 2007-09 ,          81750, 2007-12 ,             na,         
2007-02-14 We      |,          79575, 2007-03 ,          80275, 2007-06 ,          80975, 2007-09 ,          81675, 2007-12 ,             na,         
2007-02-13 Tu      |,          79100, 2007-03 ,          79800, 2007-06 ,          80500, 2007-09 ,          81200, 2007-12 ,             na,         
2007-02-12 Mo      |,          78425, 2007-03 ,          79125, 2007-06 ,          79825, 2007-09 ,          80525, 2007-12 ,             na,         
2007-02-09 Fr      |,          78750, 2007-03 ,          79450, 2007-06 ,          80150, 2007-09 ,          80850, 2007-12 ,             na,         
2007-02-08 Th      |,          79350, 2007-03 ,          80050, 2007-06 ,          80750, 2007-09 ,          81450, 2007-12 ,             na,         
2007-02-07 We      |,          79450, 2007-03 ,          80150, 2007-06 ,          80850, 2007-09 ,          81550, 2007-12 ,             na,         
2007-02-06 Tu      |,          79275, 2007-03 ,          79975, 2007-06 ,          80675, 2007-09 ,          81375, 2007-12 ,             na,         
2007-02-05 Mo      |,          79300, 2007-03 ,          80000, 2007-06 ,          80700, 2007-09 ,          81400, 2007-12 ,             na,         
2007-02-02 Fr      |,          79250, 2007-03 ,          79950, 2007-06 ,          80650, 2007-09 ,          81350, 2007-12 ,             na,         
2007-02-01 Th      |,          79150, 2007-03 ,          79850, 2007-06 ,          80550, 2007-09 ,          81250, 2007-12 ,             na,         
2007-01-31 We      |,          78720, 2007-03 ,          79420, 2007-06 ,          80120, 2007-09 ,          80820, 2007-12 ,             na,         
2007-01-30 Tu      |,          78200, 2007-03 ,          78900, 2007-06 ,          79600, 2007-09 ,          80300, 2007-12 ,             na,         
2007-01-29 Mo      |,          77800, 2007-03 ,          78500, 2007-06 ,          79200, 2007-09 ,          79900, 2007-12 ,             na,         
2007-01-26 Fr      |,          77825, 2007-03 ,          78525, 2007-06 ,          79225, 2007-09 ,          79925, 2007-12 ,             na,         
2007-01-25 Th      |,          77850, 2007-03 ,          78550, 2007-06 ,          79250, 2007-09 ,          79950, 2007-12 ,             na,         
2007-01-24 We      |,          78775, 2007-03 ,          79475, 2007-06 ,          80175, 2007-09 ,          80875, 2007-12 ,             na,         
2007-01-23 Tu      |,          78150, 2007-03 ,          78850, 2007-06 ,          79550, 2007-09 ,          80250, 2007-12 ,             na,         
2007-01-22 Mo      |,          77900, 2007-03 ,          78600, 2007-06 ,          79300, 2007-09 ,          80000, 2007-12 ,             na,         
2007-01-19 Fr      |,          78225, 2007-03 ,          78925, 2007-06 ,          79625, 2007-09 ,          80325, 2007-12 ,             na,         
2007-01-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr      |,          78450, 2007-03 ,          79150, 2007-06 ,          79850, 2007-09 ,          80550, 2007-12 ,             na,         
2007-01-11 Th      |,          77925, 2007-03 ,          78625, 2007-06 ,          79325, 2007-09 ,          80025, 2007-12 ,             na,         
2007-01-10 We      |,          77550, 2007-03 ,          78250, 2007-06 ,          78950, 2007-09 ,          79650, 2007-12 ,             na,         
2007-01-09 Tu      |,          77250, 2007-03 ,          77950, 2007-06 ,          78650, 2007-09 ,          79350, 2007-12 ,             na,         
2007-01-08 Mo      |,          77300, 2007-03 ,          78000, 2007-06 ,          78700, 2007-09 ,          79400, 2007-12 ,             na,         
2007-01-05 Fr      |,          76990, 2007-03 ,          77690, 2007-06 ,          78390, 2007-09 ,          79090, 2007-12 ,             na,         
2007-01-04 Th      |,          77600, 2007-03 ,          78300, 2007-06 ,          79000, 2007-09 ,          79700, 2007-12 ,             na,         
2007-01-03 We      |,          77425, 2007-03 ,          78125, 2007-06 ,          78825, 2007-09 ,          79525, 2007-12 ,             na,         
2007-01-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,          77560, 2007-03 ,          78260, 2007-06 ,          78960, 2007-09 ,          79660, 2007-12 ,             na,         
2006-12-28 Th      |,          78025, 2007-03 ,          78725, 2007-06 ,          79425, 2007-09 ,          80125, 2007-12 ,             na,         
2006-12-27 We      |,          78000, 2007-03 ,          78700, 2007-06 ,          79400, 2007-09 ,          80100, 2007-12 ,             na,         
2006-12-26 Tu      |,          77575, 2007-03 ,          78275, 2007-06 ,          78975, 2007-09 ,          79675, 2007-12 ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,          77125, 2007-03 ,          77825, 2007-06 ,          78525, 2007-09 ,          79225, 2007-12 ,             na,         
2006-12-21 Th      |,          77670, 2007-03 ,          78370, 2007-06 ,          79070, 2007-09 ,          79770, 2007-12 ,             na,         
2006-12-20 We      |,          77925, 2007-03 ,          78625, 2007-06 ,          79325, 2007-09 ,          80025, 2007-12 ,             na,         
2006-12-19 Tu      |,          78000, 2007-03 ,          78690, 2007-06 ,          79380, 2007-09 ,          80070, 2007-12 ,             na,         
2006-12-18 Mo      |,          77629, 2006-12 ,          77925, 2007-03 ,          78615, 2007-06 ,          79305, 2007-09 ,          79995, 2007-12 
2006-12-15 Fr      |,          77629, 2006-12 ,          78160, 2007-03 ,          78850, 2007-06 ,          79540, 2007-09 ,          80230, 2007-12 
2006-12-14 Th      |,          77435, 2006-12 ,          78125, 2007-03 ,          78815, 2007-06 ,          79505, 2007-09 ,             na,         
2006-12-13 We      |,          76870, 2006-12 ,          77550, 2007-03 ,          78230, 2007-06 ,          78910, 2007-09 ,             na,         
2006-12-12 Tu      |,          76770, 2006-12 ,          77450, 2007-03 ,          78130, 2007-06 ,          78810, 2007-09 ,             na,         
2006-12-11 Mo      |,          76900, 2006-12 ,          77575, 2007-03 ,          78250, 2007-06 ,          78925, 2007-09 ,             na,         
2006-12-08 Fr      |,          76700, 2006-12 ,          77370, 2007-03 ,          78040, 2007-06 ,          78710, 2007-09 ,             na,         
2006-12-07 Th      |,          76600, 2006-12 ,          77270, 2007-03 ,          77940, 2007-06 ,          78610, 2007-09 ,             na,         
2006-12-06 We      |,          76925, 2006-12 ,          77600, 2007-03 ,          78275, 2007-06 ,          78950, 2007-09 ,             na,         
2006-12-05 Tu      |,          77025, 2006-12 ,          77695, 2007-03 ,          78365, 2007-06 ,          79035, 2007-09 ,             na,         
2006-12-04 Mo      |,          76700, 2006-12 ,          77360, 2007-03 ,          78020, 2007-06 ,          78680, 2007-09 ,             na,         
2006-12-01 Fr      |,          76150, 2006-12 ,          76810, 2007-03 ,          77470, 2007-06 ,          78130, 2007-09 ,             na,         
2006-11-30 Th      |,          76255, 2006-12 ,          76915, 2007-03 ,          77575, 2007-06 ,          78235, 2007-09 ,             na,         
2006-11-29 We      |,          76200, 2006-12 ,          76860, 2007-03 ,          77520, 2007-06 ,          78180, 2007-09 ,             na,         
2006-11-28 Tu      |,          75475, 2006-12 ,          76125, 2007-03 ,          76775, 2007-06 ,          77425, 2007-09 ,             na,         
2006-11-27 Mo      |,          75175, 2006-12 ,          75825, 2007-03 ,          76475, 2007-06 ,          77125, 2007-09 ,             na,         
2006-11-24 Fr      |,          76300, 2006-12 ,          76950, 2007-03 ,          77600, 2007-06 ,          78250, 2007-09 ,             na,         
2006-11-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We      |,          76550, 2006-12 ,          77200, 2007-03 ,          77850, 2007-06 ,          78500, 2007-09 ,             na,         
2006-11-21 Tu      |,          76375, 2006-12 ,          77025, 2007-03 ,          77675, 2007-06 ,          78325, 2007-09 ,             na,         
2006-11-20 Mo      |,          76275, 2006-12 ,          76925, 2007-03 ,          77575, 2007-06 ,          78225, 2007-09 ,             na,         
2006-11-17 Fr      |,          76260, 2006-12 ,          76910, 2007-03 ,          77560, 2007-06 ,          78210, 2007-09 ,             na,         
2006-11-16 Th      |,          76275, 2006-12 ,          76925, 2007-03 ,          77575, 2007-06 ,          78225, 2007-09 ,             na,         
2006-11-15 We      |,          76100, 2006-12 ,          76725, 2007-03 ,          77350, 2007-06 ,          77975, 2007-09 ,             na,         
2006-11-14 Tu      |,          75900, 2006-12 ,          76525, 2007-03 ,          77150, 2007-06 ,          77775, 2007-09 ,             na,         
2006-11-13 Mo      |,          75375, 2006-12 ,          76000, 2007-03 ,          76625, 2007-06 ,          77250, 2007-09 ,             na,         
2006-11-10 Fr      |,          75175, 2006-12 ,          75800, 2007-03 ,          76425, 2007-06 ,          77050, 2007-09 ,             na,         
2006-11-09 Th      |,          75090, 2006-12 ,          75715, 2007-03 ,          76340, 2007-06 ,          76965, 2007-09 ,             na,         
2006-11-08 We      |,          75500, 2006-12 ,          76125, 2007-03 ,          76750, 2007-06 ,          77375, 2007-09 ,             na,         
2006-11-07 Tu      |,          75350, 2006-12 ,          75975, 2007-03 ,          76600, 2007-06 ,          77225, 2007-09 ,             na,         
2006-11-06 Mo      |,          75075, 2006-12 ,          75700, 2007-03 ,          76325, 2007-06 ,          76950, 2007-09 ,             na,         
2006-11-03 Fr      |,          74300, 2006-12 ,          74925, 2007-03 ,          75550, 2007-06 ,          76175, 2007-09 ,             na,         
2006-11-02 Th      |,          74400, 2006-12 ,          75025, 2007-03 ,          75650, 2007-06 ,          76275, 2007-09 ,             na,         
2006-11-01 We      |,          74425, 2006-12 ,          75050, 2007-03 ,          75675, 2007-06 ,          76300, 2007-09 ,             na,         
2006-10-31 Tu      |,          75030, 2006-12 ,          75655, 2007-03 ,          76280, 2007-06 ,          76905, 2007-09 ,             na,         
2006-10-30 Mo      |,          75025, 2006-12 ,          75650, 2007-03 ,          76275, 2007-06 ,          76900, 2007-09 ,             na,         
2006-10-27 Fr      |,          75125, 2006-12 ,          75750, 2007-03 ,          76375, 2007-06 ,          77000, 2007-09 ,             na,         
2006-10-26 Th      |,          75550, 2006-12 ,          76175, 2007-03 ,          76800, 2007-06 ,          77425, 2007-09 ,             na,         
2006-10-25 We      |,          75300, 2006-12 ,          75925, 2007-03 ,          76550, 2007-06 ,          77175, 2007-09 ,             na,         
2006-10-24 Tu      |,          75100, 2006-12 ,          75725, 2007-03 ,          76350, 2007-06 ,          76975, 2007-09 ,             na,         
2006-10-23 Mo      |,          74875, 2006-12 ,          75500, 2007-03 ,          76125, 2007-06 ,          76750, 2007-09 ,             na,         
2006-10-20 Fr      |,          74555, 2006-12 ,          75180, 2007-03 ,          75805, 2007-06 ,          76430, 2007-09 ,             na,         
2006-10-19 Th      |,          74550, 2006-12 ,          75175, 2007-03 ,          75800, 2007-06 ,          76425, 2007-09 ,             na,         
2006-10-18 We      |,          74475, 2006-12 ,          75100, 2007-03 ,          75725, 2007-06 ,          76350, 2007-09 ,             na,         
2006-10-17 Tu      |,          74450, 2006-12 ,          75075, 2007-03 ,          75700, 2007-06 ,          76325, 2007-09 ,             na,         
2006-10-16 Mo      |,          74715, 2006-12 ,          75340, 2007-03 ,          75965, 2007-06 ,          76590, 2007-09 ,             na,         
2006-10-13 Fr      |,          74550, 2006-12 ,          75175, 2007-03 ,          75800, 2007-06 ,          76425, 2007-09 ,             na,         
2006-10-12 Th      |,          74400, 2006-12 ,          75025, 2007-03 ,          75650, 2007-06 ,          76275, 2007-09 ,             na,         
2006-10-11 We      |,          73725, 2006-12 ,          74350, 2007-03 ,          74975, 2007-06 ,          75600, 2007-09 ,             na,         
2006-10-10 Tu      |,          73825, 2006-12 ,          74450, 2007-03 ,          75075, 2007-06 ,          75700, 2007-09 ,             na,         
2006-10-09 Mo      |,          73750, 2006-12 ,          74375, 2007-03 ,          75000, 2007-06 ,          75625, 2007-09 ,             na,         
2006-10-06 Fr      |,          73650, 2006-12 ,          74275, 2007-03 ,          74900, 2007-06 ,          75525, 2007-09 ,             na,         
2006-10-05 Th      |,          73750, 2006-12 ,          74375, 2007-03 ,          75000, 2007-06 ,          75625, 2007-09 ,             na,         
2006-10-04 We      |,          73575, 2006-12 ,          74200, 2007-03 ,          74825, 2007-06 ,          75450, 2007-09 ,             na,         
2006-10-03 Tu      |,          72725, 2006-12 ,          73350, 2007-03 ,          73975, 2007-06 ,          74600, 2007-09 ,             na,         
2006-10-02 Mo      |,          72600, 2006-12 ,          73225, 2007-03 ,          73850, 2007-06 ,          74475, 2007-09 ,             na,         
2006-09-29 Fr      |,          72865, 2006-12 ,          73490, 2007-03 ,          74115, 2007-06 ,          74740, 2007-09 ,             na,         
2006-09-28 Th      |,          72990, 2006-12 ,          73615, 2007-03 ,          74240, 2007-06 ,          74865, 2007-09 ,             na,         
2006-09-27 We      |,          73025, 2006-12 ,          73650, 2007-03 ,          74275, 2007-06 ,          74900, 2007-09 ,             na,         
2006-09-26 Tu      |,          73000, 2006-12 ,          73625, 2007-03 ,          74250, 2007-06 ,          74875, 2007-09 ,             na,         
2006-09-25 Mo      |,          72350, 2006-12 ,          72975, 2007-03 ,          73600, 2007-06 ,          74225, 2007-09 ,             na,         
2006-09-22 Fr      |,          71855, 2006-12 ,          72480, 2007-03 ,          73105, 2007-06 ,          73730, 2007-09 ,             na,         
2006-09-21 Th      |,          72105, 2006-12 ,          72730, 2007-03 ,          73355, 2007-06 ,          73980, 2007-09 ,             na,         
2006-09-20 We      |,          72425, 2006-12 ,          73050, 2007-03 ,          73675, 2007-06 ,          74300, 2007-09 ,             na,         
2006-09-19 Tu      |,          72125, 2006-12 ,          72750, 2007-03 ,          73375, 2007-06 ,          74000, 2007-09 ,             na,         
2006-09-18 Mo      |,          72350, 2006-12 ,          72975, 2007-03 ,          73600, 2007-06 ,          74225, 2007-09 ,             na,         
2006-09-15 Fr      |,          71783, 2006-09 ,          72225, 2006-12 ,          72850, 2007-03 ,          73475, 2007-06 ,          74100, 2007-09 
2006-09-14 Th      |,          71525, 2006-09 ,          72150, 2006-12 ,          72775, 2007-03 ,          73400, 2007-06 ,             na,         
2006-09-13 We      |,          71530, 2006-09 ,          72150, 2006-12 ,          72770, 2007-03 ,          73390, 2007-06 ,             na,         
2006-09-12 Tu      |,          71280, 2006-09 ,          71900, 2006-12 ,          72520, 2007-03 ,          73140, 2007-06 ,             na,         
2006-09-11 Mo      |,          70505, 2006-09 ,          71125, 2006-12 ,          71745, 2007-03 ,          72365, 2007-06 ,             na,         
2006-09-08 Fr      |,          70455, 2006-09 ,          71075, 2006-12 ,          71695, 2007-03 ,          72315, 2007-06 ,             na,         
2006-09-07 Th      |,          70300, 2006-09 ,          70925, 2006-12 ,          71550, 2007-03 ,          72175, 2007-06 ,             na,         
2006-09-06 We      |,          70675, 2006-09 ,          71315, 2006-12 ,          71955, 2007-03 ,          72595, 2007-06 ,             na,         
2006-09-05 Tu      |,          71325, 2006-09 ,          71965, 2006-12 ,          72605, 2007-03 ,          73245, 2007-06 ,             na,         
2006-09-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr      |,          71200, 2006-09 ,          71835, 2006-12 ,          72470, 2007-03 ,          73105, 2007-06 ,             na,         
2006-08-31 Th      |,          70855, 2006-09 ,          71490, 2006-12 ,          72125, 2007-03 ,          72760, 2007-06 ,             na,         
2006-08-30 We      |,          70795, 2006-09 ,          71430, 2006-12 ,          72065, 2007-03 ,          72700, 2007-06 ,             na,         
2006-08-29 Tu      |,          70775, 2006-09 ,          71410, 2006-12 ,          72045, 2007-03 ,          72680, 2007-06 ,             na,         
2006-08-28 Mo      |,          70675, 2006-09 ,          71305, 2006-12 ,          71935, 2007-03 ,          72565, 2007-06 ,             na,         
2006-08-25 Fr      |,          70300, 2006-09 ,          70930, 2006-12 ,          71560, 2007-03 ,          72190, 2007-06 ,             na,         
2006-08-24 Th      |,          70220, 2006-09 ,          70850, 2006-12 ,          71480, 2007-03 ,          72110, 2007-06 ,             na,         
2006-08-23 We      |,          70275, 2006-09 ,          70905, 2006-12 ,          71535, 2007-03 ,          72165, 2007-06 ,             na,         
2006-08-22 Tu      |,          70600, 2006-09 ,          71230, 2006-12 ,          71860, 2007-03 ,          72490, 2007-06 ,             na,         
2006-08-21 Mo      |,          70625, 2006-09 ,          71225, 2006-12 ,          71825, 2007-03 ,          72425, 2007-06 ,             na,         
2006-08-18 Fr      |,          70825, 2006-09 ,          71425, 2006-12 ,          72025, 2007-03 ,          72625, 2007-06 ,             na,         
2006-08-17 Th      |,          70625, 2006-09 ,          71225, 2006-12 ,          71825, 2007-03 ,          72425, 2007-06 ,             na,         
2006-08-16 We      |,          70450, 2006-09 ,          71050, 2006-12 ,          71650, 2007-03 ,          72250, 2007-06 ,             na,         
2006-08-15 Tu      |,          69875, 2006-09 ,          70475, 2006-12 ,          71075, 2007-03 ,          71675, 2007-06 ,             na,         
2006-08-14 Mo      |,          69025, 2006-09 ,          69625, 2006-12 ,          70225, 2007-03 ,          70825, 2007-06 ,             na,         
2006-08-11 Fr      |,          68975, 2006-09 ,          69575, 2006-12 ,          70175, 2007-03 ,          70775, 2007-06 ,             na,         
2006-08-10 Th      |,          69150, 2006-09 ,          69750, 2006-12 ,          70350, 2007-03 ,          70950, 2007-06 ,             na,         
2006-08-09 We      |,          68940, 2006-09 ,          69540, 2006-12 ,          70140, 2007-03 ,          70740, 2007-06 ,             na,         
2006-08-08 Tu      |,          69250, 2006-09 ,          69850, 2006-12 ,          70450, 2007-03 ,          71050, 2007-06 ,             na,         
2006-08-07 Mo      |,          69575, 2006-09 ,          70175, 2006-12 ,          70775, 2007-03 ,          71375, 2007-06 ,             na,         
2006-08-04 Fr      |,          69825, 2006-09 ,          70425, 2006-12 ,          71025, 2007-03 ,          71625, 2007-06 ,             na,         
2006-08-03 Th      |,          69875, 2006-09 ,          70475, 2006-12 ,          71075, 2007-03 ,          71675, 2007-06 ,             na,         
2006-08-02 We      |,          69650, 2006-09 ,          70250, 2006-12 ,          70850, 2007-03 ,          71450, 2007-06 ,             na,         
2006-08-01 Tu      |,          69225, 2006-09 ,          69825, 2006-12 ,          70425, 2007-03 ,          71025, 2007-06 ,             na,         
2006-07-31 Mo      |,          69550, 2006-09 ,          70150, 2006-12 ,          70750, 2007-03 ,          71350, 2007-06 ,             na,         
2006-07-28 Fr      |,          69650, 2006-09 ,          70250, 2006-12 ,          70850, 2007-03 ,          71450, 2007-06 ,             na,         
2006-07-27 Th      |,          68925, 2006-09 ,          69525, 2006-12 ,          70125, 2007-03 ,          70725, 2007-06 ,             na,         
2006-07-26 We      |,          69050, 2006-09 ,          69650, 2006-12 ,          70250, 2007-03 ,          70850, 2007-06 ,             na,         
2006-07-25 Tu      |,          69000, 2006-09 ,          69600, 2006-12 ,          70200, 2007-03 ,          70800, 2007-06 ,             na,         
2006-07-24 Mo      |,          68750, 2006-09 ,          69350, 2006-12 ,          69950, 2007-03 ,          70550, 2007-06 ,             na,         
2006-07-21 Fr      |,          67500, 2006-09 ,          68100, 2006-12 ,          68700, 2007-03 ,          69300, 2007-06 ,             na,         
2006-07-20 Th      |,          68100, 2006-09 ,          68700, 2006-12 ,          69300, 2007-03 ,          69900, 2007-06 ,             na,         
2006-07-19 We      |,          68600, 2006-09 ,          69200, 2006-12 ,          69800, 2007-03 ,          70400, 2007-06 ,             na,         
2006-07-18 Tu      |,          67650, 2006-09 ,          68250, 2006-12 ,          68850, 2007-03 ,          69450, 2007-06 ,             na,         
2006-07-17 Mo      |,          67380, 2006-09 ,          67980, 2006-12 ,          68580, 2007-03 ,          69180, 2007-06 ,             na,         
2006-07-14 Fr      |,          68500, 2006-09 ,          69100, 2006-12 ,          69700, 2007-03 ,          70300, 2007-06 ,             na,         
2006-07-13 Th      |,          67870, 2006-09 ,          68470, 2006-12 ,          69070, 2007-03 ,          69670, 2007-06 ,             na,         
2006-07-12 We      |,          68950, 2006-09 ,          69550, 2006-12 ,          70150, 2007-03 ,          70750, 2007-06 ,             na,         
2006-07-11 Tu      |,          69700, 2006-09 ,          70300, 2006-12 ,          70900, 2007-03 ,          71500, 2007-06 ,             na,         
2006-07-10 Mo      |,          69425, 2006-09 ,          70025, 2006-12 ,          70625, 2007-03 ,          71225, 2007-06 ,             na,         
2006-07-07 Fr      |,          69425, 2006-09 ,          70025, 2006-12 ,          70625, 2007-03 ,          71225, 2007-06 ,             na,         
2006-07-06 Th      |,          69825, 2006-09 ,          70425, 2006-12 ,          71025, 2007-03 ,          71625, 2007-06 ,             na,         
2006-07-05 We      |,          69650, 2006-09 ,          70250, 2006-12 ,          70850, 2007-03 ,          71450, 2007-06 ,             na,         
2006-07-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo      |,          70150, 2006-09 ,          70750, 2006-12 ,          71350, 2007-03 ,          71950, 2007-06 ,             na,         
2006-06-30 Fr      |,          69715, 2006-09 ,          70315, 2006-12 ,          70915, 2007-03 ,          71515, 2007-06 ,             na,         
2006-06-29 Th      |,          69875, 2006-09 ,          70475, 2006-12 ,          71075, 2007-03 ,          71675, 2007-06 ,             na,         
2006-06-28 We      |,          68475, 2006-09 ,          69075, 2006-12 ,          69675, 2007-03 ,          70275, 2007-06 ,             na,         
2006-06-27 Tu      |,          68025, 2006-09 ,          68625, 2006-12 ,          69225, 2007-03 ,          69825, 2007-06 ,             na,         
2006-06-26 Mo      |,          68650, 2006-09 ,          69250, 2006-12 ,          69850, 2007-03 ,          70450, 2007-06 ,             na,         
2006-06-23 Fr      |,          68350, 2006-09 ,          68950, 2006-12 ,          69550, 2007-03 ,          70150, 2007-06 ,             na,         
2006-06-22 Th      |,          68350, 2006-09 ,          68950, 2006-12 ,          69550, 2007-03 ,          70150, 2007-06 ,             na,         
2006-06-21 We      |,          68700, 2006-09 ,          69300, 2006-12 ,          69900, 2007-03 ,          70500, 2007-06 ,             na,         
2006-06-20 Tu      |,          68100, 2006-09 ,          68700, 2006-12 ,          69300, 2007-03 ,          69900, 2007-06 ,             na,         
2006-06-19 Mo      |,          67950, 2006-09 ,          68550, 2006-12 ,          69150, 2007-03 ,          69750, 2007-06 ,             na,         
2006-06-16 Fr      |,          68170, 2006-06 ,          68600, 2006-09 ,          69200, 2006-12 ,          69800, 2007-03 ,          70400, 2007-06 
2006-06-15 Th      |,          68400, 2006-06 ,          69000, 2006-09 ,          69600, 2006-12 ,          70200, 2007-03 ,             na,         
2006-06-14 We      |,          66915, 2006-06 ,          67500, 2006-09 ,          68085, 2006-12 ,          68670, 2007-03 ,             na,         
2006-06-13 Tu      |,          66490, 2006-06 ,          67075, 2006-09 ,          67660, 2006-12 ,          68245, 2007-03 ,             na,         
2006-06-12 Mo      |,          67310, 2006-06 ,          67900, 2006-09 ,          68490, 2006-12 ,          69080, 2007-03 ,             na,         
2006-06-09 Fr      |,          68145, 2006-06 ,          68750, 2006-09 ,          69355, 2006-12 ,          69960, 2007-03 ,             na,         
2006-06-08 Th      |,          68400, 2006-06 ,          69000, 2006-09 ,          69600, 2006-12 ,          70200, 2007-03 ,             na,         
2006-06-07 We      |,          68375, 2006-06 ,          68980, 2006-09 ,          69585, 2006-12 ,          70190, 2007-03 ,             na,         
2006-06-06 Tu      |,          68850, 2006-06 ,          69455, 2006-09 ,          70060, 2006-12 ,          70665, 2007-03 ,             na,         
2006-06-05 Mo      |,          69175, 2006-06 ,          69795, 2006-09 ,          70415, 2006-12 ,          71035, 2007-03 ,             na,         
2006-06-02 Fr      |,          70250, 2006-06 ,          70870, 2006-09 ,          71490, 2006-12 ,          72110, 2007-03 ,             na,         
2006-06-01 Th      |,          70125, 2006-06 ,          70745, 2006-09 ,          71365, 2006-12 ,          71985, 2007-03 ,             na,         
2006-05-31 We      |,          69275, 2006-06 ,          69875, 2006-09 ,          70475, 2006-12 ,          71075, 2007-03 ,             na,         
2006-05-30 Tu      |,          68600, 2006-06 ,          69200, 2006-09 ,          69800, 2006-12 ,          70400, 2007-03 ,             na,         
2006-05-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr      |,          69800, 2006-06 ,          70400, 2006-09 ,          71000, 2006-12 ,          71600, 2007-03 ,             na,         
2006-05-25 Th      |,          69400, 2006-06 ,          70000, 2006-09 ,          70600, 2006-12 ,          71200, 2007-03 ,             na,         
2006-05-24 We      |,          68600, 2006-06 ,          69200, 2006-09 ,          69800, 2006-12 ,          70400, 2007-03 ,             na,         
2006-05-23 Tu      |,          68150, 2006-06 ,          68750, 2006-09 ,          69350, 2006-12 ,          69950, 2007-03 ,             na,         
2006-05-22 Mo      |,          68700, 2006-06 ,          69300, 2006-09 ,          69900, 2006-12 ,          70500, 2007-03 ,             na,         
2006-05-19 Fr      |,          69225, 2006-06 ,          69825, 2006-09 ,          70425, 2006-12 ,          71025, 2007-03 ,             na,         
2006-05-18 Th      |,          68825, 2006-06 ,          69425, 2006-09 ,          70025, 2006-12 ,          70625, 2007-03 ,             na,         
2006-05-17 We      |,          69160, 2006-06 ,          69790, 2006-09 ,          70360, 2006-12 ,          70960, 2007-03 ,             na,         
2006-05-16 Tu      |,          70525, 2006-06 ,          71125, 2006-09 ,          71725, 2006-12 ,          72325, 2007-03 ,             na,         
2006-05-15 Mo      |,          70600, 2006-06 ,          71200, 2006-09 ,          71800, 2006-12 ,          72400, 2007-03 ,             na,         
2006-05-12 Fr      |,          70480, 2006-06 ,          71080, 2006-09 ,          71680, 2006-12 ,          72280, 2007-03 ,             na,         
2006-05-11 Th      |,          71525, 2006-06 ,          72125, 2006-09 ,          72725, 2006-12 ,          73325, 2007-03 ,             na,         
2006-05-10 We      |,          72325, 2006-06 ,          72925, 2006-09 ,          73525, 2006-12 ,          74125, 2007-03 ,             na,         
2006-05-09 Tu      |,          72445, 2006-06 ,          73045, 2006-09 ,          73645, 2006-12 ,          74245, 2007-03 ,             na,         
2006-05-08 Mo      |,          72385, 2006-06 ,          72985, 2006-09 ,          73585, 2006-12 ,          74185, 2007-03 ,             na,         
2006-05-05 Fr      |,          72475, 2006-06 ,          73075, 2006-09 ,          73675, 2006-12 ,          74275, 2007-03 ,             na,         
2006-05-04 Th      |,          71750, 2006-06 ,          72350, 2006-09 ,          72950, 2006-12 ,          73550, 2007-03 ,             na,         
2006-05-03 We      |,          71500, 2006-06 ,          72100, 2006-09 ,          72700, 2006-12 ,          73300, 2007-03 ,             na,         
2006-05-02 Tu      |,          71800, 2006-06 ,          72400, 2006-09 ,          73000, 2006-12 ,          73600, 2007-03 ,             na,         
2006-05-01 Mo      |,          71300, 2006-06 ,          71900, 2006-09 ,          72500, 2006-12 ,          73100, 2007-03 ,             na,         
2006-04-28 Fr      |,          71730, 2006-06 ,          72330, 2006-09 ,          72930, 2006-12 ,          73530, 2007-03 ,             na,         
2006-04-27 Th      |,          71700, 2006-06 ,          72300, 2006-09 ,          72900, 2006-12 ,          73500, 2007-03 ,             na,         
2006-04-26 We      |,          71340, 2006-06 ,          71940, 2006-09 ,          72540, 2006-12 ,          73140, 2007-03 ,             na,         
2006-04-25 Tu      |,          71425, 2006-06 ,          72025, 2006-09 ,          72625, 2006-12 ,          73225, 2007-03 ,             na,         
2006-04-24 Mo      |,          71700, 2006-06 ,          72300, 2006-09 ,          72900, 2006-12 ,          73500, 2007-03 ,             na,         
2006-04-21 Fr      |,          71850, 2006-06 ,          72450, 2006-09 ,          73050, 2006-12 ,          73650, 2007-03 ,             na,         
2006-04-20 Th      |,          71890, 2006-06 ,          72490, 2006-09 ,          73090, 2006-12 ,          73690, 2007-03 ,             na,         
2006-04-19 We      |,          71800, 2006-06 ,          72400, 2006-09 ,          73000, 2006-12 ,          73600, 2007-03 ,             na,         
2006-04-18 Tu      |,          71690, 2006-06 ,          72290, 2006-09 ,          72890, 2006-12 ,          73490, 2007-03 ,             na,         
2006-04-17 Mo      |,          70475, 2006-06 ,          71075, 2006-09 ,          71675, 2006-12 ,          72275, 2007-03 ,             na,         
2006-04-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th      |,          70600, 2006-06 ,          71200, 2006-09 ,          71800, 2006-12 ,          72400, 2007-03 ,             na,         
2006-04-12 We      |,          70630, 2006-06 ,          71230, 2006-09 ,          71830, 2006-12 ,          72430, 2007-03 ,             na,         
2006-04-11 Tu      |,          70550, 2006-06 ,          71150, 2006-09 ,          71750, 2006-12 ,          72350, 2007-03 ,             na,         
2006-04-10 Mo      |,          71175, 2006-06 ,          71775, 2006-09 ,          72375, 2006-12 ,          72975, 2007-03 ,             na,         
2006-04-07 Fr      |,          71125, 2006-06 ,          71725, 2006-09 ,          72325, 2006-12 ,          72925, 2007-03 ,             na,         
2006-04-06 Th      |,          71850, 2006-06 ,          72450, 2006-09 ,          73050, 2006-12 ,          73650, 2007-03 ,             na,         
2006-04-05 We      |,          71950, 2006-06 ,          72550, 2006-09 ,          73150, 2006-12 ,          73750, 2007-03 ,             na,         
2006-04-04 Tu      |,          71700, 2006-06 ,          72300, 2006-09 ,          72900, 2006-12 ,          73500, 2007-03 ,             na,         
2006-04-03 Mo      |,          71200, 2006-06 ,          71800, 2006-09 ,          72400, 2006-12 ,          73000, 2007-03 ,             na,         
2006-03-31 Fr      |,          71125, 2006-06 ,          71725, 2006-09 ,          72325, 2006-12 ,          72925, 2007-03 ,             na,         
2006-03-30 Th      |,          71300, 2006-06 ,          71900, 2006-09 ,          72500, 2006-12 ,          73100, 2007-03 ,             na,         
2006-03-29 We      |,          71450, 2006-06 ,          72050, 2006-09 ,          72650, 2006-12 ,          73250, 2007-03 ,             na,         
2006-03-28 Tu      |,          71000, 2006-06 ,          71600, 2006-09 ,          72200, 2006-12 ,          72800, 2007-03 ,             na,         
2006-03-27 Mo      |,          71425, 2006-06 ,          72025, 2006-09 ,          72625, 2006-12 ,          73225, 2007-03 ,             na,         
2006-03-24 Fr      |,          71550, 2006-06 ,          72150, 2006-09 ,          72750, 2006-12 ,          73350, 2007-03 ,             na,         
2006-03-23 Th      |,          71430, 2006-06 ,          72030, 2006-09 ,          72630, 2006-12 ,          73230, 2007-03 ,             na,         
2006-03-22 We      |,          71600, 2006-06 ,          72200, 2006-09 ,          72800, 2006-12 ,          73400, 2007-03 ,             na,         
2006-03-21 Tu      |,          71175, 2006-06 ,          71775, 2006-09 ,          72375, 2006-12 ,          72975, 2007-03 ,             na,         
2006-03-20 Mo      |,          71625, 2006-06 ,          72225, 2006-09 ,          72825, 2006-12 ,          73425, 2007-03 ,             na,         
2006-03-17 Fr      |,          71750, 2006-06 ,          72350, 2006-09 ,          72950, 2006-12 ,          73550, 2007-03 ,             na,         
2006-03-16 Th      |,          71075, 2006-03 ,          71650, 2006-06 ,          72250, 2006-09 ,          72850, 2006-12 ,             na,         
2006-03-15 We      |,          70965, 2006-03 ,          71550, 2006-06 ,          72150, 2006-09 ,          72750, 2006-12 ,             na,         
2006-03-14 Tu      |,          70665, 2006-03 ,          71250, 2006-06 ,          71850, 2006-09 ,          72450, 2006-12 ,             na,         
2006-03-13 Mo      |,          69950, 2006-03 ,          70525, 2006-06 ,          71125, 2006-09 ,          71725, 2006-12 ,             na,         
2006-03-10 Fr      |,          69800, 2006-03 ,          70375, 2006-06 ,          70975, 2006-09 ,          71575, 2006-12 ,             na,         
2006-03-09 Th      |,          69180, 2006-03 ,          69750, 2006-06 ,          70350, 2006-09 ,          70950, 2006-12 ,             na,         
2006-03-08 We      |,          69650, 2006-03 ,          70220, 2006-06 ,          70820, 2006-09 ,          71420, 2006-12 ,             na,         
2006-03-07 Tu      |,          69550, 2006-03 ,          70120, 2006-06 ,          70720, 2006-09 ,          71320, 2006-12 ,             na,         
2006-03-06 Mo      |,          69725, 2006-03 ,          70300, 2006-06 ,          70900, 2006-09 ,          71500, 2006-12 ,             na,         
2006-03-03 Fr      |,          70065, 2006-03 ,          70645, 2006-06 ,          71245, 2006-09 ,          71845, 2006-12 ,             na,         
2006-03-02 Th      |,          70400, 2006-03 ,          70980, 2006-06 ,          71580, 2006-09 ,          72180, 2006-12 ,             na,         
2006-03-01 We      |,          70390, 2006-03 ,          70965, 2006-06 ,          71540, 2006-09 ,          72115, 2006-12 ,             na,         
2006-02-28 Tu      |,          69880, 2006-03 ,          70455, 2006-06 ,          71030, 2006-09 ,          71605, 2006-12 ,             na,         
2006-02-27 Mo      |,          70550, 2006-03 ,          71135, 2006-06 ,          71720, 2006-09 ,          72305, 2006-12 ,             na,         
2006-02-24 Fr      |,          70350, 2006-03 ,          70925, 2006-06 ,          71500, 2006-09 ,          72075, 2006-12 ,             na,         
2006-02-23 Th      |,          70300, 2006-03 ,          70875, 2006-06 ,          71450, 2006-09 ,          72025, 2006-12 ,             na,         
2006-02-22 We      |,          70400, 2006-03 ,          70975, 2006-06 ,          71550, 2006-09 ,          72125, 2006-12 ,             na,         
2006-02-21 Tu      |,          70000, 2006-03 ,          70575, 2006-06 ,          71150, 2006-09 ,          71725, 2006-12 ,             na,         
2006-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr      |,          70175, 2006-03 ,          70675, 2006-06 ,          71175, 2006-09 ,          71675, 2006-12 ,             na,         
2006-02-16 Th      |,          70350, 2006-03 ,          70850, 2006-06 ,          71350, 2006-09 ,          71850, 2006-12 ,             na,         
2006-02-15 We      |,          69790, 2006-03 ,          70290, 2006-06 ,          70790, 2006-09 ,          71290, 2006-12 ,             na,         
2006-02-14 Tu      |,          69600, 2006-03 ,          70100, 2006-06 ,          70600, 2006-09 ,          71100, 2006-12 ,             na,         
2006-02-13 Mo      |,          68910, 2006-03 ,          69410, 2006-06 ,          69910, 2006-09 ,          70410, 2006-12 ,             na,         
2006-02-10 Fr      |,          69060, 2006-03 ,          69560, 2006-06 ,          70060, 2006-09 ,          70560, 2006-12 ,             na,         
2006-02-09 Th      |,          68950, 2006-03 ,          69450, 2006-06 ,          69950, 2006-09 ,          70450, 2006-12 ,             na,         
2006-02-08 We      |,          69060, 2006-03 ,          69560, 2006-06 ,          70060, 2006-09 ,          70560, 2006-12 ,             na,         
2006-02-07 Tu      |,          68530, 2006-03 ,          69030, 2006-06 ,          69530, 2006-09 ,          70030, 2006-12 ,             na,         
2006-02-06 Mo      |,          69175, 2006-03 ,          69675, 2006-06 ,          70175, 2006-09 ,          70675, 2006-12 ,             na,         
2006-02-03 Fr      |,          68950, 2006-03 ,          69450, 2006-06 ,          69950, 2006-09 ,          70450, 2006-12 ,             na,         
2006-02-02 Th      |,          69350, 2006-03 ,          69850, 2006-06 ,          70350, 2006-09 ,          70850, 2006-12 ,             na,         
2006-02-01 We      |,          70175, 2006-03 ,          70675, 2006-06 ,          71175, 2006-09 ,          71675, 2006-12 ,             na,         
2006-01-31 Tu      |,          70000, 2006-03 ,          70500, 2006-06 ,          71000, 2006-09 ,          71500, 2006-12 ,             na,         
2006-01-30 Mo      |,          70170, 2006-03 ,          70670, 2006-06 ,          71170, 2006-09 ,          71670, 2006-12 ,             na,         
2006-01-27 Fr      |,          70100, 2006-03 ,          70600, 2006-06 ,          71100, 2006-09 ,          71600, 2006-12 ,             na,         
2006-01-26 Th      |,          69600, 2006-03 ,          70100, 2006-06 ,          70600, 2006-09 ,          71100, 2006-12 ,             na,         
2006-01-25 We      |,          69175, 2006-03 ,          69675, 2006-06 ,          70175, 2006-09 ,          70675, 2006-12 ,             na,         
2006-01-24 Tu      |,          69215, 2006-03 ,          69715, 2006-06 ,          70215, 2006-09 ,          70715, 2006-12 ,             na,         
2006-01-23 Mo      |,          69070, 2006-03 ,          69570, 2006-06 ,          70070, 2006-09 ,          70570, 2006-12 ,             na,         
2006-01-20 Fr      |,          68900, 2006-03 ,          69400, 2006-06 ,          69900, 2006-09 ,          70400, 2006-12 ,             na,         
2006-01-19 Th      |,          70210, 2006-03 ,          70710, 2006-06 ,          71210, 2006-09 ,          71710, 2006-12 ,             na,         
2006-01-18 We      |,          69950, 2006-03 ,          70450, 2006-06 ,          70950, 2006-09 ,          71450, 2006-12 ,             na,         
2006-01-17 Tu      |,          70250, 2006-03 ,          70750, 2006-06 ,          71250, 2006-09 ,          71750, 2006-12 ,             na,         
2006-01-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr      |,          70425, 2006-03 ,          70925, 2006-06 ,          71425, 2006-09 ,          71925, 2006-12 ,             na,         
2006-01-12 Th      |,          70450, 2006-03 ,          70950, 2006-06 ,          71450, 2006-09 ,          71950, 2006-12 ,             na,         
2006-01-11 We      |,          70835, 2006-03 ,          71335, 2006-06 ,          71835, 2006-09 ,          72335, 2006-12 ,             na,         
2006-01-10 Tu      |,          70625, 2006-03 ,          71125, 2006-06 ,          71625, 2006-09 ,          72125, 2006-12 ,             na,         
2006-01-09 Mo      |,          70525, 2006-03 ,          70995, 2006-06 ,          71465, 2006-09 ,          71935, 2006-12 ,             na,         
2006-01-06 Fr      |,          70325, 2006-03 ,          70795, 2006-06 ,          71265, 2006-09 ,          71735, 2006-12 ,             na,         
2006-01-05 Th      |,          69725, 2006-03 ,          70195, 2006-06 ,          70665, 2006-09 ,          71135, 2006-12 ,             na,         
2006-01-04 We      |,          69675, 2006-03 ,          70145, 2006-06 ,          70615, 2006-09 ,          71085, 2006-12 ,             na,         
2006-01-03 Tu      |,          69350, 2006-03 ,          69820, 2006-06 ,          70290, 2006-09 ,          70760, 2006-12 ,             na,         
2006-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr      |,          68305, 2006-03 ,          68775, 2006-06 ,          69245, 2006-09 ,          69715, 2006-12 ,             na,         
2005-12-29 Th      |,          68575, 2006-03 ,          69045, 2006-06 ,          69515, 2006-09 ,          69985, 2006-12 ,             na,         
2005-12-28 We      |,          68780, 2006-03 ,          69250, 2006-06 ,          69720, 2006-09 ,          70190, 2006-12 ,             na,         
2005-12-27 Tu      |,          68730, 2006-03 ,          69100, 2006-06 ,          69470, 2006-09 ,          69840, 2006-12 ,             na,         
2005-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr      |,          69425, 2006-03 ,          69895, 2006-06 ,          70365, 2006-09 ,          70835, 2006-12 ,             na,         
2005-12-22 Th      |,          69375, 2006-03 ,          69845, 2006-06 ,          70315, 2006-09 ,          70785, 2006-12 ,             na,         
2005-12-21 We      |,          69050, 2006-03 ,          69520, 2006-06 ,          69990, 2006-09 ,          70460, 2006-12 ,             na,         
2005-12-20 Tu      |,          68925, 2006-03 ,          69395, 2006-06 ,          69865, 2006-09 ,          70335, 2006-12 ,             na,         
2005-12-19 Mo      |,          68900, 2006-03 ,          69370, 2006-06 ,          69840, 2006-09 ,          70310, 2006-12 ,             na,         
2005-12-16 Fr      |,          69300, 2006-03 ,          69770, 2006-06 ,          70240, 2006-09 ,          70710, 2006-12 ,             na,         
2005-12-15 Th      |,          69030, 2005-12 ,          69500, 2006-03 ,          69970, 2006-06 ,          70440, 2006-09 ,             na,         
2005-12-14 We      |,          69250, 2005-12 ,          69720, 2006-03 ,          70190, 2006-06 ,          70660, 2006-09 ,             na,         
2005-12-13 Tu      |,          69030, 2005-12 ,          69500, 2006-03 ,          69970, 2006-06 ,          70440, 2006-09 ,             na,         
2005-12-12 Mo      |,          68630, 2005-12 ,          69090, 2006-03 ,          69565, 2006-06 ,          70090, 2006-09 ,             na,         
2005-12-09 Fr      |,          68490, 2005-12 ,          68950, 2006-03 ,          69425, 2006-06 ,          69950, 2006-09 ,             na,         
2005-12-08 Th      |,          68365, 2005-12 ,          68825, 2006-03 ,          69300, 2006-06 ,          69825, 2006-09 ,             na,         
2005-12-07 We      |,          68400, 2005-12 ,          68860, 2006-03 ,          69335, 2006-06 ,          69860, 2006-09 ,             na,         
2005-12-06 Tu      |,          68820, 2005-12 ,          69280, 2006-03 ,          69755, 2006-06 ,          70280, 2006-09 ,             na,         
2005-12-05 Mo      |,          68725, 2005-12 ,          69185, 2006-03 ,          69660, 2006-06 ,          70185, 2006-09 ,             na,         
2005-12-02 Fr      |,          68850, 2005-12 ,          69315, 2006-03 ,          69790, 2006-06 ,          70315, 2006-09 ,             na,         
2005-12-01 Th      |,          68750, 2005-12 ,          69200, 2006-03 ,          69675, 2006-06 ,          70200, 2006-09 ,             na,         
2005-11-30 We      |,          68020, 2005-12 ,          68470, 2006-03 ,          68945, 2006-06 ,          69470, 2006-09 ,             na,         
2005-11-29 Tu      |,          68425, 2005-12 ,          68875, 2006-03 ,          69350, 2006-06 ,          69875, 2006-09 ,             na,         
2005-11-28 Mo      |,          68520, 2005-12 ,          68970, 2006-03 ,          69445, 2006-06 ,          69970, 2006-09 ,             na,         
2005-11-25 Fr      |,          69100, 2005-12 ,          69525, 2006-03 ,          70000, 2006-06 ,          70525, 2006-09 ,             na,         
2005-11-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We      |,          68950, 2005-12 ,          69375, 2006-03 ,          69850, 2006-06 ,          70375, 2006-09 ,             na,         
2005-11-22 Tu      |,          68600, 2005-12 ,          69025, 2006-03 ,          69500, 2006-06 ,          70025, 2006-09 ,             na,         
2005-11-21 Mo      |,          68350, 2005-12 ,          68775, 2006-03 ,          69250, 2006-06 ,          69775, 2006-09 ,             na,         
2005-11-18 Fr      |,          67925, 2005-12 ,          68325, 2006-03 ,          68725, 2006-06 ,          69125, 2006-09 ,             na,         
2005-11-17 Th      |,          67675, 2005-12 ,          68075, 2006-03 ,          68475, 2006-06 ,          68875, 2006-09 ,             na,         
2005-11-16 We      |,          67100, 2005-12 ,          67460, 2006-03 ,          67820, 2006-06 ,          68180, 2006-09 ,             na,         
2005-11-15 Tu      |,          67000, 2005-12 ,          67360, 2006-03 ,          67720, 2006-06 ,          68080, 2006-09 ,             na,         
2005-11-14 Mo      |,          67225, 2005-12 ,          67585, 2006-03 ,          67945, 2006-06 ,          68305, 2006-09 ,             na,         
2005-11-11 Fr      |,          67300, 2005-12 ,          67660, 2006-03 ,          68020, 2006-06 ,          68380, 2006-09 ,             na,         
2005-11-10 Th      |,          67070, 2005-12 ,          67430, 2006-03 ,          67790, 2006-06 ,          68150, 2006-09 ,             na,         
2005-11-09 We      |,          66525, 2005-12 ,          66885, 2006-03 ,          67245, 2006-06 ,          67605, 2006-09 ,             na,         
2005-11-08 Tu      |,          66475, 2005-12 ,          66835, 2006-03 ,          67195, 2006-06 ,          67555, 2006-09 ,             na,         
2005-11-07 Mo      |,          66525, 2005-12 ,          66885, 2006-03 ,          67245, 2006-06 ,          67605, 2006-09 ,             na,         
2005-11-04 Fr      |,          66450, 2005-12 ,          66810, 2006-03 ,          67170, 2006-06 ,          67530, 2006-09 ,             na,         
2005-11-03 Th      |,          66525, 2005-12 ,          66885, 2006-03 ,          67245, 2006-06 ,          67605, 2006-09 ,             na,         
2005-11-02 We      |,          66250, 2005-12 ,          66610, 2006-03 ,          66970, 2006-06 ,          67330, 2006-09 ,             na,         
2005-11-01 Tu      |,          65580, 2005-12 ,          65940, 2006-03 ,          66300, 2006-06 ,          66660, 2006-09 ,             na,         
2005-10-31 Mo      |,          65785, 2005-12 ,          66145, 2006-03 ,          66505, 2006-06 ,          66865, 2006-09 ,             na,         
2005-10-28 Fr      |,          65160, 2005-12 ,          65520, 2006-03 ,          65880, 2006-06 ,          66240, 2006-09 ,             na,         
2005-10-27 Th      |,          64200, 2005-12 ,          64560, 2006-03 ,          64920, 2006-06 ,          65280, 2006-09 ,             na,         
2005-10-26 We      |,          65000, 2005-12 ,          65370, 2006-03 ,          65740, 2006-06 ,          66110, 2006-09 ,             na,         
2005-10-25 Tu      |,          65200, 2005-12 ,          65560, 2006-03 ,          65920, 2006-06 ,          66280, 2006-09 ,             na,         
2005-10-24 Mo      |,          65375, 2005-12 ,          65735, 2006-03 ,          66095, 2006-06 ,          66455, 2006-09 ,             na,         
2005-10-21 Fr      |,          64400, 2005-12 ,          64760, 2006-03 ,          65120, 2006-06 ,          65480, 2006-09 ,             na,         
2005-10-20 Th      |,          64075, 2005-12 ,          64435, 2006-03 ,          64795, 2006-06 ,          65155, 2006-09 ,             na,         
2005-10-19 We      |,          65175, 2005-12 ,          65535, 2006-03 ,          65895, 2006-06 ,          66255, 2006-09 ,             na,         
2005-10-18 Tu      |,          64200, 2005-12 ,          64560, 2006-03 ,          64920, 2006-06 ,          65280, 2006-09 ,             na,         
2005-10-17 Mo      |,          64875, 2005-12 ,          65235, 2006-03 ,          65595, 2006-06 ,          65955, 2006-09 ,             na,         
2005-10-14 Fr      |,          64600, 2005-12 ,          64960, 2006-03 ,          65320, 2006-06 ,          65680, 2006-09 ,             na,         
2005-10-13 Th      |,          63975, 2005-12 ,          64335, 2006-03 ,          64695, 2006-06 ,          65055, 2006-09 ,             na,         
2005-10-12 We      |,          64000, 2005-12 ,          64360, 2006-03 ,          64720, 2006-06 ,          65080, 2006-09 ,             na,         
2005-10-11 Tu      |,          64600, 2005-12 ,          64960, 2006-03 ,          65320, 2006-06 ,          65680, 2006-09 ,             na,         
2005-10-10 Mo      |,          64725, 2005-12 ,          65085, 2006-03 ,          65445, 2006-06 ,          65805, 2006-09 ,             na,         
2005-10-07 Fr      |,          65265, 2005-12 ,          65625, 2006-03 ,          65985, 2006-06 ,          66345, 2006-09 ,             na,         
2005-10-06 Th      |,          65100, 2005-12 ,          65460, 2006-03 ,          65820, 2006-06 ,          66180, 2006-09 ,             na,         
2005-10-05 We      |,          65365, 2005-12 ,          65725, 2006-03 ,          66085, 2006-06 ,          66445, 2006-09 ,             na,         
2005-10-04 Tu      |,          66275, 2005-12 ,          66635, 2006-03 ,          66995, 2006-06 ,          67355, 2006-09 ,             na,         
2005-10-03 Mo      |,          67125, 2005-12 ,          67485, 2006-03 ,          67845, 2006-06 ,          68205, 2006-09 ,             na,         
2005-09-30 Fr      |,          67145, 2005-12 ,          67505, 2006-03 ,          67865, 2006-06 ,          68225, 2006-09 ,             na,         
2005-09-29 Th      |,          66975, 2005-12 ,          67335, 2006-03 ,          67695, 2006-06 ,          68055, 2006-09 ,             na,         
2005-09-28 We      |,          66450, 2005-12 ,          66810, 2006-03 ,          67170, 2006-06 ,          67530, 2006-09 ,             na,         
2005-09-27 Tu      |,          66400, 2005-12 ,          66760, 2006-03 ,          67120, 2006-06 ,          67480, 2006-09 ,             na,         
2005-09-26 Mo      |,          66400, 2005-12 ,          66760, 2006-03 ,          67120, 2006-06 ,          67480, 2006-09 ,             na,         
2005-09-23 Fr      |,          66300, 2005-12 ,          66660, 2006-03 ,          67020, 2006-06 ,          67380, 2006-09 ,             na,         
2005-09-22 Th      |,          66250, 2005-12 ,          66610, 2006-03 ,          66970, 2006-06 ,          67330, 2006-09 ,             na,         
2005-09-21 We      |,          66025, 2005-12 ,          66385, 2006-03 ,          66745, 2006-06 ,          67105, 2006-09 ,             na,         
2005-09-20 Tu      |,          66700, 2005-12 ,          67060, 2006-03 ,          67420, 2006-06 ,          67780, 2006-09 ,             na,         
2005-09-19 Mo      |,          67250, 2005-12 ,          67610, 2006-03 ,          67970, 2006-06 ,          68330, 2006-09 ,             na,         
2005-09-16 Fr      |,          67525, 2005-12 ,          67885, 2006-03 ,          68245, 2006-06 ,          68605, 2006-09 ,             na,         
2005-09-15 Th      |,          66720, 2005-09 ,          67080, 2005-12 ,          67440, 2006-03 ,          67800, 2006-06 ,             na,         
2005-09-14 We      |,          66670, 2005-09 ,          67030, 2005-12 ,          67390, 2006-03 ,          67750, 2006-06 ,             na,         
2005-09-13 Tu      |,          66985, 2005-09 ,          67350, 2005-12 ,          67715, 2006-03 ,          68080, 2006-06 ,             na,         
2005-09-12 Mo      |,          67430, 2005-09 ,          67790, 2005-12 ,          68150, 2006-03 ,          68510, 2006-06 ,             na,         
2005-09-09 Fr      |,          67490, 2005-09 ,          67850, 2005-12 ,          68210, 2006-03 ,          68570, 2006-06 ,             na,         
2005-09-08 Th      |,          66960, 2005-09 ,          67325, 2005-12 ,          67690, 2006-03 ,          68055, 2006-06 ,             na,         
2005-09-07 We      |,          67150, 2005-09 ,          67505, 2005-12 ,          67860, 2006-03 ,          68215, 2006-06 ,             na,         
2005-09-06 Tu      |,          67060, 2005-09 ,          67410, 2005-12 ,          67760, 2006-03 ,          68110, 2006-06 ,             na,         
2005-09-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr      |,          66270, 2005-09 ,          66615, 2005-12 ,          66960, 2006-03 ,          67305, 2006-06 ,             na,         
2005-09-01 Th      |,          66425, 2005-09 ,          66770, 2005-12 ,          67115, 2006-03 ,          67460, 2006-06 ,             na,         
2005-08-31 We      |,          66370, 2005-09 ,          66730, 2005-12 ,          67090, 2006-03 ,          67450, 2006-06 ,             na,         
2005-08-30 Tu      |,          65625, 2005-09 ,          65985, 2005-12 ,          66345, 2006-03 ,          66705, 2006-06 ,             na,         
2005-08-29 Mo      |,          65910, 2005-09 ,          66270, 2005-12 ,          66630, 2006-03 ,          66990, 2006-06 ,             na,         
2005-08-26 Fr      |,          65415, 2005-09 ,          65775, 2005-12 ,          66135, 2006-03 ,          66495, 2006-06 ,             na,         
2005-08-25 Th      |,          65875, 2005-09 ,          66245, 2005-12 ,          66615, 2006-03 ,          66985, 2006-06 ,             na,         
2005-08-24 We      |,          65675, 2005-09 ,          66045, 2005-12 ,          66415, 2006-03 ,          66785, 2006-06 ,             na,         
2005-08-23 Tu      |,          66250, 2005-09 ,          66620, 2005-12 ,          66990, 2006-03 ,          67360, 2006-06 ,             na,         
2005-08-22 Mo      |,          66375, 2005-09 ,          66750, 2005-12 ,          67125, 2006-03 ,          67500, 2006-06 ,             na,         
2005-08-19 Fr      |,          66350, 2005-09 ,          66720, 2005-12 ,          67090, 2006-03 ,          67460, 2006-06 ,             na,         
2005-08-18 Th      |,          66200, 2005-09 ,          66570, 2005-12 ,          66940, 2006-03 ,          67310, 2006-06 ,             na,         
2005-08-17 We      |,          66275, 2005-09 ,          66650, 2005-12 ,          67025, 2006-03 ,          67400, 2006-06 ,             na,         
2005-08-16 Tu      |,          66280, 2005-09 ,          66650, 2005-12 ,          67020, 2006-03 ,          67390, 2006-06 ,             na,         
2005-08-15 Mo      |,          67125, 2005-09 ,          67495, 2005-12 ,          67865, 2006-03 ,          68235, 2006-06 ,             na,         
2005-08-12 Fr      |,          66725, 2005-09 ,          67080, 2005-12 ,          67435, 2006-03 ,          67790, 2006-06 ,             na,         
2005-08-11 Th      |,          67125, 2005-09 ,          67480, 2005-12 ,          67835, 2006-03 ,          68190, 2006-06 ,             na,         
2005-08-10 We      |,          66875, 2005-09 ,          67230, 2005-12 ,          67585, 2006-03 ,          67940, 2006-06 ,             na,         
2005-08-09 Tu      |,          66900, 2005-09 ,          67280, 2005-12 ,          67660, 2006-03 ,          68040, 2006-06 ,             na,         
2005-08-08 Mo      |,          66480, 2005-09 ,          66850, 2005-12 ,          67240, 2006-03 ,          67620, 2006-06 ,             na,         
2005-08-05 Fr      |,          66725, 2005-09 ,          67105, 2005-12 ,          67485, 2006-03 ,          67865, 2006-06 ,             na,         
2005-08-04 Th      |,          67250, 2005-09 ,          67630, 2005-12 ,          68010, 2006-03 ,          68390, 2006-06 ,             na,         
2005-08-03 We      |,          67800, 2005-09 ,          68180, 2005-12 ,          68560, 2006-03 ,          68940, 2006-06 ,             na,         
2005-08-02 Tu      |,          67675, 2005-09 ,          68055, 2005-12 ,          68435, 2006-03 ,          68815, 2006-06 ,             na,         
2005-08-01 Mo      |,          67250, 2005-09 ,          67580, 2005-12 ,          67910, 2006-03 ,          68240, 2006-06 ,             na,         
2005-07-29 Fr      |,          67185, 2005-09 ,          67465, 2005-12 ,          67745, 2006-03 ,          68025, 2006-06 ,             na,         
2005-07-28 Th      |,          67650, 2005-09 ,          67930, 2005-12 ,          68210, 2006-03 ,          68490, 2006-06 ,             na,         
2005-07-27 We      |,          67225, 2005-09 ,          67505, 2005-12 ,          67785, 2006-03 ,          68065, 2006-06 ,             na,         
2005-07-26 Tu      |,          66980, 2005-09 ,          67260, 2005-12 ,          67540, 2006-03 ,          67820, 2006-06 ,             na,         
2005-07-25 Mo      |,          66925, 2005-09 ,          67205, 2005-12 ,          67485, 2006-03 ,          67765, 2006-06 ,             na,         
2005-07-22 Fr      |,          67100, 2005-09 ,          67380, 2005-12 ,          67660, 2006-03 ,          67940, 2006-06 ,             na,         
2005-07-21 Th      |,          66750, 2005-09 ,          67030, 2005-12 ,          67310, 2006-03 ,          67590, 2006-06 ,             na,         
2005-07-20 We      |,          67125, 2005-09 ,          67405, 2005-12 ,          67685, 2006-03 ,          67965, 2006-06 ,             na,         
2005-07-19 Tu      |,          66950, 2005-09 ,          67230, 2005-12 ,          67510, 2006-03 ,          67790, 2006-06 ,             na,         
2005-07-18 Mo      |,          66590, 2005-09 ,          66870, 2005-12 ,          67150, 2006-03 ,          67430, 2006-06 ,             na,         
2005-07-15 Fr      |,          66795, 2005-09 ,          67075, 2005-12 ,          67355, 2006-03 ,          67635, 2006-06 ,             na,         
2005-07-14 Th      |,          66815, 2005-09 ,          67095, 2005-12 ,          67375, 2006-03 ,          67655, 2006-06 ,             na,         
2005-07-13 We      |,          66625, 2005-09 ,          66905, 2005-12 ,          67185, 2006-03 ,          67465, 2006-06 ,             na,         
2005-07-12 Tu      |,          66550, 2005-09 ,          66830, 2005-12 ,          67110, 2006-03 ,          67390, 2006-06 ,             na,         
2005-07-11 Mo      |,          66405, 2005-09 ,          66685, 2005-12 ,          66965, 2006-03 ,          67245, 2006-06 ,             na,         
2005-07-08 Fr      |,          66025, 2005-09 ,          66305, 2005-12 ,          66585, 2006-03 ,          66865, 2006-06 ,             na,         
2005-07-07 Th      |,          65300, 2005-09 ,          65580, 2005-12 ,          65860, 2006-03 ,          66140, 2006-06 ,             na,         
2005-07-06 We      |,          65025, 2005-09 ,          65305, 2005-12 ,          65585, 2006-03 ,          65865, 2006-06 ,             na,         
2005-07-05 Tu      |,          65575, 2005-09 ,          65855, 2005-12 ,          66135, 2006-03 ,          66415, 2006-06 ,             na,         
2005-07-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr      |,          65090, 2005-09 ,          65370, 2005-12 ,          65650, 2006-03 ,          65930, 2006-06 ,             na,         
2005-06-30 Th      |,          64810, 2005-09 ,          65090, 2005-12 ,          65370, 2006-03 ,          65650, 2006-06 ,             na,         
2005-06-29 We      |,          65175, 2005-09 ,          65455, 2005-12 ,          65735, 2006-03 ,          66015, 2006-06 ,             na,         
2005-06-28 Tu      |,          65375, 2005-09 ,          65655, 2005-12 ,          65935, 2006-03 ,          66215, 2006-06 ,             na,         
2005-06-27 Mo      |,          64775, 2005-09 ,          65055, 2005-12 ,          65335, 2006-03 ,          65615, 2006-06 ,             na,         
2005-06-24 Fr      |,          64700, 2005-09 ,          64980, 2005-12 ,          65260, 2006-03 ,          65540, 2006-06 ,             na,         
2005-06-23 Th      |,          65180, 2005-09 ,          65460, 2005-12 ,          65740, 2006-03 ,          66020, 2006-06 ,             na,         
2005-06-22 We      |,          66100, 2005-09 ,          66380, 2005-12 ,          66660, 2006-03 ,          66940, 2006-06 ,             na,         
2005-06-21 Tu      |,          66075, 2005-09 ,          66355, 2005-12 ,          66635, 2006-03 ,          66915, 2006-06 ,             na,         
2005-06-20 Mo      |,          66025, 2005-09 ,          66305, 2005-12 ,          66585, 2006-03 ,          66865, 2006-06 ,             na,         
2005-06-17 Fr      |,          66050, 2005-09 ,          66330, 2005-12 ,          66610, 2006-03 ,          66890, 2006-06 ,             na,         
2005-06-16 Th      |,          65520, 2005-06 ,          65800, 2005-09 ,          66080, 2005-12 ,          66360, 2006-03 ,             na,         
2005-06-15 We      |,          65295, 2005-06 ,          65575, 2005-09 ,          65855, 2005-12 ,          66135, 2006-03 ,             na,         
2005-06-14 Tu      |,          65195, 2005-06 ,          65475, 2005-09 ,          65755, 2005-12 ,          66035, 2006-03 ,             na,         
2005-06-13 Mo      |,          65070, 2005-06 ,          65350, 2005-09 ,          65630, 2005-12 ,          65910, 2006-03 ,             na,         
2005-06-10 Fr      |,          64870, 2005-06 ,          65150, 2005-09 ,          65430, 2005-12 ,          65710, 2006-03 ,             na,         
2005-06-09 Th      |,          65025, 2005-06 ,          65300, 2005-09 ,          65575, 2005-12 ,          65850, 2006-03 ,             na,         
2005-06-08 We      |,          64650, 2005-06 ,          64930, 2005-09 ,          65210, 2005-12 ,          65490, 2006-03 ,             na,         
2005-06-07 Tu      |,          64875, 2005-06 ,          65155, 2005-09 ,          65435, 2005-12 ,          65715, 2006-03 ,             na,         
2005-06-06 Mo      |,          64825, 2005-06 ,          65105, 2005-09 ,          65385, 2005-12 ,          65665, 2006-03 ,             na,         
2005-06-03 Fr      |,          64850, 2005-06 ,          65130, 2005-09 ,          65410, 2005-12 ,          65690, 2006-03 ,             na,         
2005-06-02 Th      |,          65190, 2005-06 ,          65470, 2005-09 ,          65750, 2005-12 ,          66030, 2006-03 ,             na,         
2005-06-01 We      |,          64950, 2005-06 ,          65230, 2005-09 ,          65510, 2005-12 ,          65790, 2006-03 ,             na,         
2005-05-31 Tu      |,          64470, 2005-06 ,          64755, 2005-09 ,          65040, 2005-12 ,          65325, 2006-03 ,             na,         
2005-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr      |,          64850, 2005-06 ,          65135, 2005-09 ,          65420, 2005-12 ,          65705, 2006-03 ,             na,         
2005-05-26 Th      |,          64725, 2005-06 ,          65010, 2005-09 ,          65295, 2005-12 ,          65580, 2006-03 ,             na,         
2005-05-25 We      |,          64375, 2005-06 ,          64655, 2005-09 ,          64935, 2005-12 ,          65215, 2006-03 ,             na,         
2005-05-24 Tu      |,          64500, 2005-06 ,          64780, 2005-09 ,          65060, 2005-12 ,          65340, 2006-03 ,             na,         
2005-05-23 Mo      |,          64650, 2005-06 ,          64930, 2005-09 ,          65210, 2005-12 ,          65490, 2006-03 ,             na,         
2005-05-20 Fr      |,          64320, 2005-06 ,          64600, 2005-09 ,          64880, 2005-12 ,          65160, 2006-03 ,             na,         
2005-05-19 Th      |,          64400, 2005-06 ,          64680, 2005-09 ,          64960, 2005-12 ,          65240, 2006-03 ,             na,         
2005-05-18 We      |,          64125, 2005-06 ,          64395, 2005-09 ,          64665, 2005-12 ,          64935, 2006-03 ,             na,         
2005-05-17 Tu      |,          63475, 2005-06 ,          63745, 2005-09 ,          64015, 2005-12 ,          64285, 2006-03 ,             na,         
2005-05-16 Mo      |,          63000, 2005-06 ,          63270, 2005-09 ,          63540, 2005-12 ,          63810, 2006-03 ,             na,         
2005-05-13 Fr      |,          62400, 2005-06 ,          62675, 2005-09 ,          62950, 2005-12 ,          63225, 2006-03 ,             na,         
2005-05-12 Th      |,          62625, 2005-06 ,          62900, 2005-09 ,          63175, 2005-12 ,          63450, 2006-03 ,             na,         
2005-05-11 We      |,          63300, 2005-06 ,          63575, 2005-09 ,          63850, 2005-12 ,          64125, 2006-03 ,             na,         
2005-05-10 Tu      |,          62970, 2005-06 ,          63245, 2005-09 ,          63520, 2005-12 ,          63795, 2006-03 ,             na,         
2005-05-09 Mo      |,          63550, 2005-06 ,          63815, 2005-09 ,          64080, 2005-12 ,          64345, 2006-03 ,             na,         
2005-05-06 Fr      |,          63175, 2005-06 ,          63425, 2005-09 ,          63675, 2005-12 ,          63925, 2006-03 ,             na,         
2005-05-05 Th      |,          63350, 2005-06 ,          63600, 2005-09 ,          63850, 2005-12 ,          64100, 2006-03 ,             na,         
2005-05-04 We      |,          63350, 2005-06 ,          63575, 2005-09 ,          63800, 2005-12 ,          64025, 2006-03 ,             na,         
2005-05-03 Tu      |,          62850, 2005-06 ,          63075, 2005-09 ,          63300, 2005-12 ,          63525, 2006-03 ,             na,         
2005-05-02 Mo      |,          62700, 2005-06 ,          62925, 2005-09 ,          63150, 2005-12 ,          63375, 2006-03 ,             na,         
2005-04-29 Fr      |,          62430, 2005-06 ,          62655, 2005-09 ,          62880, 2005-12 ,          63105, 2006-03 ,             na,         
2005-04-28 Th      |,          61600, 2005-06 ,          61825, 2005-09 ,          62050, 2005-12 ,          62275, 2006-03 ,             na,         
2005-04-27 We      |,          62400, 2005-06 ,          62625, 2005-09 ,          62850, 2005-12 ,          63075, 2006-03 ,             na,         
2005-04-26 Tu      |,          62200, 2005-06 ,          62425, 2005-09 ,          62650, 2005-12 ,          62875, 2006-03 ,             na,         
2005-04-25 Mo      |,          62775, 2005-06 ,          63000, 2005-09 ,          63225, 2005-12 ,          63450, 2006-03 ,             na,         
2005-04-22 Fr      |,          62315, 2005-06 ,          62540, 2005-09 ,          62765, 2005-12 ,          62990, 2006-03 ,             na,         
2005-04-21 Th      |,          62600, 2005-06 ,          62825, 2005-09 ,          63050, 2005-12 ,          63275, 2006-03 ,             na,         
2005-04-20 We      |,          61450, 2005-06 ,          61675, 2005-09 ,          61900, 2005-12 ,          62125, 2006-03 ,             na,         
2005-04-19 Tu      |,          62300, 2005-06 ,          62525, 2005-09 ,          62750, 2005-12 ,          62975, 2006-03 ,             na,         
2005-04-18 Mo      |,          61800, 2005-06 ,          62025, 2005-09 ,          62250, 2005-12 ,          62475, 2006-03 ,             na,         
2005-04-15 Fr      |,          61610, 2005-06 ,          61835, 2005-09 ,          62060, 2005-12 ,          62285, 2006-03 ,             na,         
2005-04-14 Th      |,          62490, 2005-06 ,          62715, 2005-09 ,          62940, 2005-12 ,          63165, 2006-03 ,             na,         
2005-04-13 We      |,          63325, 2005-06 ,          63550, 2005-09 ,          63775, 2005-12 ,          64000, 2006-03 ,             na,         
2005-04-12 Tu      |,          64050, 2005-06 ,          64275, 2005-09 ,          64500, 2005-12 ,          64725, 2006-03 ,             na,         
2005-04-11 Mo      |,          63750, 2005-06 ,          63975, 2005-09 ,          64200, 2005-12 ,          64425, 2006-03 ,             na,         
2005-04-08 Fr      |,          63725, 2005-06 ,          63950, 2005-09 ,          64175, 2005-12 ,          64400, 2006-03 ,             na,         
2005-04-07 Th      |,          64350, 2005-06 ,          64575, 2005-09 ,          64800, 2005-12 ,          65025, 2006-03 ,             na,         
2005-04-06 We      |,          64000, 2005-06 ,          64225, 2005-09 ,          64450, 2005-12 ,          64675, 2006-03 ,             na,         
2005-04-05 Tu      |,          63825, 2005-06 ,          64050, 2005-09 ,          64275, 2005-12 ,          64500, 2006-03 ,             na,         
2005-04-04 Mo      |,          63575, 2005-06 ,          63800, 2005-09 ,          64025, 2005-12 ,          64250, 2006-03 ,             na,         
2005-04-01 Fr      |,          63425, 2005-06 ,          63650, 2005-09 ,          63875, 2005-12 ,          64100, 2006-03 ,             na,         
2005-03-31 Th      |,          63750, 2005-06 ,          63975, 2005-09 ,          64200, 2005-12 ,          64425, 2006-03 ,             na,         
2005-03-30 We      |,          63775, 2005-06 ,          64000, 2005-09 ,          64225, 2005-12 ,          64450, 2006-03 ,             na,         
2005-03-29 Tu      |,          62950, 2005-06 ,          63175, 2005-09 ,          63400, 2005-12 ,          63625, 2006-03 ,             na,         
2005-03-28 Mo      |,          63350, 2005-06 ,          63575, 2005-09 ,          63800, 2005-12 ,          64025, 2006-03 ,             na,         
2005-03-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th      |,          63300, 2005-06 ,          63525, 2005-09 ,          63750, 2005-12 ,          63975, 2006-03 ,             na,         
2005-03-23 We      |,          63225, 2005-06 ,          63450, 2005-09 ,          63675, 2005-12 ,          63900, 2006-03 ,             na,         
2005-03-22 Tu      |,          63200, 2005-06 ,          63425, 2005-09 ,          63650, 2005-12 ,          63875, 2006-03 ,             na,         
2005-03-21 Mo      |,          63875, 2005-06 ,          64100, 2005-09 ,          64325, 2005-12 ,          64550, 2006-03 ,             na,         
2005-03-18 Fr      |,          64050, 2005-06 ,          64275, 2005-09 ,          64500, 2005-12 ,          64725, 2006-03 ,             na,         
2005-03-17 Th      |,          64025, 2005-03 ,          64250, 2005-06 ,          64475, 2005-09 ,          64700, 2005-12 ,             na,         
2005-03-16 We      |,          63925, 2005-03 ,          64150, 2005-06 ,          64375, 2005-09 ,          64600, 2005-12 ,             na,         
2005-03-15 Tu      |,          64520, 2005-03 ,          64750, 2005-06 ,          64980, 2005-09 ,          65210, 2005-12 ,             na,         
2005-03-14 Mo      |,          65020, 2005-03 ,          65250, 2005-06 ,          65480, 2005-09 ,          65710, 2005-12 ,             na,         
2005-03-11 Fr      |,          64565, 2005-03 ,          64800, 2005-06 ,          65035, 2005-09 ,          65270, 2005-12 ,             na,         
2005-03-10 Th      |,          65010, 2005-03 ,          65250, 2005-06 ,          65490, 2005-09 ,          65730, 2005-12 ,             na,         
2005-03-09 We      |,          64860, 2005-03 ,          65100, 2005-06 ,          65340, 2005-09 ,          65580, 2005-12 ,             na,         
2005-03-08 Tu      |,          65625, 2005-03 ,          65865, 2005-06 ,          66105, 2005-09 ,          66345, 2005-12 ,             na,         
2005-03-07 Mo      |,          65900, 2005-03 ,          66140, 2005-06 ,          66380, 2005-09 ,          66620, 2005-12 ,             na,         
2005-03-04 Fr      |,          65780, 2005-03 ,          66020, 2005-06 ,          66260, 2005-09 ,          66500, 2005-12 ,             na,         
2005-03-03 Th      |,          65030, 2005-03 ,          65270, 2005-06 ,          65510, 2005-09 ,          65750, 2005-12 ,             na,         
2005-03-02 We      |,          65055, 2005-03 ,          65295, 2005-06 ,          65535, 2005-09 ,          65775, 2005-12 ,             na,         
2005-03-01 Tu      |,          65175, 2005-03 ,          65415, 2005-06 ,          65655, 2005-09 ,          65895, 2005-12 ,             na,         
2005-02-28 Mo      |,          64730, 2005-03 ,          64965, 2005-06 ,          65200, 2005-09 ,          65435, 2005-12 ,             na,         
2005-02-25 Fr      |,          65125, 2005-03 ,          65355, 2005-06 ,          65585, 2005-09 ,          65815, 2005-12 ,             na,         
2005-02-24 Th      |,          64525, 2005-03 ,          64755, 2005-06 ,          64985, 2005-09 ,          65215, 2005-12 ,             na,         
2005-02-23 We      |,          64050, 2005-03 ,          64280, 2005-06 ,          64510, 2005-09 ,          64740, 2005-12 ,             na,         
2005-02-22 Tu      |,          63625, 2005-03 ,          63855, 2005-06 ,          64085, 2005-09 ,          64315, 2005-12 ,             na,         
2005-02-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr      |,          64615, 2005-03 ,          64840, 2005-06 ,          65065, 2005-09 ,          65290, 2005-12 ,             na,         
2005-02-17 Th      |,          64550, 2005-03 ,          64775, 2005-06 ,          65000, 2005-09 ,          65225, 2005-12 ,             na,         
2005-02-16 We      |,          65025, 2005-03 ,          65250, 2005-06 ,          65475, 2005-09 ,          65700, 2005-12 ,             na,         
2005-02-15 Tu      |,          65025, 2005-03 ,          65250, 2005-06 ,          65475, 2005-09 ,          65700, 2005-12 ,             na,         
2005-02-14 Mo      |,          64825, 2005-03 ,          65050, 2005-06 ,          65275, 2005-09 ,          65500, 2005-12 ,             na,         
2005-02-11 Fr      |,          64825, 2005-03 ,          65050, 2005-06 ,          65275, 2005-09 ,          65500, 2005-12 ,             na,         
2005-02-10 Th      |,          64300, 2005-03 ,          64525, 2005-06 ,          64750, 2005-09 ,          64975, 2005-12 ,             na,         
2005-02-09 We      |,          64100, 2005-03 ,          64325, 2005-06 ,          64550, 2005-09 ,          64775, 2005-12 ,             na,         
2005-02-08 Tu      |,          64575, 2005-03 ,          64775, 2005-06 ,          65000, 2005-09 ,          65250, 2005-12 ,             na,         
2005-02-07 Mo      |,          64525, 2005-03 ,          64725, 2005-06 ,          64950, 2005-09 ,          65200, 2005-12 ,             na,         
2005-02-04 Fr      |,          64600, 2005-03 ,          64800, 2005-06 ,          65025, 2005-09 ,          65275, 2005-12 ,             na,         
2005-02-03 Th      |,          63900, 2005-03 ,          64100, 2005-06 ,          64325, 2005-09 ,          64575, 2005-12 ,             na,         
2005-02-02 We      |,          64075, 2005-03 ,          64275, 2005-06 ,          64500, 2005-09 ,          64750, 2005-12 ,             na,         
2005-02-01 Tu      |,          63850, 2005-03 ,          64050, 2005-06 ,          64275, 2005-09 ,          64525, 2005-12 ,             na,         
2005-01-31 Mo      |,          63450, 2005-03 ,          63650, 2005-06 ,          63875, 2005-09 ,          64125, 2005-12 ,             na,         
2005-01-28 Fr      |,          62990, 2005-03 ,          63190, 2005-06 ,          63415, 2005-09 ,          63665, 2005-12 ,             na,         
2005-01-27 Th      |,          63025, 2005-03 ,          63225, 2005-06 ,          63450, 2005-09 ,          63700, 2005-12 ,             na,         
2005-01-26 We      |,          62925, 2005-03 ,          63125, 2005-06 ,          63350, 2005-09 ,          63600, 2005-12 ,             na,         
2005-01-25 Tu      |,          62725, 2005-03 ,          62925, 2005-06 ,          63150, 2005-09 ,          63400, 2005-12 ,             na,         
2005-01-24 Mo      |,          62575, 2005-03 ,          62775, 2005-06 ,          63000, 2005-09 ,          63250, 2005-12 ,             na,         
2005-01-21 Fr      |,          62700, 2005-03 ,          62900, 2005-06 ,          63125, 2005-09 ,          63375, 2005-12 ,             na,         
2005-01-20 Th      |,          63100, 2005-03 ,          63300, 2005-06 ,          63525, 2005-09 ,          63775, 2005-12 ,             na,         
2005-01-19 We      |,          63500, 2005-03 ,          63700, 2005-06 ,          63925, 2005-09 ,          64175, 2005-12 ,             na,         
2005-01-18 Tu      |,          64175, 2005-03 ,          64375, 2005-06 ,          64600, 2005-09 ,          64850, 2005-12 ,             na,         
2005-01-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr      |,          63525, 2005-03 ,          63725, 2005-06 ,          63950, 2005-09 ,          64200, 2005-12 ,             na,         
2005-01-13 Th      |,          63200, 2005-03 ,          63400, 2005-06 ,          63625, 2005-09 ,          63875, 2005-12 ,             na,         
2005-01-12 We      |,          63675, 2005-03 ,          63875, 2005-06 ,          64100, 2005-09 ,          64350, 2005-12 ,             na,         
2005-01-11 Tu      |,          63450, 2005-03 ,          63650, 2005-06 ,          63875, 2005-09 ,          64125, 2005-12 ,             na,         
2005-01-10 Mo      |,          63875, 2005-03 ,          64075, 2005-06 ,          64300, 2005-09 ,          64550, 2005-12 ,             na,         
2005-01-07 Fr      |,          63575, 2005-03 ,          63775, 2005-06 ,          64000, 2005-09 ,          64250, 2005-12 ,             na,         
2005-01-06 Th      |,          63725, 2005-03 ,          63925, 2005-06 ,          64150, 2005-09 ,          64400, 2005-12 ,             na,         
2005-01-05 We      |,          63400, 2005-03 ,          63600, 2005-06 ,          63825, 2005-09 ,          64075, 2005-12 ,             na,         
2005-01-04 Tu      |,          63840, 2005-03 ,          64040, 2005-06 ,          64265, 2005-09 ,          64515, 2005-12 ,             na,         
2005-01-03 Mo      |,          64700, 2005-03 ,          64900, 2005-06 ,          65125, 2005-09 ,          65375, 2005-12 ,             na,         
2004-12-31 Fr      |,          65195, 2005-03 ,          65395, 2005-06 ,          65620, 2005-09 ,          65870, 2005-12 ,             na,         
2004-12-30 Th      |,          65225, 2005-03 ,          65425, 2005-06 ,          65650, 2005-09 ,          65900, 2005-12 ,             na,         
2004-12-29 We      |,          65350, 2005-03 ,          65550, 2005-06 ,          65775, 2005-09 ,          66025, 2005-12 ,             na,         
2004-12-28 Tu      |,          65250, 2005-03 ,          65450, 2005-06 ,          65675, 2005-09 ,          65925, 2005-12 ,             na,         
2004-12-27 Mo      |,          64840, 2005-03 ,          65040, 2005-06 ,          65265, 2005-09 ,          65515, 2005-12 ,             na,         
2004-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th      |,          65000, 2005-03 ,          65200, 2005-06 ,          65425, 2005-09 ,          65675, 2005-12 ,             na,         
2004-12-22 We      |,          64990, 2005-03 ,          65190, 2005-06 ,          65415, 2005-09 ,          65665, 2005-12 ,             na,         
2004-12-21 Tu      |,          64800, 2005-03 ,          65000, 2005-06 ,          65225, 2005-09 ,          65475, 2005-12 ,             na,         
2004-12-20 Mo      |,          64300, 2005-03 ,          64450, 2005-06 ,          64600, 2005-09 ,          64750, 2005-12 ,             na,         
2004-12-17 Fr      |,          64300, 2005-03 ,          64450, 2005-06 ,          64600, 2005-09 ,          64750, 2005-12 ,             na,         
2004-12-16 Th      |,          64560, 2004-12 ,          64700, 2005-03 ,          64840, 2005-06 ,          64980, 2005-09 ,             na,         
2004-12-15 We      |,          64650, 2004-12 ,          64790, 2005-03 ,          64930, 2005-06 ,          65070, 2005-09 ,             na,         
2004-12-14 Tu      |,          64520, 2004-12 ,          64650, 2005-03 ,          64780, 2005-06 ,          64910, 2005-09 ,             na,         
2004-12-13 Mo      |,          64320, 2004-12 ,          64450, 2005-03 ,          64580, 2005-06 ,          64710, 2005-09 ,             na,         
2004-12-10 Fr      |,          63720, 2004-12 ,          63850, 2005-03 ,          63980, 2005-06 ,          64110, 2005-09 ,             na,         
2004-12-09 Th      |,          63700, 2004-12 ,          63815, 2005-03 ,          63930, 2005-06 ,          64045, 2005-09 ,             na,         
2004-12-08 We      |,          63475, 2004-12 ,          63575, 2005-03 ,          63675, 2005-06 ,          63775, 2005-09 ,             na,         
2004-12-07 Tu      |,          63150, 2004-12 ,          63265, 2005-03 ,          63380, 2005-06 ,          63495, 2005-09 ,             na,         
2004-12-06 Mo      |,          63775, 2004-12 ,          63890, 2005-03 ,          64005, 2005-06 ,          64120, 2005-09 ,             na,         
2004-12-03 Fr      |,          63750, 2004-12 ,          63865, 2005-03 ,          63980, 2005-06 ,          64095, 2005-09 ,             na,         
2004-12-02 Th      |,          63800, 2004-12 ,          63915, 2005-03 ,          64030, 2005-06 ,          64145, 2005-09 ,             na,         
2004-12-01 We      |,          63820, 2004-12 ,          63935, 2005-03 ,          64050, 2005-06 ,          64165, 2005-09 ,             na,         
2004-11-30 Tu      |,          62945, 2004-12 ,          63060, 2005-03 ,          63175, 2005-06 ,          63290, 2005-09 ,             na,         
2004-11-29 Mo      |,          63000, 2004-12 ,          63115, 2005-03 ,          63230, 2005-06 ,          63345, 2005-09 ,             na,         
2004-11-26 Fr      |,          63255, 2004-12 ,          63370, 2005-03 ,          63485, 2005-06 ,          63600, 2005-09 ,             na,         
2004-11-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We      |,          63300, 2004-12 ,          63415, 2005-03 ,          63530, 2005-06 ,          63645, 2005-09 ,             na,         
2004-11-23 Tu      |,          63135, 2004-12 ,          63245, 2005-03 ,          63355, 2005-06 ,          63465, 2005-09 ,             na,         
2004-11-22 Mo      |,          63025, 2004-12 ,          63125, 2005-03 ,          63225, 2005-06 ,          63325, 2005-09 ,             na,         
2004-11-19 Fr      |,          62725, 2004-12 ,          62825, 2005-03 ,          62925, 2005-06 ,          63025, 2005-09 ,             na,         
2004-11-18 Th      |,          63400, 2004-12 ,          63500, 2005-03 ,          63600, 2005-06 ,          63700, 2005-09 ,             na,         
2004-11-17 We      |,          63375, 2004-12 ,          63465, 2005-03 ,          63555, 2005-06 ,          63645, 2005-09 ,             na,         
2004-11-16 Tu      |,          63000, 2004-12 ,          63090, 2005-03 ,          63180, 2005-06 ,          63270, 2005-09 ,             na,         
2004-11-15 Mo      |,          63450, 2004-12 ,          63555, 2005-03 ,          63660, 2005-06 ,          63765, 2005-09 ,             na,         
2004-11-12 Fr      |,          63325, 2004-12 ,          63415, 2005-03 ,          63505, 2005-06 ,          63595, 2005-09 ,             na,         
2004-11-11 Th      |,          62750, 2004-12 ,          62840, 2005-03 ,          62930, 2005-06 ,          63020, 2005-09 ,             na,         
2004-11-10 We      |,          62300, 2004-12 ,          62325, 2005-03 ,          62350, 2005-06 ,          62375, 2005-09 ,             na,         
2004-11-09 Tu      |,          62225, 2004-12 ,          62250, 2005-03 ,          62275, 2005-06 ,          62300, 2005-09 ,             na,         
2004-11-08 Mo      |,          62375, 2004-12 ,          62400, 2005-03 ,          62425, 2005-06 ,          62450, 2005-09 ,             na,         
2004-11-05 Fr      |,          62375, 2004-12 ,          62400, 2005-03 ,          62425, 2005-06 ,          62450, 2005-09 ,             na,         
2004-11-04 Th      |,          62080, 2004-12 ,          62105, 2005-03 ,          62130, 2005-06 ,          62155, 2005-09 ,             na,         
2004-11-03 We      |,          61225, 2004-12 ,          61250, 2005-03 ,          61275, 2005-06 ,          61300, 2005-09 ,             na,         
2004-11-02 Tu      |,          60450, 2004-12 ,          60475, 2005-03 ,          60500, 2005-06 ,          60525, 2005-09 ,             na,         
2004-11-01 Mo      |,          60475, 2004-12 ,          60500, 2005-03 ,          60525, 2005-06 ,          60550, 2005-09 ,             na,         
2004-10-29 Fr      |,          60470, 2004-12 ,          60495, 2005-03 ,          60520, 2005-06 ,          60545, 2005-09 ,             na,         
2004-10-28 Th      |,          60395, 2004-12 ,          60420, 2005-03 ,          60445, 2005-06 ,          60470, 2005-09 ,             na,         
2004-10-27 We      |,          60190, 2004-12 ,          60215, 2005-03 ,          60240, 2005-06 ,          60265, 2005-09 ,             na,         
2004-10-26 Tu      |,          59450, 2004-12 ,          59475, 2005-03 ,          59500, 2005-06 ,          59525, 2005-09 ,             na,         
2004-10-25 Mo      |,          58625, 2004-12 ,          58650, 2005-03 ,          58675, 2005-06 ,          58700, 2005-09 ,             na,         
2004-10-22 Fr      |,          58660, 2004-12 ,          58685, 2005-03 ,          58710, 2005-06 ,          58735, 2005-09 ,             na,         
2004-10-21 Th      |,          59225, 2004-12 ,          59250, 2005-03 ,          59275, 2005-06 ,          59300, 2005-09 ,             na,         
2004-10-20 We      |,          58900, 2004-12 ,          58925, 2005-03 ,          58950, 2005-06 ,          58975, 2005-09 ,             na,         
2004-10-19 Tu      |,          58970, 2004-12 ,          58995, 2005-03 ,          59020, 2005-06 ,          59045, 2005-09 ,             na,         
2004-10-18 Mo      |,          59510, 2004-12 ,          59535, 2005-03 ,          59560, 2005-06 ,          59585, 2005-09 ,             na,         
2004-10-15 Fr      |,          59210, 2004-12 ,          59235, 2005-03 ,          59260, 2005-06 ,          59285, 2005-09 ,             na,         
2004-10-14 Th      |,          59000, 2004-12 ,          59025, 2005-03 ,          59050, 2005-06 ,          59075, 2005-09 ,             na,         
2004-10-13 We      |,          59450, 2004-12 ,          59475, 2005-03 ,          59500, 2005-06 ,          59525, 2005-09 ,             na,         
2004-10-12 Tu      |,          59950, 2004-12 ,          59975, 2005-03 ,          60000, 2005-06 ,          60025, 2005-09 ,             na,         
2004-10-11 Mo      |,          60140, 2004-12 ,          60165, 2005-03 ,          60190, 2005-06 ,          60215, 2005-09 ,             na,         
2004-10-08 Fr      |,          59875, 2004-12 ,          59900, 2005-03 ,          59925, 2005-06 ,          59950, 2005-09 ,             na,         
2004-10-07 Th      |,          60430, 2004-12 ,          60455, 2005-03 ,          60480, 2005-06 ,          60505, 2005-09 ,             na,         
2004-10-06 We      |,          61085, 2004-12 ,          61110, 2005-03 ,          61135, 2005-06 ,          61160, 2005-09 ,             na,         
2004-10-05 Tu      |,          60690, 2004-12 ,          60715, 2005-03 ,          60740, 2005-06 ,          60765, 2005-09 ,             na,         
2004-10-04 Mo      |,          60660, 2004-12 ,          60685, 2005-03 ,          60710, 2005-06 ,          60735, 2005-09 ,             na,         
2004-10-01 Fr      |,          60545, 2004-12 ,          60570, 2005-03 ,          60595, 2005-06 ,          60620, 2005-09 ,             na,         
2004-09-30 Th      |,          59580, 2004-12 ,          59605, 2005-03 ,          59630, 2005-06 ,          59625, 2005-09 ,             na,         
2004-09-29 We      |,          59550, 2004-12 ,          59575, 2005-03 ,          59600, 2005-06 ,          59350, 2005-09 ,             na,         
2004-09-28 Tu      |,          59275, 2004-12 ,          59300, 2005-03 ,          59325, 2005-06 ,          59125, 2005-09 ,             na,         
2004-09-27 Mo      |,          59050, 2004-12 ,          59075, 2005-03 ,          59100, 2005-06 ,          59475, 2005-09 ,             na,         
2004-09-24 Fr      |,          59400, 2004-12 ,          59425, 2005-03 ,          59450, 2005-06 ,          59225, 2005-09 ,             na,         
2004-09-23 Th      |,          59150, 2004-12 ,          59175, 2005-03 ,          59200, 2005-06 ,          59525, 2005-09 ,             na,         
2004-09-22 We      |,          59450, 2004-12 ,          59475, 2005-03 ,          59500, 2005-06 ,          60325, 2005-09 ,             na,         
2004-09-21 Tu      |,          60250, 2004-12 ,          60275, 2005-03 ,          60300, 2005-06 ,          59975, 2005-09 ,             na,         
2004-09-20 Mo      |,          59900, 2004-12 ,          59925, 2005-03 ,          59950, 2005-06 ,          60375, 2005-09 ,             na,         
2004-09-17 Fr      |,          60189, 2004-09 ,          60300, 2004-12 ,          60325, 2005-03 ,          60350, 2005-06 ,             na,         
2004-09-16 Th      |,          60075, 2004-09 ,          60100, 2004-12 ,          60125, 2005-03 ,          60150, 2005-06 ,             na,         
2004-09-15 We      |,          59800, 2004-09 ,          59825, 2004-12 ,          59850, 2005-03 ,          59875, 2005-06 ,             na,         
2004-09-14 Tu      |,          60275, 2004-09 ,          60300, 2004-12 ,          60325, 2005-03 ,          60350, 2005-06 ,             na,         
2004-09-13 Mo      |,          60200, 2004-09 ,          60225, 2004-12 ,          60250, 2005-03 ,          60275, 2005-06 ,             na,         
2004-09-10 Fr      |,          59975, 2004-09 ,          60000, 2004-12 ,          60025, 2005-03 ,          60050, 2005-06 ,             na,         
2004-09-09 Th      |,          59625, 2004-09 ,          59650, 2004-12 ,          59675, 2005-03 ,          59700, 2005-06 ,             na,         
2004-09-08 We      |,          59650, 2004-09 ,          59680, 2004-12 ,          59710, 2005-03 ,          59740, 2005-06 ,             na,         
2004-09-07 Tu      |,          59875, 2004-09 ,          59900, 2004-12 ,          59925, 2005-03 ,          59950, 2005-06 ,             na,         
2004-09-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr      |,          59500, 2004-09 ,          59520, 2004-12 ,          59540, 2005-03 ,          59560, 2005-06 ,             na,         
2004-09-02 Th      |,          59755, 2004-09 ,          59775, 2004-12 ,          59795, 2005-03 ,          59815, 2005-06 ,             na,         
2004-09-01 We      |,          59100, 2004-09 ,          59120, 2004-12 ,          59140, 2005-03 ,          59160, 2005-06 ,             na,         
2004-08-31 Tu      |,          58905, 2004-09 ,          58925, 2004-12 ,          58945, 2005-03 ,          58965, 2005-06 ,             na,         
2004-08-30 Mo      |,          58625, 2004-09 ,          58645, 2004-12 ,          58665, 2005-03 ,          58685, 2005-06 ,             na,         
2004-08-27 Fr      |,          59100, 2004-09 ,          59120, 2004-12 ,          59140, 2005-03 ,          59160, 2005-06 ,             na,         
2004-08-26 Th      |,          58875, 2004-09 ,          58895, 2004-12 ,          58915, 2005-03 ,          58935, 2005-06 ,             na,         
2004-08-25 We      |,          58850, 2004-09 ,          58870, 2004-12 ,          58890, 2005-03 ,          58910, 2005-06 ,             na,         
2004-08-24 Tu      |,          58525, 2004-09 ,          58540, 2004-12 ,          58555, 2005-03 ,          58570, 2005-06 ,             na,         
2004-08-23 Mo      |,          58475, 2004-09 ,          58475, 2004-12 ,          58475, 2005-03 ,          58475, 2005-06 ,             na,         
2004-08-20 Fr      |,          58590, 2004-09 ,          58565, 2004-12 ,          58540, 2005-03 ,          58515, 2005-06 ,             na,         
2004-08-19 Th      |,          58150, 2004-09 ,          58125, 2004-12 ,          58100, 2005-03 ,          58075, 2005-06 ,             na,         
2004-08-18 We      |,          58325, 2004-09 ,          58300, 2004-12 ,          58275, 2005-03 ,          58250, 2005-06 ,             na,         
2004-08-17 Tu      |,          57650, 2004-09 ,          57625, 2004-12 ,          57600, 2005-03 ,          57575, 2005-06 ,             na,         
2004-08-16 Mo      |,          57375, 2004-09 ,          57350, 2004-12 ,          57325, 2005-03 ,          57300, 2005-06 ,             na,         
2004-08-13 Fr      |,          56750, 2004-09 ,          56725, 2004-12 ,          56700, 2005-03 ,          56675, 2005-06 ,             na,         
2004-08-12 Th      |,          56625, 2004-09 ,          56600, 2004-12 ,          56575, 2005-03 ,          56550, 2005-06 ,             na,         
2004-08-11 We      |,          57300, 2004-09 ,          57275, 2004-12 ,          57250, 2005-03 ,          57225, 2005-06 ,             na,         
2004-08-10 Tu      |,          57350, 2004-09 ,          57325, 2004-12 ,          57300, 2005-03 ,          57275, 2005-06 ,             na,         
2004-08-09 Mo      |,          56725, 2004-09 ,          56700, 2004-12 ,          56675, 2005-03 ,          56650, 2005-06 ,             na,         
2004-08-06 Fr      |,          56650, 2004-09 ,          56625, 2004-12 ,          56600, 2005-03 ,          56575, 2005-06 ,             na,         
2004-08-05 Th      |,          57450, 2004-09 ,          57425, 2004-12 ,          57400, 2005-03 ,          57375, 2005-06 ,             na,         
2004-08-04 We      |,          58450, 2004-09 ,          58425, 2004-12 ,          58400, 2005-03 ,          58375, 2005-06 ,             na,         
2004-08-03 Tu      |,          58450, 2004-09 ,          58425, 2004-12 ,          58400, 2005-03 ,          58375, 2005-06 ,             na,         
2004-08-02 Mo      |,          58925, 2004-09 ,          58900, 2004-12 ,          58875, 2005-03 ,          58850, 2005-06 ,             na,         
2004-07-30 Fr      |,          58705, 2004-09 ,          58680, 2004-12 ,          58655, 2005-03 ,          58630, 2005-06 ,             na,         
2004-07-29 Th      |,          58600, 2004-09 ,          58575, 2004-12 ,          58550, 2005-03 ,          58525, 2005-06 ,             na,         
2004-07-28 We      |,          58300, 2004-09 ,          58275, 2004-12 ,          58250, 2005-03 ,          58225, 2005-06 ,             na,         
2004-07-27 Tu      |,          58190, 2004-09 ,          58165, 2004-12 ,          58140, 2005-03 ,          58115, 2005-06 ,             na,         
2004-07-26 Mo      |,          57675, 2004-09 ,          57650, 2004-12 ,          57625, 2005-03 ,          57600, 2005-06 ,             na,         
2004-07-23 Fr      |,          57875, 2004-09 ,          57850, 2004-12 ,          57825, 2005-03 ,          57800, 2005-06 ,             na,         
2004-07-22 Th      |,          58350, 2004-09 ,          58325, 2004-12 ,          58300, 2005-03 ,          58275, 2005-06 ,             na,         
2004-07-21 We      |,          58150, 2004-09 ,          58125, 2004-12 ,          58100, 2005-03 ,          58075, 2005-06 ,             na,         
2004-07-20 Tu      |,          59420, 2004-09 ,          59395, 2004-12 ,          59370, 2005-03 ,          59345, 2005-06 ,             na,         
2004-07-19 Mo      |,          58625, 2004-09 ,          58600, 2004-12 ,          58575, 2005-03 ,          58550, 2005-06 ,             na,         
2004-07-16 Fr      |,          58815, 2004-09 ,          58790, 2004-12 ,          58765, 2005-03 ,          58740, 2005-06 ,             na,         
2004-07-15 Th      |,          59000, 2004-09 ,          58975, 2004-12 ,          58950, 2005-03 ,          58925, 2005-06 ,             na,         
2004-07-14 We      |,          59300, 2004-09 ,          59275, 2004-12 ,          59250, 2005-03 ,          59225, 2005-06 ,             na,         
2004-07-13 Tu      |,          59450, 2004-09 ,          59425, 2004-12 ,          59400, 2005-03 ,          59375, 2005-06 ,             na,         
2004-07-12 Mo      |,          59440, 2004-09 ,          59415, 2004-12 ,          59390, 2005-03 ,          59365, 2005-06 ,             na,         
2004-07-09 Fr      |,          59375, 2004-09 ,          59350, 2004-12 ,          59325, 2005-03 ,          59300, 2005-06 ,             na,         
2004-07-08 Th      |,          59265, 2004-09 ,          59240, 2004-12 ,          59215, 2005-03 ,          59190, 2005-06 ,             na,         
2004-07-07 We      |,          59725, 2004-09 ,          59700, 2004-12 ,          59675, 2005-03 ,          59650, 2005-06 ,             na,         
2004-07-06 Tu      |,          59525, 2004-09 ,          59500, 2004-12 ,          59475, 2005-03 ,          59450, 2005-06 ,             na,         
2004-07-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr      |,          60075, 2004-09 ,          60050, 2004-12 ,          60025, 2005-03 ,          60000, 2005-06 ,             na,         
2004-07-01 Th      |,          60200, 2004-09 ,          60175, 2004-12 ,          60150, 2005-03 ,          60125, 2005-06 ,             na,         
2004-06-30 We      |,          60920, 2004-09 ,          60895, 2004-12 ,          60870, 2005-03 ,          60600, 2005-06 ,             na,         
2004-06-29 Tu      |,          60675, 2004-09 ,          60650, 2004-12 ,          60625, 2005-03 ,          60300, 2005-06 ,             na,         
2004-06-28 Mo      |,          60375, 2004-09 ,          60350, 2004-12 ,          60325, 2005-03 ,          60525, 2005-06 ,             na,         
2004-06-25 Fr      |,          60600, 2004-09 ,          60575, 2004-12 ,          60550, 2005-03 ,          60850, 2005-06 ,             na,         
2004-06-24 Th      |,          60925, 2004-09 ,          60900, 2004-12 ,          60875, 2005-03 ,          61050, 2005-06 ,             na,         
2004-06-23 We      |,          61125, 2004-09 ,          61100, 2004-12 ,          61075, 2005-03 ,          60550, 2005-06 ,             na,         
2004-06-22 Tu      |,          60625, 2004-09 ,          60600, 2004-12 ,          60575, 2005-03 ,          60185, 2005-06 ,             na,         
2004-06-21 Mo      |,          60260, 2004-09 ,          60235, 2004-12 ,          60210, 2005-03 ,          60425, 2005-06 ,             na,         
2004-06-18 Fr      |,          60292, 2004-06 ,          60500, 2004-09 ,          60475, 2004-12 ,          60450, 2005-03 ,             na,         
2004-06-17 Th      |,          60400, 2004-06 ,          60375, 2004-09 ,          60350, 2004-12 ,          60325, 2005-03 ,             na,         
2004-06-16 We      |,          60525, 2004-06 ,          60500, 2004-09 ,          60475, 2004-12 ,          60450, 2005-03 ,             na,         
2004-06-15 Tu      |,          60525, 2004-06 ,          60500, 2004-09 ,          60475, 2004-12 ,          60450, 2005-03 ,             na,         
2004-06-14 Mo      |,          60100, 2004-06 ,          60075, 2004-09 ,          60050, 2004-12 ,          60025, 2005-03 ,             na,         
2004-06-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-10 Th      |,          60625, 2004-06 ,          60600, 2004-09 ,          60575, 2004-12 ,          60550, 2005-03 ,             na,         
2004-06-09 We      |,          60425, 2004-06 ,          60395, 2004-09 ,          60365, 2004-12 ,          60335, 2005-03 ,             na,         
2004-06-08 Tu      |,          61025, 2004-06 ,          60995, 2004-09 ,          60965, 2004-12 ,          60935, 2005-03 ,             na,         
2004-06-07 Mo      |,          60925, 2004-06 ,          60885, 2004-09 ,          60845, 2004-12 ,          60805, 2005-03 ,             na,         
2004-06-04 Fr      |,          60050, 2004-06 ,          60010, 2004-09 ,          59970, 2004-12 ,          59930, 2005-03 ,             na,         
2004-06-03 Th      |,          59600, 2004-06 ,          59560, 2004-09 ,          59520, 2004-12 ,          59480, 2005-03 ,             na,         
2004-06-02 We      |,          60200, 2004-06 ,          60160, 2004-09 ,          60120, 2004-12 ,          60080, 2005-03 ,             na,         
2004-06-01 Tu      |,          60000, 2004-06 ,          59960, 2004-09 ,          59920, 2004-12 ,          59880, 2005-03 ,             na,         
2004-05-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr      |,          59925, 2004-06 ,          59885, 2004-09 ,          59845, 2004-12 ,          59805, 2005-03 ,             na,         
2004-05-27 Th      |,          59975, 2004-06 ,          59935, 2004-09 ,          59895, 2004-12 ,          59855, 2005-03 ,             na,         
2004-05-26 We      |,          59600, 2004-06 ,          59560, 2004-09 ,          59520, 2004-12 ,          59480, 2005-03 ,             na,         
2004-05-25 Tu      |,          59425, 2004-06 ,          59365, 2004-09 ,          59305, 2004-12 ,          59245, 2005-03 ,             na,         
2004-05-24 Mo      |,          58600, 2004-06 ,          58540, 2004-09 ,          58480, 2004-12 ,          58420, 2005-03 ,             na,         
2004-05-21 Fr      |,          58335, 2004-06 ,          58275, 2004-09 ,          58215, 2004-12 ,          58155, 2005-03 ,             na,         
2004-05-20 Th      |,          58225, 2004-06 ,          58165, 2004-09 ,          58105, 2004-12 ,          58045, 2005-03 ,             na,         
2004-05-19 We      |,          58000, 2004-06 ,          57940, 2004-09 ,          57880, 2004-12 ,          57820, 2005-03 ,             na,         
2004-05-18 Tu      |,          58250, 2004-06 ,          58190, 2004-09 ,          58130, 2004-12 ,          58070, 2005-03 ,             na,         
2004-05-17 Mo      |,          57925, 2004-06 ,          57865, 2004-09 ,          57805, 2004-12 ,          57745, 2005-03 ,             na,         
2004-05-14 Fr      |,          58475, 2004-06 ,          58415, 2004-09 ,          58355, 2004-12 ,          58295, 2005-03 ,             na,         
2004-05-13 Th      |,          58425, 2004-06 ,          58365, 2004-09 ,          58305, 2004-12 ,          58245, 2005-03 ,             na,         
2004-05-12 We      |,          58650, 2004-06 ,          58590, 2004-09 ,          58530, 2004-12 ,          58470, 2005-03 ,             na,         
2004-05-11 Tu      |,          58325, 2004-06 ,          58265, 2004-09 ,          58205, 2004-12 ,          58145, 2005-03 ,             na,         
2004-05-10 Mo      |,          57850, 2004-06 ,          57790, 2004-09 ,          57730, 2004-12 ,          57670, 2005-03 ,             na,         
2004-05-07 Fr      |,          58500, 2004-06 ,          58440, 2004-09 ,          58380, 2004-12 ,          58320, 2005-03 ,             na,         
2004-05-06 Th      |,          59500, 2004-06 ,          59440, 2004-09 ,          59380, 2004-12 ,          59320, 2005-03 ,             na,         
2004-05-05 We      |,          60025, 2004-06 ,          59965, 2004-09 ,          59905, 2004-12 ,          59845, 2005-03 ,             na,         
2004-05-04 Tu      |,          59650, 2004-06 ,          59590, 2004-09 ,          59530, 2004-12 ,          59470, 2005-03 ,             na,         
2004-05-03 Mo      |,          59650, 2004-06 ,          59590, 2004-09 ,          59530, 2004-12 ,          59470, 2005-03 ,             na,         
2004-04-30 Fr      |,          59130, 2004-06 ,          59070, 2004-09 ,          59010, 2004-12 ,          58950, 2005-03 ,             na,         
2004-04-29 Th      |,          59500, 2004-06 ,          59440, 2004-09 ,          59380, 2004-12 ,          59320, 2005-03 ,             na,         
2004-04-28 We      |,          60000, 2004-06 ,          59940, 2004-09 ,          59880, 2004-12 ,          59820, 2005-03 ,             na,         
2004-04-27 Tu      |,          60825, 2004-06 ,          60765, 2004-09 ,          60705, 2004-12 ,          60645, 2005-03 ,             na,         
2004-04-26 Mo      |,          60850, 2004-06 ,          60790, 2004-09 ,          60730, 2004-12 ,          60670, 2005-03 ,             na,         
2004-04-23 Fr      |,          60940, 2004-06 ,          60880, 2004-09 ,          60820, 2004-12 ,          60760, 2005-03 ,             na,         
2004-04-22 Th      |,          60875, 2004-06 ,          60815, 2004-09 ,          60755, 2004-12 ,          60695, 2005-03 ,             na,         
2004-04-21 We      |,          60060, 2004-06 ,          60000, 2004-09 ,          59940, 2004-12 ,          59880, 2005-03 ,             na,         
2004-04-20 Tu      |,          59625, 2004-06 ,          59565, 2004-09 ,          59505, 2004-12 ,          59445, 2005-03 ,             na,         
2004-04-19 Mo      |,          60625, 2004-06 ,          60565, 2004-09 ,          60505, 2004-12 ,          60445, 2005-03 ,             na,         
2004-04-16 Fr      |,          60590, 2004-06 ,          60530, 2004-09 ,          60470, 2004-12 ,          60410, 2005-03 ,             na,         
2004-04-15 Th      |,          60200, 2004-06 ,          60140, 2004-09 ,          60080, 2004-12 ,          60020, 2005-03 ,             na,         
2004-04-14 We      |,          60400, 2004-06 ,          60340, 2004-09 ,          60280, 2004-12 ,          60220, 2005-03 ,             na,         
2004-04-13 Tu      |,          60400, 2004-06 ,          60340, 2004-09 ,          60280, 2004-12 ,          60220, 2005-03 ,             na,         
2004-04-12 Mo      |,          61225, 2004-06 ,          61165, 2004-09 ,          61105, 2004-12 ,          61045, 2005-03 ,             na,         
2004-04-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th      |,          61025, 2004-06 ,          60965, 2004-09 ,          60905, 2004-12 ,          60845, 2005-03 ,             na,         
2004-04-07 We      |,          61150, 2004-06 ,          61090, 2004-09 ,          61030, 2004-12 ,          60970, 2005-03 ,             na,         
2004-04-06 Tu      |,          61300, 2004-06 ,          61240, 2004-09 ,          61180, 2004-12 ,          61120, 2005-03 ,             na,         
2004-04-05 Mo      |,          61525, 2004-06 ,          61465, 2004-09 ,          61405, 2004-12 ,          61345, 2005-03 ,             na,         
2004-04-02 Fr      |,          61175, 2004-06 ,          61115, 2004-09 ,          61055, 2004-12 ,          60995, 2005-03 ,             na,         
2004-04-01 Th      |,          60675, 2004-06 ,          60615, 2004-09 ,          60555, 2004-12 ,          60495, 2005-03 ,             na,         
2004-03-31 We      |,          60265, 2004-06 ,          60205, 2004-09 ,          60145, 2004-12 ,          60045, 2005-03 ,             na,         
2004-03-30 Tu      |,          60225, 2004-06 ,          60165, 2004-09 ,          60105, 2004-12 ,          59870, 2005-03 ,             na,         
2004-03-29 Mo      |,          60050, 2004-06 ,          59990, 2004-09 ,          59930, 2004-12 ,          59070, 2005-03 ,             na,         
2004-03-26 Fr      |,          59250, 2004-06 ,          59190, 2004-09 ,          59130, 2004-12 ,          59070, 2005-03 ,             na,         
2004-03-25 Th      |,          59250, 2004-06 ,          59190, 2004-09 ,          59130, 2004-12 ,          58220, 2005-03 ,             na,         
2004-03-24 We      |,          58400, 2004-06 ,          58340, 2004-09 ,          58280, 2004-12 ,          58245, 2005-03 ,             na,         
2004-03-23 Tu      |,          58425, 2004-06 ,          58365, 2004-09 ,          58305, 2004-12 ,          58370, 2005-03 ,             na,         
2004-03-22 Mo      |,          58550, 2004-06 ,          58490, 2004-09 ,          58430, 2004-12 ,          59120, 2005-03 ,             na,         
2004-03-19 Fr      |,          59989, 2004-03 ,          59300, 2004-06 ,          59240, 2004-09 ,          59180, 2004-12 ,             na,         
2004-03-18 Th      |,          60160, 2004-03 ,          60100, 2004-06 ,          60040, 2004-09 ,          59980, 2004-12 ,             na,         
2004-03-17 We      |,          60160, 2004-03 ,          60100, 2004-06 ,          60040, 2004-09 ,          59980, 2004-12 ,             na,         
2004-03-16 Tu      |,          59535, 2004-03 ,          59475, 2004-06 ,          59415, 2004-09 ,          59355, 2004-12 ,             na,         
2004-03-15 Mo      |,          59260, 2004-03 ,          59200, 2004-06 ,          59140, 2004-09 ,          59080, 2004-12 ,             na,         
2004-03-12 Fr      |,          59965, 2004-03 ,          59900, 2004-06 ,          59835, 2004-09 ,          59770, 2004-12 ,             na,         
2004-03-11 Th      |,          59200, 2004-03 ,          59130, 2004-06 ,          59060, 2004-09 ,          58990, 2004-12 ,             na,         
2004-03-10 We      |,          59975, 2004-03 ,          59905, 2004-06 ,          59835, 2004-09 ,          59765, 2004-12 ,             na,         
2004-03-09 Tu      |,          61025, 2004-03 ,          60960, 2004-06 ,          60895, 2004-09 ,          60830, 2004-12 ,             na,         
2004-03-08 Mo      |,          61250, 2004-03 ,          61185, 2004-06 ,          61120, 2004-09 ,          61055, 2004-12 ,             na,         
2004-03-05 Fr      |,          62000, 2004-03 ,          61935, 2004-06 ,          61870, 2004-09 ,          61805, 2004-12 ,             na,         
2004-03-04 Th      |,          61775, 2004-03 ,          61710, 2004-06 ,          61645, 2004-09 ,          61580, 2004-12 ,             na,         
2004-03-03 We      |,          61570, 2004-03 ,          61505, 2004-06 ,          61440, 2004-09 ,          61375, 2004-12 ,             na,         
2004-03-02 Tu      |,          61525, 2004-03 ,          61460, 2004-06 ,          61395, 2004-09 ,          61330, 2004-12 ,             na,         
2004-03-01 Mo      |,          61845, 2004-03 ,          61765, 2004-06 ,          61685, 2004-09 ,          61605, 2004-12 ,             na,         
2004-02-27 Fr      |,          61240, 2004-03 ,          61160, 2004-06 ,          61080, 2004-09 ,          61000, 2004-12 ,             na,         
2004-02-26 Th      |,          61150, 2004-03 ,          61100, 2004-06 ,          61050, 2004-09 ,          61000, 2004-12 ,             na,         
2004-02-25 We      |,          61075, 2004-03 ,          61025, 2004-06 ,          60975, 2004-09 ,          60925, 2004-12 ,             na,         
2004-02-24 Tu      |,          60825, 2004-03 ,          60745, 2004-06 ,          60665, 2004-09 ,          60585, 2004-12 ,             na,         
2004-02-23 Mo      |,          60900, 2004-03 ,          60820, 2004-06 ,          60740, 2004-09 ,          60660, 2004-12 ,             na,         
2004-02-20 Fr      |,          61120, 2004-03 ,          61040, 2004-06 ,          60960, 2004-09 ,          60880, 2004-12 ,             na,         
2004-02-19 Th      |,          61325, 2004-03 ,          61245, 2004-06 ,          61165, 2004-09 ,          61085, 2004-12 ,             na,         
2004-02-18 We      |,          61600, 2004-03 ,          61520, 2004-06 ,          61440, 2004-09 ,          61360, 2004-12 ,             na,         
2004-02-17 Tu      |,          61825, 2004-03 ,          61745, 2004-06 ,          61665, 2004-09 ,          61585, 2004-12 ,             na,         
2004-02-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr      |,          61325, 2004-03 ,          61245, 2004-06 ,          61165, 2004-09 ,          61085, 2004-12 ,             na,         
2004-02-12 Th      |,          61600, 2004-03 ,          61520, 2004-06 ,          61440, 2004-09 ,          61360, 2004-12 ,             na,         
2004-02-11 We      |,          61800, 2004-03 ,          61720, 2004-06 ,          61640, 2004-09 ,          61560, 2004-12 ,             na,         
2004-02-10 Tu      |,          61165, 2004-03 ,          61085, 2004-06 ,          61005, 2004-09 ,          60925, 2004-12 ,             na,         
2004-02-09 Mo      |,          60950, 2004-03 ,          60870, 2004-06 ,          60790, 2004-09 ,          60710, 2004-12 ,             na,         
2004-02-06 Fr      |,          60940, 2004-03 ,          60860, 2004-06 ,          60780, 2004-09 ,          60700, 2004-12 ,             na,         
2004-02-05 Th      |,          60225, 2004-03 ,          60145, 2004-06 ,          60065, 2004-09 ,          59985, 2004-12 ,             na,         
2004-02-04 We      |,          60100, 2004-03 ,          60020, 2004-06 ,          59940, 2004-09 ,          59860, 2004-12 ,             na,         
2004-02-03 Tu      |,          60605, 2004-03 ,          60525, 2004-06 ,          60445, 2004-09 ,          60365, 2004-12 ,             na,         
2004-02-02 Mo      |,          60675, 2004-03 ,          60595, 2004-06 ,          60515, 2004-09 ,          60435, 2004-12 ,             na,         
2004-01-30 Fr      |,          60460, 2004-03 ,          60380, 2004-06 ,          60300, 2004-09 ,          60220, 2004-12 ,             na,         
2004-01-29 Th      |,          60450, 2004-03 ,          60370, 2004-06 ,          60290, 2004-09 ,          60210, 2004-12 ,             na,         
2004-01-28 We      |,          60425, 2004-03 ,          60345, 2004-06 ,          60265, 2004-09 ,          60185, 2004-12 ,             na,         
2004-01-27 Tu      |,          61175, 2004-03 ,          61095, 2004-06 ,          61015, 2004-09 ,          60935, 2004-12 ,             na,         
2004-01-26 Mo      |,          61785, 2004-03 ,          61705, 2004-06 ,          61625, 2004-09 ,          61545, 2004-12 ,             na,         
2004-01-23 Fr      |,          61050, 2004-03 ,          60970, 2004-06 ,          60890, 2004-09 ,          60810, 2004-12 ,             na,         
2004-01-22 Th      |,          61250, 2004-03 ,          61170, 2004-06 ,          61090, 2004-09 ,          61010, 2004-12 ,             na,         
2004-01-21 We      |,          61350, 2004-03 ,          61270, 2004-06 ,          61190, 2004-09 ,          61110, 2004-12 ,             na,         
2004-01-20 Tu      |,          60925, 2004-03 ,          60845, 2004-06 ,          60765, 2004-09 ,          60685, 2004-12 ,             na,         
2004-01-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr      |,          60875, 2004-03 ,          60795, 2004-06 ,          60715, 2004-09 ,          60635, 2004-12 ,             na,         
2004-01-15 Th      |,          60600, 2004-03 ,          60520, 2004-06 ,          60440, 2004-09 ,          60360, 2004-12 ,             na,         
2004-01-14 We      |,          60550, 2004-03 ,          60470, 2004-06 ,          60390, 2004-09 ,          60310, 2004-12 ,             na,         
2004-01-13 Tu      |,          59975, 2004-03 ,          59895, 2004-06 ,          59815, 2004-09 ,          59735, 2004-12 ,             na,         
2004-01-12 Mo      |,          60375, 2004-03 ,          60295, 2004-06 ,          60215, 2004-09 ,          60135, 2004-12 ,             na,         
2004-01-09 Fr      |,          59950, 2004-03 ,          59870, 2004-06 ,          59790, 2004-09 ,          59710, 2004-12 ,             na,         
2004-01-08 Th      |,          60400, 2004-03 ,          60320, 2004-06 ,          60240, 2004-09 ,          60160, 2004-12 ,             na,         
2004-01-07 We      |,          60200, 2004-03 ,          60120, 2004-06 ,          60040, 2004-09 ,          59960, 2004-12 ,             na,         
2004-01-06 Tu      |,          59975, 2004-03 ,          59895, 2004-06 ,          59815, 2004-09 ,          59735, 2004-12 ,             na,         
2004-01-05 Mo      |,          59900, 2004-03 ,          59820, 2004-06 ,          59740, 2004-09 ,          59660, 2004-12 ,             na,         
2004-01-02 Fr      |,          59275, 2004-03 ,          59195, 2004-06 ,          59115, 2004-09 ,          59035, 2004-12 ,             na,         
2004-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We      |,          59390, 2004-03 ,          59310, 2004-06 ,          59230, 2004-09 ,          59150, 2004-12 ,             na,         
2003-12-30 Tu      |,          59200, 2004-03 ,          59120, 2004-06 ,          59040, 2004-09 ,          58960, 2004-12 ,             na,         
2003-12-29 Mo      |,          59225, 2004-03 ,          59145, 2004-06 ,          59065, 2004-09 ,          58985, 2004-12 ,             na,         
2003-12-26 Fr      |,          58475, 2004-03 ,          58395, 2004-06 ,          58315, 2004-09 ,          58235, 2004-12 ,             na,         
2003-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We      |,          58450, 2004-03 ,          58370, 2004-06 ,          58290, 2004-09 ,          58210, 2004-12 ,             na,         
2003-12-23 Tu      |,          58475, 2004-03 ,          58395, 2004-06 ,          58315, 2004-09 ,          58235, 2004-12 ,             na,         
2003-12-22 Mo      |,          58425, 2004-03 ,          58345, 2004-06 ,          58265, 2004-09 ,          58185, 2004-12 ,             na,         
2003-12-19 Fr      |,          58060, 2004-03 ,          57980, 2004-06 ,          57900, 2004-09 ,          57820, 2004-12 ,             na,         
2003-12-18 Th      |,          58255, 2003-12 ,          58175, 2004-03 ,          58095, 2004-06 ,          58015, 2004-09 ,             na,         
2003-12-17 We      |,          57655, 2003-12 ,          57575, 2004-03 ,          57495, 2004-06 ,          57415, 2004-09 ,             na,         
2003-12-16 Tu      |,          57475, 2003-12 ,          57400, 2004-03 ,          57325, 2004-06 ,          57250, 2004-09 ,             na,         
2003-12-15 Mo      |,          57200, 2003-12 ,          57125, 2004-03 ,          57050, 2004-06 ,          56975, 2004-09 ,             na,         
2003-12-12 Fr      |,          57500, 2003-12 ,          57425, 2004-03 ,          57350, 2004-06 ,          57275, 2004-09 ,             na,         
2003-12-11 Th      |,          57425, 2003-12 ,          57345, 2004-03 ,          57265, 2004-06 ,          57185, 2004-09 ,             na,         
2003-12-10 We      |,          56775, 2003-12 ,          56700, 2004-03 ,          56625, 2004-06 ,          56550, 2004-09 ,             na,         
2003-12-09 Tu      |,          56825, 2003-12 ,          56745, 2004-03 ,          56665, 2004-06 ,          56585, 2004-09 ,             na,         
2003-12-08 Mo      |,          57300, 2003-12 ,          57220, 2004-03 ,          57140, 2004-06 ,          57060, 2004-09 ,             na,         
2003-12-05 Fr      |,          56915, 2003-12 ,          56835, 2004-03 ,          56755, 2004-06 ,          56675, 2004-09 ,             na,         
2003-12-04 Th      |,          57325, 2003-12 ,          57245, 2004-03 ,          57165, 2004-06 ,          57085, 2004-09 ,             na,         
2003-12-03 We      |,          57200, 2003-12 ,          57120, 2004-03 ,          57040, 2004-06 ,          56960, 2004-09 ,             na,         
2003-12-02 Tu      |,          57350, 2003-12 ,          57270, 2004-03 ,          57190, 2004-06 ,          57110, 2004-09 ,             na,         
2003-12-01 Mo      |,          57475, 2003-12 ,          57395, 2004-03 ,          57315, 2004-06 ,          57235, 2004-09 ,             na,         
2003-11-28 Fr      |,          56810, 2003-12 ,          56730, 2004-03 ,          56650, 2004-06 ,          56570, 2004-09 ,             na,         
2003-11-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We      |,          56740, 2003-12 ,          56660, 2004-03 ,          56580, 2004-06 ,          56500, 2004-09 ,             na,         
2003-11-25 Tu      |,          56550, 2003-12 ,          56470, 2004-03 ,          56390, 2004-06 ,          56310, 2004-09 ,             na,         
2003-11-24 Mo      |,          56325, 2003-12 ,          56245, 2004-03 ,          56165, 2004-06 ,          56085, 2004-09 ,             na,         
2003-11-21 Fr      |,          55575, 2003-12 ,          55495, 2004-03 ,          55415, 2004-06 ,          55335, 2004-09 ,             na,         
2003-11-20 Th      |,          55325, 2003-12 ,          55245, 2004-03 ,          55165, 2004-06 ,          55085, 2004-09 ,             na,         
2003-11-19 We      |,          55825, 2003-12 ,          55745, 2004-03 ,          55665, 2004-06 ,          55585, 2004-09 ,             na,         
2003-11-18 Tu      |,          55400, 2003-12 ,          55320, 2004-03 ,          55240, 2004-06 ,          55160, 2004-09 ,             na,         
2003-11-17 Mo      |,          55975, 2003-12 ,          55895, 2004-03 ,          55815, 2004-06 ,          55735, 2004-09 ,             na,         
2003-11-14 Fr      |,          56275, 2003-12 ,          56195, 2004-03 ,          56115, 2004-06 ,          56035, 2004-09 ,             na,         
2003-11-13 Th      |,          56750, 2003-12 ,          56670, 2004-03 ,          56590, 2004-06 ,          56510, 2004-09 ,             na,         
2003-11-12 We      |,          56700, 2003-12 ,          56620, 2004-03 ,          56540, 2004-06 ,          56460, 2004-09 ,             na,         
2003-11-11 Tu      |,          56000, 2003-12 ,          55920, 2004-03 ,          55840, 2004-06 ,          55760, 2004-09 ,             na,         
2003-11-10 Mo      |,          56100, 2003-12 ,          56020, 2004-03 ,          55940, 2004-06 ,          55860, 2004-09 ,             na,         
2003-11-07 Fr      |,          56325, 2003-12 ,          56245, 2004-03 ,          56165, 2004-06 ,          56085, 2004-09 ,             na,         
2003-11-06 Th      |,          56725, 2003-12 ,          56645, 2004-03 ,          56565, 2004-06 ,          56485, 2004-09 ,             na,         
2003-11-05 We      |,          56475, 2003-12 ,          56395, 2004-03 ,          56315, 2004-06 ,          56235, 2004-09 ,             na,         
2003-11-04 Tu      |,          56410, 2003-12 ,          56330, 2004-03 ,          56250, 2004-06 ,          56170, 2004-09 ,             na,         
2003-11-03 Mo      |,          56500, 2003-12 ,          56420, 2004-03 ,          56340, 2004-06 ,          56260, 2004-09 ,             na,         
2003-10-31 Fr      |,          56195, 2003-12 ,          56115, 2004-03 ,          56035, 2004-06 ,          55955, 2004-09 ,             na,         
2003-10-30 Th      |,          56100, 2003-12 ,          56020, 2004-03 ,          55940, 2004-06 ,          55860, 2004-09 ,             na,         
2003-10-29 We      |,          56025, 2003-12 ,          55925, 2004-03 ,          55825, 2004-06 ,          55725, 2004-09 ,             na,         
2003-10-28 Tu      |,          55925, 2003-12 ,          55825, 2004-03 ,          55725, 2004-06 ,          55625, 2004-09 ,             na,         
2003-10-27 Mo      |,          55150, 2003-12 ,          55050, 2004-03 ,          54950, 2004-06 ,          54850, 2004-09 ,             na,         
2003-10-24 Fr      |,          55075, 2003-12 ,          54975, 2004-03 ,          54875, 2004-06 ,          54775, 2004-09 ,             na,         
2003-10-23 Th      |,          55000, 2003-12 ,          54900, 2004-03 ,          54800, 2004-06 ,          54700, 2004-09 ,             na,         
2003-10-22 We      |,          55075, 2003-12 ,          54975, 2004-03 ,          54875, 2004-06 ,          54775, 2004-09 ,             na,         
2003-10-21 Tu      |,          55750, 2003-12 ,          55650, 2004-03 ,          55550, 2004-06 ,          55450, 2004-09 ,             na,         
2003-10-20 Mo      |,          55800, 2003-12 ,          55700, 2004-03 ,          55600, 2004-06 ,          55500, 2004-09 ,             na,         
2003-10-17 Fr      |,          55475, 2003-12 ,          55375, 2004-03 ,          55275, 2004-06 ,          55175, 2004-09 ,             na,         
2003-10-16 Th      |,          56050, 2003-12 ,          55950, 2004-03 ,          55850, 2004-06 ,          55750, 2004-09 ,             na,         
2003-10-15 We      |,          55850, 2003-12 ,          55750, 2004-03 ,          55650, 2004-06 ,          55550, 2004-09 ,             na,         
2003-10-14 Tu      |,          56075, 2003-12 ,          55975, 2004-03 ,          55875, 2004-06 ,          55775, 2004-09 ,             na,         
2003-10-13 Mo      |,          55850, 2003-12 ,          55750, 2004-03 ,          55650, 2004-06 ,          55550, 2004-09 ,             na,         
2003-10-10 Fr      |,          55500, 2003-12 ,          55400, 2004-03 ,          55300, 2004-06 ,          55200, 2004-09 ,             na,         
2003-10-09 Th      |,          55500, 2003-12 ,          55400, 2004-03 ,          55300, 2004-06 ,          55200, 2004-09 ,             na,         
2003-10-08 We      |,          55275, 2003-12 ,          55175, 2004-03 ,          55075, 2004-06 ,          54975, 2004-09 ,             na,         
2003-10-07 Tu      |,          55485, 2003-12 ,          55385, 2004-03 ,          55285, 2004-06 ,          55185, 2004-09 ,             na,         
2003-10-06 Mo      |,          55250, 2003-12 ,          55150, 2004-03 ,          55050, 2004-06 ,          54950, 2004-09 ,             na,         
2003-10-03 Fr      |,          54950, 2003-12 ,          54850, 2004-03 ,          54750, 2004-06 ,          54650, 2004-09 ,             na,         
2003-10-02 Th      |,          54450, 2003-12 ,          54350, 2004-03 ,          54250, 2004-06 ,          54150, 2004-09 ,             na,         
2003-10-01 We      |,          54325, 2003-12 ,          54225, 2004-03 ,          54125, 2004-06 ,          54025, 2004-09 ,             na,         
2003-09-30 Tu      |,          53130, 2003-12 ,          53030, 2004-03 ,          52930, 2004-06 ,          52830, 2004-09 ,             na,         
2003-09-29 Mo      |,          53625, 2003-12 ,          53525, 2004-03 ,          53425, 2004-06 ,          53325, 2004-09 ,             na,         
2003-09-26 Fr      |,          53055, 2003-12 ,          52955, 2004-03 ,          52855, 2004-06 ,          52755, 2004-09 ,             na,         
2003-09-25 Th      |,          53250, 2003-12 ,          53150, 2004-03 ,          53050, 2004-06 ,          52950, 2004-09 ,             na,         
2003-09-24 We      |,          53835, 2003-12 ,          53735, 2004-03 ,          53635, 2004-06 ,          53535, 2004-09 ,             na,         
2003-09-23 Tu      |,          54800, 2003-12 ,          54700, 2004-03 ,          54600, 2004-06 ,          54500, 2004-09 ,             na,         
2003-09-22 Mo      |,          54525, 2003-12 ,          54440, 2004-03 ,          54355, 2004-06 ,          54270, 2004-09 ,             na,         
2003-09-19 Fr      |,          55125, 2003-12 ,          55040, 2004-03 ,          54955, 2004-06 ,             na,         ,             na,         
2003-09-18 Th      |,          55465, 2003-09 ,          55380, 2003-12 ,          55295, 2004-03 ,          55210, 2004-06 ,             na,         
2003-09-17 We      |,          54835, 2003-09 ,          54750, 2003-12 ,          54665, 2004-03 ,          54580, 2004-06 ,             na,         
2003-09-16 Tu      |,          54975, 2003-09 ,          54875, 2003-12 ,          54775, 2004-03 ,          54675, 2004-06 ,             na,         
2003-09-15 Mo      |,          54200, 2003-09 ,          54100, 2003-12 ,          54000, 2004-03 ,          53900, 2004-06 ,             na,         
2003-09-12 Fr      |,          54400, 2003-09 ,          54300, 2003-12 ,          54200, 2004-03 ,          54100, 2004-06 ,             na,         
2003-09-11 Th      |,          54285, 2003-09 ,          54200, 2003-12 ,          54115, 2004-03 ,          54030, 2004-06 ,             na,         
2003-09-10 We      |,          54125, 2003-09 ,          54035, 2003-12 ,          53945, 2004-03 ,          53855, 2004-06 ,             na,         
2003-09-09 Tu      |,          54750, 2003-09 ,          54665, 2003-12 ,          54580, 2004-03 ,          54495, 2004-06 ,             na,         
2003-09-08 Mo      |,          55100, 2003-09 ,          55030, 2003-12 ,          54960, 2004-03 ,          54890, 2004-06 ,             na,         
2003-09-05 Fr      |,          54600, 2003-09 ,          54530, 2003-12 ,          54460, 2004-03 ,          54390, 2004-06 ,             na,         
2003-09-04 Th      |,          54925, 2003-09 ,          54855, 2003-12 ,          54785, 2004-03 ,          54715, 2004-06 ,             na,         
2003-09-03 We      |,          54850, 2003-09 ,          54780, 2003-12 ,          54710, 2004-03 ,          54640, 2004-06 ,             na,         
2003-09-02 Tu      |,          54600, 2003-09 ,          54530, 2003-12 ,          54460, 2004-03 ,          54390, 2004-06 ,             na,         
2003-09-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Fr      |,          53820, 2003-09 ,          53750, 2003-12 ,          53680, 2004-03 ,          53610, 2004-06 ,             na,         
2003-08-28 Th      |,          53475, 2003-09 ,          53405, 2003-12 ,          53335, 2004-03 ,          53265, 2004-06 ,             na,         
2003-08-27 We      |,          53160, 2003-09 ,          53090, 2003-12 ,          53020, 2004-03 ,          52950, 2004-06 ,             na,         
2003-08-26 Tu      |,          53100, 2003-09 ,          53030, 2003-12 ,          52960, 2004-03 ,          52890, 2004-06 ,             na,         
2003-08-25 Mo      |,          52975, 2003-09 ,          52905, 2003-12 ,          52835, 2004-03 ,          52765, 2004-06 ,             na,         
2003-08-22 Fr      |,          52975, 2003-09 ,          52905, 2003-12 ,          52835, 2004-03 ,          52765, 2004-06 ,             na,         
2003-08-21 Th      |,          53475, 2003-09 ,          53405, 2003-12 ,          53335, 2004-03 ,          53265, 2004-06 ,             na,         
2003-08-20 We      |,          53325, 2003-09 ,          53255, 2003-12 ,          53185, 2004-03 ,          53115, 2004-06 ,             na,         
2003-08-19 Tu      |,          53480, 2003-09 ,          53410, 2003-12 ,          53340, 2004-03 ,          53270, 2004-06 ,             na,         
2003-08-18 Mo      |,          53250, 2003-09 ,          53180, 2003-12 ,          53110, 2004-03 ,          53040, 2004-06 ,             na,         
2003-08-15 Fr      |,          52850, 2003-09 ,          52780, 2003-12 ,          52710, 2004-03 ,          52640, 2004-06 ,             na,         
2003-08-14 Th      |,          52650, 2003-09 ,          52580, 2003-12 ,          52510, 2004-03 ,          52440, 2004-06 ,             na,         
2003-08-13 We      |,          52500, 2003-09 ,          52430, 2003-12 ,          52360, 2004-03 ,          52290, 2004-06 ,             na,         
2003-08-12 Tu      |,          52725, 2003-09 ,          52655, 2003-12 ,          52585, 2004-03 ,          52515, 2004-06 ,             na,         
2003-08-11 Mo      |,          52225, 2003-09 ,          52155, 2003-12 ,          52085, 2004-03 ,          52015, 2004-06 ,             na,         
2003-08-08 Fr      |,          52060, 2003-09 ,          51990, 2003-12 ,          51920, 2004-03 ,          51850, 2004-06 ,             na,         
2003-08-07 Th      |,          51900, 2003-09 ,          51830, 2003-12 ,          51760, 2004-03 ,          51690, 2004-06 ,             na,         
2003-08-06 We      |,          51450, 2003-09 ,          51380, 2003-12 ,          51310, 2004-03 ,          51240, 2004-06 ,             na,         
2003-08-05 Tu      |,          51150, 2003-09 ,          51080, 2003-12 ,          51010, 2004-03 ,          50940, 2004-06 ,             na,         
2003-08-04 Mo      |,          52275, 2003-09 ,          52205, 2003-12 ,          52135, 2004-03 ,          52065, 2004-06 ,             na,         
2003-08-01 Fr      |,          52285, 2003-09 ,          52215, 2003-12 ,          52145, 2004-03 ,          52075, 2004-06 ,             na,         
2003-07-31 Th      |,          52800, 2003-09 ,          52730, 2003-12 ,          52660, 2004-03 ,          52590, 2004-06 ,             na,         
2003-07-30 We      |,          52675, 2003-09 ,          52605, 2003-12 ,          52535, 2004-03 ,          52465, 2004-06 ,             na,         
2003-07-29 Tu      |,          52775, 2003-09 ,          52705, 2003-12 ,          52635, 2004-03 ,          52565, 2004-06 ,             na,         
2003-07-28 Mo      |,          53000, 2003-09 ,          52930, 2003-12 ,          52860, 2004-03 ,          52790, 2004-06 ,             na,         
2003-07-25 Fr      |,          53125, 2003-09 ,          53055, 2003-12 ,          52985, 2004-03 ,          52915, 2004-06 ,             na,         
2003-07-24 Th      |,          52300, 2003-09 ,          52230, 2003-12 ,          52160, 2004-03 ,          52090, 2004-06 ,             na,         
2003-07-23 We      |,          52675, 2003-09 ,          52605, 2003-12 ,          52535, 2004-03 ,          52465, 2004-06 ,             na,         
2003-07-22 Tu      |,          52600, 2003-09 ,          52530, 2003-12 ,          52460, 2004-03 ,          52390, 2004-06 ,             na,         
2003-07-21 Mo      |,          52150, 2003-09 ,          52080, 2003-12 ,          52010, 2004-03 ,          51940, 2004-06 ,             na,         
2003-07-18 Fr      |,          52775, 2003-09 ,          52705, 2003-12 ,          52635, 2004-03 ,          52565, 2004-06 ,             na,         
2003-07-17 Th      |,          52300, 2003-09 ,          52230, 2003-12 ,          52160, 2004-03 ,          52090, 2004-06 ,             na,         
2003-07-16 We      |,          53050, 2003-09 ,          52980, 2003-12 ,          52910, 2004-03 ,          52840, 2004-06 ,             na,         
2003-07-15 Tu      |,          53400, 2003-09 ,          53330, 2003-12 ,          53260, 2004-03 ,          53190, 2004-06 ,             na,         
2003-07-14 Mo      |,          53475, 2003-09 ,          53405, 2003-12 ,          53335, 2004-03 ,          53265, 2004-06 ,             na,         
2003-07-11 Fr      |,          53150, 2003-09 ,          53080, 2003-12 ,          53010, 2004-03 ,          52940, 2004-06 ,             na,         
2003-07-10 Th      |,          52725, 2003-09 ,          52655, 2003-12 ,          52585, 2004-03 ,          52515, 2004-06 ,             na,         
2003-07-09 We      |,          53400, 2003-09 ,          53330, 2003-12 ,          53260, 2004-03 ,          53190, 2004-06 ,             na,         
2003-07-08 Tu      |,          53725, 2003-09 ,          53655, 2003-12 ,          53585, 2004-03 ,          53515, 2004-06 ,             na,         
2003-07-07 Mo      |,          53425, 2003-09 ,          53355, 2003-12 ,          53285, 2004-03 ,          53215, 2004-06 ,             na,         
2003-07-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-03 Th      |,          52365, 2003-09 ,          52295, 2003-12 ,          52225, 2004-03 ,          52155, 2004-06 ,             na,         
2003-07-02 We      |,          52875, 2003-09 ,          52805, 2003-12 ,          52735, 2004-03 ,          52665, 2004-06 ,             na,         
2003-07-01 Tu      |,          52250, 2003-09 ,          52180, 2003-12 ,          52110, 2004-03 ,          52040, 2004-06 ,             na,         
2003-06-30 Mo      |,          51820, 2003-09 ,          51750, 2003-12 ,          51680, 2004-03 ,          51610, 2004-06 ,             na,         
2003-06-27 Fr      |,          51825, 2003-09 ,          51755, 2003-12 ,          51685, 2004-03 ,          51615, 2004-06 ,             na,         
2003-06-26 Th      |,          52375, 2003-09 ,          52305, 2003-12 ,          52235, 2004-03 ,          52165, 2004-06 ,             na,         
2003-06-25 We      |,          51700, 2003-09 ,          51630, 2003-12 ,          51560, 2004-03 ,          51490, 2004-06 ,             na,         
2003-06-24 Tu      |,          52140, 2003-09 ,          52070, 2003-12 ,          52000, 2004-03 ,          51930, 2004-06 ,             na,         
2003-06-23 Mo      |,          52125, 2003-09 ,          52055, 2003-12 ,          51985, 2004-03 ,          51915, 2004-06 ,             na,         
2003-06-20 Fr      |,          52725, 2003-09 ,          52655, 2003-12 ,          52585, 2004-03 ,          52515, 2004-06 ,             na,         
2003-06-19 Th      |,          52920, 2003-06 ,          52850, 2003-09 ,          52780, 2003-12 ,          52710, 2004-03 ,             na,         
2003-06-18 We      |,          53680, 2003-06 ,          53625, 2003-09 ,          53570, 2003-12 ,          53515, 2004-03 ,             na,         
2003-06-17 Tu      |,          53785, 2003-06 ,          53725, 2003-09 ,          53665, 2003-12 ,          53605, 2004-03 ,             na,         
2003-06-16 Mo      |,          53730, 2003-06 ,          53665, 2003-09 ,          53600, 2003-12 ,          53535, 2004-03 ,             na,         
2003-06-13 Fr      |,          52685, 2003-06 ,          52615, 2003-09 ,          52545, 2003-12 ,          52475, 2004-03 ,             na,         
2003-06-12 Th      |,          53235, 2003-06 ,          53175, 2003-09 ,          53115, 2003-12 ,          53055, 2004-03 ,             na,         
2003-06-11 We      |,          53050, 2003-06 ,          52985, 2003-09 ,          52920, 2003-12 ,          52855, 2004-03 ,             na,         
2003-06-10 Tu      |,          52500, 2003-06 ,          52435, 2003-09 ,          52370, 2003-12 ,          52305, 2004-03 ,             na,         
2003-06-09 Mo      |,          51975, 2003-06 ,          51915, 2003-09 ,          51855, 2003-12 ,          51795, 2004-03 ,             na,         
2003-06-06 Fr      |,          52600, 2003-06 ,          52540, 2003-09 ,          52480, 2003-12 ,          52420, 2004-03 ,             na,         
2003-06-05 Th      |,          52750, 2003-06 ,          52690, 2003-09 ,          52630, 2003-12 ,          52570, 2004-03 ,             na,         
2003-06-04 We      |,          52450, 2003-06 ,          52390, 2003-09 ,          52330, 2003-12 ,          52270, 2004-03 ,             na,         
2003-06-03 Tu      |,          51750, 2003-06 ,          51690, 2003-09 ,          51630, 2003-12 ,          51570, 2004-03 ,             na,         
2003-06-02 Mo      |,          51550, 2003-06 ,          51490, 2003-09 ,          51430, 2003-12 ,          51370, 2004-03 ,             na,         
2003-05-30 Fr      |,          51275, 2003-06 ,          51215, 2003-09 ,          51155, 2003-12 ,          51095, 2004-03 ,             na,         
2003-05-29 Th      |,          50500, 2003-06 ,          50440, 2003-09 ,          50380, 2003-12 ,          50320, 2004-03 ,             na,         
2003-05-28 We      |,          50600, 2003-06 ,          50540, 2003-09 ,          50480, 2003-12 ,          50420, 2004-03 ,             na,         
2003-05-27 Tu      |,          50500, 2003-06 ,          50440, 2003-09 ,          50380, 2003-12 ,          50320, 2004-03 ,             na,         
2003-05-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Fr      |,          49640, 2003-06 ,          49580, 2003-09 ,          49520, 2003-12 ,          49460, 2004-03 ,             na,         
2003-05-22 Th      |,          49475, 2003-06 ,          49415, 2003-09 ,          49355, 2003-12 ,          49295, 2004-03 ,             na,         
2003-05-21 We      |,          49025, 2003-06 ,          48965, 2003-09 ,          48905, 2003-12 ,          48845, 2004-03 ,             na,         
2003-05-20 Tu      |,          48850, 2003-06 ,          48790, 2003-09 ,          48730, 2003-12 ,          48670, 2004-03 ,             na,         
2003-05-19 Mo      |,          49000, 2003-06 ,          48940, 2003-09 ,          48880, 2003-12 ,          48820, 2004-03 ,             na,         
2003-05-16 Fr      |,          50150, 2003-06 ,          50090, 2003-09 ,          50030, 2003-12 ,          49970, 2004-03 ,             na,         
2003-05-15 Th      |,          50250, 2003-06 ,          50190, 2003-09 ,          50130, 2003-12 ,          50070, 2004-03 ,             na,         
2003-05-14 We      |,          49925, 2003-06 ,          49885, 2003-09 ,          49845, 2003-12 ,          49805, 2004-03 ,             na,         
2003-05-13 Tu      |,          50050, 2003-06 ,          50010, 2003-09 ,          49970, 2003-12 ,          49930, 2004-03 ,             na,         
2003-05-12 Mo      |,          50125, 2003-06 ,          50085, 2003-09 ,          50045, 2003-12 ,          50005, 2004-03 ,             na,         
2003-05-09 Fr      |,          49500, 2003-06 ,          49460, 2003-09 ,          49420, 2003-12 ,          49380, 2004-03 ,             na,         
2003-05-08 Th      |,          48875, 2003-06 ,          48835, 2003-09 ,          48795, 2003-12 ,          48755, 2004-03 ,             na,         
2003-05-07 We      |,          49325, 2003-06 ,          49265, 2003-09 ,          49205, 2003-12 ,          49145, 2004-03 ,             na,         
2003-05-06 Tu      |,          49525, 2003-06 ,          49475, 2003-09 ,          49425, 2003-12 ,          49375, 2004-03 ,             na,         
2003-05-05 Mo      |,          49175, 2003-06 ,          49135, 2003-09 ,          49095, 2003-12 ,          49055, 2004-03 ,             na,         
2003-05-02 Fr      |,          49200, 2003-06 ,          49160, 2003-09 ,          49120, 2003-12 ,          49080, 2004-03 ,             na,         
2003-05-01 Th      |,          48550, 2003-06 ,          48510, 2003-09 ,          48470, 2003-12 ,          48430, 2004-03 ,             na,         
2003-04-30 We      |,          48565, 2003-06 ,          48525, 2003-09 ,          48485, 2003-12 ,          48445, 2004-03 ,             na,         
2003-04-29 Tu      |,          48550, 2003-06 ,          48510, 2003-09 ,          48470, 2003-12 ,          48430, 2004-03 ,             na,         
2003-04-28 Mo      |,          48425, 2003-06 ,          48385, 2003-09 ,          48345, 2003-12 ,          48305, 2004-03 ,             na,         
2003-04-25 Fr      |,          47600, 2003-06 ,          47560, 2003-09 ,          47520, 2003-12 ,          47480, 2004-03 ,             na,         
2003-04-24 Th      |,          48200, 2003-06 ,          48160, 2003-09 ,          48120, 2003-12 ,          48080, 2004-03 ,             na,         
2003-04-23 We      |,          48600, 2003-06 ,          48560, 2003-09 ,          48520, 2003-12 ,          48480, 2004-03 ,             na,         
2003-04-22 Tu      |,          48250, 2003-06 ,          48210, 2003-09 ,          48170, 2003-12 ,          48130, 2004-03 ,             na,         
2003-04-21 Mo      |,          47300, 2003-06 ,          47260, 2003-09 ,          47220, 2003-12 ,          47180, 2004-03 ,             na,         
2003-04-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th      |,          47225, 2003-06 ,          47185, 2003-09 ,          47145, 2003-12 ,          47105, 2004-03 ,             na,         
2003-04-16 We      |,          46625, 2003-06 ,          46585, 2003-09 ,          46545, 2003-12 ,          46505, 2004-03 ,             na,         
2003-04-15 Tu      |,          47325, 2003-06 ,          47285, 2003-09 ,          47245, 2003-12 ,          47205, 2004-03 ,             na,         
2003-04-14 Mo      |,          46925, 2003-06 ,          46885, 2003-09 ,          46845, 2003-12 ,          46805, 2004-03 ,             na,         
2003-04-11 Fr      |,          45975, 2003-06 ,          45935, 2003-09 ,          45895, 2003-12 ,          45855, 2004-03 ,             na,         
2003-04-10 Th      |,          46200, 2003-06 ,          46160, 2003-09 ,          46120, 2003-12 ,          46080, 2004-03 ,             na,         
2003-04-09 We      |,          45925, 2003-06 ,          45850, 2003-09 ,          45775, 2003-12 ,          45700, 2004-03 ,             na,         
2003-04-08 Tu      |,          46550, 2003-06 ,          46510, 2003-09 ,          46470, 2003-12 ,          46430, 2004-03 ,             na,         
2003-04-07 Mo      |,          46500, 2003-06 ,          46460, 2003-09 ,          46420, 2003-12 ,          46380, 2004-03 ,             na,         
2003-04-04 Fr      |,          46575, 2003-06 ,          46535, 2003-09 ,          46495, 2003-12 ,          46455, 2004-03 ,             na,         
2003-04-03 Th      |,          46350, 2003-06 ,          46310, 2003-09 ,          46270, 2003-12 ,          46230, 2004-03 ,             na,         
2003-04-02 We      |,          46500, 2003-06 ,          46460, 2003-09 ,          46420, 2003-12 ,          46380, 2004-03 ,             na,         
2003-04-01 Tu      |,          45425, 2003-06 ,          45385, 2003-09 ,          45345, 2003-12 ,          45305, 2004-03 ,             na,         
2003-03-31 Mo      |,          44975, 2003-06 ,          44935, 2003-09 ,          44895, 2003-12 ,          44855, 2004-03 ,             na,         
2003-03-28 Fr      |,          45800, 2003-06 ,          45760, 2003-09 ,          45720, 2003-12 ,          45680, 2004-03 ,             na,         
2003-03-27 Th      |,          45975, 2003-06 ,          45935, 2003-09 ,          45895, 2003-12 ,          45855, 2004-03 ,             na,         
2003-03-26 We      |,          46025, 2003-06 ,          45985, 2003-09 ,          45945, 2003-12 ,          45905, 2004-03 ,             na,         
2003-03-25 Tu      |,          46225, 2003-06 ,          46185, 2003-09 ,          46145, 2003-12 ,          46105, 2004-03 ,             na,         
2003-03-24 Mo      |,          45775, 2003-06 ,          45735, 2003-09 ,          45695, 2003-12 ,          45655, 2004-03 ,             na,         
2003-03-21 Fr      |,          47325, 2003-06 ,          47285, 2003-09 ,          47245, 2003-12 ,          47230, 2004-03 ,             na,         
2003-03-20 Th      |,          46390, 2003-03 ,          46350, 2003-06 ,          46310, 2003-09 ,          46270, 2003-12 ,             na,         
2003-03-19 We      |,          46240, 2003-03 ,          46200, 2003-06 ,          46160, 2003-09 ,          46120, 2003-12 ,             na,         
2003-03-18 Tu      |,          46015, 2003-03 ,          45945, 2003-06 ,          45875, 2003-09 ,          45805, 2003-12 ,             na,         
2003-03-17 Mo      |,          45660, 2003-03 ,          45600, 2003-06 ,          45540, 2003-09 ,          45480, 2003-12 ,             na,         
2003-03-14 Fr      |,          44270, 2003-03 ,          44200, 2003-06 ,          44130, 2003-09 ,          44060, 2003-12 ,             na,         
2003-03-13 Th      |,          44120, 2003-03 ,          44050, 2003-06 ,          43980, 2003-09 ,          43910, 2003-12 ,             na,         
2003-03-12 We      |,          42725, 2003-03 ,          42650, 2003-06 ,          42575, 2003-09 ,          42500, 2003-12 ,             na,         
2003-03-11 Tu      |,          42475, 2003-03 ,          42400, 2003-06 ,          42325, 2003-09 ,          42250, 2003-12 ,             na,         
2003-03-10 Mo      |,          42850, 2003-03 ,          42775, 2003-06 ,          42700, 2003-09 ,          42625, 2003-12 ,             na,         
2003-03-07 Fr      |,          43925, 2003-03 ,          43850, 2003-06 ,          43775, 2003-09 ,          43700, 2003-12 ,             na,         
2003-03-06 Th      |,          43625, 2003-03 ,          43550, 2003-06 ,          43475, 2003-09 ,          43400, 2003-12 ,             na,         
2003-03-05 We      |,          44025, 2003-03 ,          43950, 2003-06 ,          43875, 2003-09 ,          43800, 2003-12 ,             na,         
2003-03-04 Tu      |,          43650, 2003-03 ,          43600, 2003-06 ,          43550, 2003-09 ,          43500, 2003-12 ,             na,         
2003-03-03 Mo      |,          44350, 2003-03 ,          44300, 2003-06 ,          44250, 2003-09 ,          44200, 2003-12 ,             na,         
2003-02-28 Fr      |,          44620, 2003-03 ,          44570, 2003-06 ,          44520, 2003-09 ,          44470, 2003-12 ,             na,         
2003-02-27 Th      |,          44450, 2003-03 ,          44400, 2003-06 ,          44350, 2003-09 ,          44300, 2003-12 ,             na,         
2003-02-26 We      |,          43925, 2003-03 ,          43875, 2003-06 ,          43825, 2003-09 ,          43775, 2003-12 ,             na,         
2003-02-25 Tu      |,          44525, 2003-03 ,          44475, 2003-06 ,          44425, 2003-09 ,          44375, 2003-12 ,             na,         
2003-02-24 Mo      |,          44150, 2003-03 ,          44100, 2003-06 ,          44050, 2003-09 ,          44000, 2003-12 ,             na,         
2003-02-21 Fr      |,          44875, 2003-03 ,          44825, 2003-06 ,          44775, 2003-09 ,          44725, 2003-12 ,             na,         
2003-02-20 Th      |,          44425, 2003-03 ,          44375, 2003-06 ,          44325, 2003-09 ,          44275, 2003-12 ,             na,         
2003-02-19 We      |,          44800, 2003-03 ,          44750, 2003-06 ,          44700, 2003-09 ,          44650, 2003-12 ,             na,         
2003-02-18 Tu      |,          45100, 2003-03 ,          45050, 2003-06 ,          45000, 2003-09 ,          44950, 2003-12 ,             na,         
2003-02-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-14 Fr      |,          44300, 2003-03 ,          44250, 2003-06 ,          44200, 2003-09 ,          44150, 2003-12 ,             na,         
2003-02-13 Th      |,          43400, 2003-03 ,          43350, 2003-06 ,          43300, 2003-09 ,          43250, 2003-12 ,             na,         
2003-02-12 We      |,          43325, 2003-03 ,          43275, 2003-06 ,          43225, 2003-09 ,          43175, 2003-12 ,             na,         
2003-02-11 Tu      |,          44025, 2003-03 ,          43975, 2003-06 ,          43925, 2003-09 ,          43875, 2003-12 ,             na,         
2003-02-10 Mo      |,          44350, 2003-03 ,          44300, 2003-06 ,          44250, 2003-09 ,          44200, 2003-12 ,             na,         
2003-02-07 Fr      |,          44025, 2003-03 ,          43975, 2003-06 ,          43925, 2003-09 ,          43875, 2003-12 ,             na,         
2003-02-06 Th      |,          44625, 2003-03 ,          44575, 2003-06 ,          44525, 2003-09 ,          44475, 2003-12 ,             na,         
2003-02-05 We      |,          44850, 2003-03 ,          44800, 2003-06 ,          44750, 2003-09 ,          44700, 2003-12 ,             na,         
2003-02-04 Tu      |,          45050, 2003-03 ,          45000, 2003-06 ,          44950, 2003-09 ,          44900, 2003-12 ,             na,         
2003-02-03 Mo      |,          45475, 2003-03 ,          45425, 2003-06 ,          45375, 2003-09 ,          45325, 2003-12 ,             na,         
2003-01-31 Fr      |,          45375, 2003-03 ,          45325, 2003-06 ,          45275, 2003-09 ,          45225, 2003-12 ,             na,         
2003-01-30 Th      |,          44650, 2003-03 ,          44600, 2003-06 ,          44550, 2003-09 ,          44500, 2003-12 ,             na,         
2003-01-29 We      |,          45625, 2003-03 ,          45575, 2003-06 ,          45525, 2003-09 ,          45475, 2003-12 ,             na,         
2003-01-28 Tu      |,          45300, 2003-03 ,          45250, 2003-06 ,          45200, 2003-09 ,          45150, 2003-12 ,             na,         
2003-01-27 Mo      |,          44925, 2003-03 ,          44875, 2003-06 ,          44825, 2003-09 ,          44775, 2003-12 ,             na,         
2003-01-24 Fr      |,          45625, 2003-03 ,          45575, 2003-06 ,          45525, 2003-09 ,          45475, 2003-12 ,             na,         
2003-01-23 Th      |,          46800, 2003-03 ,          46750, 2003-06 ,          46700, 2003-09 ,          46650, 2003-12 ,             na,         
2003-01-22 We      |,          46525, 2003-03 ,          46475, 2003-06 ,          46425, 2003-09 ,          46375, 2003-12 ,             na,         
2003-01-21 Tu      |,          47050, 2003-03 ,          47000, 2003-06 ,          46950, 2003-09 ,          46900, 2003-12 ,             na,         
2003-01-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-17 Fr      |,          47800, 2003-03 ,          47750, 2003-06 ,          47700, 2003-09 ,          47650, 2003-12 ,             na,         
2003-01-16 Th      |,          48450, 2003-03 ,          48400, 2003-06 ,          48350, 2003-09 ,          48300, 2003-12 ,             na,         
2003-01-15 We      |,          48725, 2003-03 ,          48675, 2003-06 ,          48625, 2003-09 ,          48575, 2003-12 ,             na,         
2003-01-14 Tu      |,          49200, 2003-03 ,          49150, 2003-06 ,          49100, 2003-09 ,          49050, 2003-12 ,             na,         
2003-01-13 Mo      |,          49065, 2003-03 ,          49015, 2003-06 ,          48965, 2003-09 ,          48915, 2003-12 ,             na,         
2003-01-10 Fr      |,          49050, 2003-03 ,          49000, 2003-06 ,          48950, 2003-09 ,          48900, 2003-12 ,             na,         
2003-01-09 Th      |,          49000, 2003-03 ,          48950, 2003-06 ,          48900, 2003-09 ,          48850, 2003-12 ,             na,         
2003-01-08 We      |,          48200, 2003-03 ,          48150, 2003-06 ,          48100, 2003-09 ,          48050, 2003-12 ,             na,         
2003-01-07 Tu      |,          48900, 2003-03 ,          48850, 2003-06 ,          48800, 2003-09 ,          48750, 2003-12 ,             na,         
2003-01-06 Mo      |,          49050, 2003-03 ,          49000, 2003-06 ,          48950, 2003-09 ,          48900, 2003-12 ,             na,         
2003-01-03 Fr      |,          48150, 2003-03 ,          48100, 2003-06 ,          48050, 2003-09 ,          48000, 2003-12 ,             na,         
2003-01-02 Th      |,          48050, 2003-03 ,          48000, 2003-06 ,          47950, 2003-09 ,          47900, 2003-12 ,             na,         
2003-01-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu      |,          46565, 2003-03 ,          46515, 2003-06 ,          46465, 2003-09 ,          46415, 2003-12 ,             na,         
2002-12-30 Mo      |,          46475, 2003-03 ,          46425, 2003-06 ,          46375, 2003-09 ,          46325, 2003-12 ,             na,         
2002-12-27 Fr      |,          46300, 2003-03 ,          46250, 2003-06 ,          46200, 2003-09 ,          46150, 2003-12 ,             na,         
2002-12-26 Th      |,          47225, 2003-03 ,          47175, 2003-06 ,          47125, 2003-09 ,          47075, 2003-12 ,             na,         
2002-12-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-24 Tu      |,          47225, 2003-03 ,          47175, 2003-06 ,          47125, 2003-09 ,          47075, 2003-12 ,             na,         
2002-12-23 Mo      |,          47525, 2003-03 ,          47475, 2003-06 ,          47425, 2003-09 ,          47375, 2003-12 ,             na,         
2002-12-20 Fr      |,          47475, 2003-03 ,          47425, 2003-06 ,          47375, 2003-09 ,          47325, 2003-12 ,             na,         
2002-12-19 Th      |,          46900, 2002-12 ,          46850, 2003-03 ,          46800, 2003-06 ,          46750, 2003-09 ,             na,         
2002-12-18 We      |,          47200, 2002-12 ,          47150, 2003-03 ,          47100, 2003-06 ,          47050, 2003-09 ,             na,         
2002-12-17 Tu      |,          47750, 2002-12 ,          47700, 2003-03 ,          47650, 2003-06 ,          47600, 2003-09 ,             na,         
2002-12-16 Mo      |,          48210, 2002-12 ,          48150, 2003-03 ,          48090, 2003-06 ,          48030, 2003-09 ,             na,         
2002-12-13 Fr      |,          47035, 2002-12 ,          46975, 2003-03 ,          46915, 2003-06 ,          46855, 2003-09 ,             na,         
2002-12-12 Th      |,          47700, 2002-12 ,          47650, 2003-03 ,          47600, 2003-06 ,          47550, 2003-09 ,             na,         
2002-12-11 We      |,          47750, 2002-12 ,          47690, 2003-03 ,          47640, 2003-06 ,          47590, 2003-09 ,             na,         
2002-12-10 Tu      |,          47700, 2002-12 ,          47650, 2003-03 ,          47600, 2003-06 ,          47550, 2003-09 ,             na,         
2002-12-09 Mo      |,          47050, 2002-12 ,          47000, 2003-03 ,          46950, 2003-06 ,          46900, 2003-09 ,             na,         
2002-12-06 Fr      |,          48225, 2002-12 ,          48175, 2003-03 ,          48125, 2003-06 ,          48075, 2003-09 ,             na,         
2002-12-05 Th      |,          48025, 2002-12 ,          47975, 2003-03 ,          47925, 2003-06 ,          47875, 2003-09 ,             na,         
2002-12-04 We      |,          48575, 2002-12 ,          48525, 2003-03 ,          48475, 2003-06 ,          48425, 2003-09 ,             na,         
2002-12-03 Tu      |,          48800, 2002-12 ,          48750, 2003-03 ,          48700, 2003-06 ,          48650, 2003-09 ,             na,         
2002-12-02 Mo      |,          49525, 2002-12 ,          49475, 2003-03 ,          49425, 2003-06 ,          49375, 2003-09 ,             na,         
2002-11-29 Fr      |,          49490, 2002-12 ,          49465, 2003-03 ,          49440, 2003-06 ,          49415, 2003-09 ,             na,         
2002-11-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-27 We      |,          49625, 2002-12 ,          49600, 2003-03 ,          49575, 2003-06 ,          49550, 2003-09 ,             na,         
2002-11-26 Tu      |,          48225, 2002-12 ,          48200, 2003-03 ,          48175, 2003-06 ,          48150, 2003-09 ,             na,         
2002-11-25 Mo      |,          49175, 2002-12 ,          49150, 2003-03 ,          49125, 2003-06 ,          49100, 2003-09 ,             na,         
2002-11-22 Fr      |,          49100, 2002-12 ,          49075, 2003-03 ,          49050, 2003-06 ,          49025, 2003-09 ,             na,         
2002-11-21 Th      |,          49500, 2002-12 ,          49475, 2003-03 ,          49450, 2003-06 ,          49425, 2003-09 ,             na,         
2002-11-20 We      |,          48500, 2002-12 ,          48475, 2003-03 ,          48450, 2003-06 ,          48425, 2003-09 ,             na,         
2002-11-19 Tu      |,          47425, 2002-12 ,          47400, 2003-03 ,          47375, 2003-06 ,          47350, 2003-09 ,             na,         
2002-11-18 Mo      |,          47575, 2002-12 ,          47550, 2003-03 ,          47525, 2003-06 ,          47500, 2003-09 ,             na,         
2002-11-15 Fr      |,          48050, 2002-12 ,          48025, 2003-03 ,          48000, 2003-06 ,          47975, 2003-09 ,             na,         
2002-11-14 Th      |,          47750, 2002-12 ,          47725, 2003-03 ,          47700, 2003-06 ,          47675, 2003-09 ,             na,         
2002-11-13 We      |,          46700, 2002-12 ,          46675, 2003-03 ,          46650, 2003-06 ,          46625, 2003-09 ,             na,         
2002-11-12 Tu      |,          46700, 2002-12 ,          46675, 2003-03 ,          46650, 2003-06 ,          46625, 2003-09 ,             na,         
2002-11-11 Mo      |,          46325, 2002-12 ,          46300, 2003-03 ,          46275, 2003-06 ,          46250, 2003-09 ,             na,         
2002-11-08 Fr      |,          47100, 2002-12 ,          47075, 2003-03 ,          47050, 2003-06 ,          47025, 2003-09 ,             na,         
2002-11-07 Th      |,          47700, 2002-12 ,          47675, 2003-03 ,          47650, 2003-06 ,          47625, 2003-09 ,             na,         
2002-11-06 We      |,          48950, 2002-12 ,          48925, 2003-03 ,          48900, 2003-06 ,          48875, 2003-09 ,             na,         
2002-11-05 Tu      |,          48300, 2002-12 ,          48275, 2003-03 ,          48250, 2003-06 ,          48225, 2003-09 ,             na,         
2002-11-04 Mo      |,          47975, 2002-12 ,          47950, 2003-03 ,          47925, 2003-06 ,          47900, 2003-09 ,             na,         
2002-11-01 Fr      |,          47525, 2002-12 ,          47500, 2003-03 ,          47475, 2003-06 ,          47450, 2003-09 ,             na,         
2002-10-31 Th      |,          46835, 2002-12 ,          46810, 2003-03 ,          46785, 2003-06 ,          46760, 2003-09 ,             na,         
2002-10-30 We      |,          47050, 2002-12 ,          47050, 2003-03 ,          47050, 2003-06 ,          47050, 2003-09 ,             na,         
2002-10-29 Tu      |,          46550, 2002-12 ,          46550, 2003-03 ,          46550, 2003-06 ,          46550, 2003-09 ,             na,         
2002-10-28 Mo      |,          47200, 2002-12 ,          47200, 2003-03 ,          47200, 2003-06 ,          47200, 2003-09 ,             na,         
2002-10-25 Fr      |,          47400, 2002-12 ,          47400, 2003-03 ,          47400, 2003-06 ,          47400, 2003-09 ,             na,         
2002-10-24 Th      |,          46500, 2002-12 ,          46500, 2003-03 ,          46500, 2003-06 ,          46500, 2003-09 ,             na,         
2002-10-23 We      |,          47425, 2002-12 ,          47425, 2003-03 ,          47425, 2003-06 ,          47425, 2003-09 ,             na,         
2002-10-22 Tu      |,          47075, 2002-12 ,          47075, 2003-03 ,          47075, 2003-06 ,          47075, 2003-09 ,             na,         
2002-10-21 Mo      |,          47550, 2002-12 ,          47550, 2003-03 ,          47550, 2003-06 ,          47550, 2003-09 ,             na,         
2002-10-18 Fr      |,          46750, 2002-12 ,          46750, 2003-03 ,          46750, 2003-06 ,          46750, 2003-09 ,             na,         
2002-10-17 Th      |,          46550, 2002-12 ,          46550, 2003-03 ,          46550, 2003-06 ,          46550, 2003-09 ,             na,         
2002-10-16 We      |,          45505, 2002-12 ,          45505, 2003-03 ,          45505, 2003-06 ,          45505, 2003-09 ,             na,         
2002-10-15 Tu      |,          46700, 2002-12 ,          46700, 2003-03 ,          46700, 2003-06 ,          46700, 2003-09 ,             na,         
2002-10-14 Mo      |,          44500, 2002-12 ,          44500, 2003-03 ,          44500, 2003-06 ,          44500, 2003-09 ,             na,         
2002-10-11 Fr      |,          44325, 2002-12 ,          44325, 2003-03 ,          44325, 2003-06 ,          44325, 2003-09 ,             na,         
2002-10-10 Th      |,          42425, 2002-12 ,          42425, 2003-03 ,          42425, 2003-06 ,          42425, 2003-09 ,             na,         
2002-10-09 We      |,          41125, 2002-12 ,          41125, 2003-03 ,          41125, 2003-06 ,          41125, 2003-09 ,             na,         
2002-10-08 Tu      |,          42300, 2002-12 ,          42300, 2003-03 ,          42300, 2003-06 ,          42300, 2003-09 ,             na,         
2002-10-07 Mo      |,          41700, 2002-12 ,          41700, 2003-03 ,          41700, 2003-06 ,          41700, 2003-09 ,             na,         
2002-10-04 Fr      |,          42500, 2002-12 ,          42500, 2003-03 ,          42500, 2003-06 ,          42500, 2003-09 ,             na,         
2002-10-03 Th      |,          43400, 2002-12 ,          43400, 2003-03 ,          43400, 2003-06 ,          43400, 2003-09 ,             na,         
2002-10-02 We      |,          44025, 2002-12 ,          44025, 2003-03 ,          44025, 2003-06 ,          44025, 2003-09 ,             na,         
2002-10-01 Tu      |,          45275, 2002-12 ,          45275, 2003-03 ,          45275, 2003-06 ,          45275, 2003-09 ,             na,         
2002-09-30 Mo      |,          43310, 2002-12 ,          43310, 2003-03 ,          43310, 2003-06 ,          43310, 2003-09 ,             na,         
2002-09-27 Fr      |,          43800, 2002-12 ,          43800, 2003-03 ,          43800, 2003-06 ,          43800, 2003-09 ,             na,         
2002-09-26 Th      |,          45250, 2002-12 ,          45250, 2003-03 ,          45250, 2003-06 ,          45250, 2003-09 ,             na,         
2002-09-25 We      |,          44600, 2002-12 ,          44600, 2003-03 ,          44600, 2003-06 ,          44600, 2003-09 ,             na,         
2002-09-24 Tu      |,          43600, 2002-12 ,          43600, 2003-03 ,          43600, 2003-06 ,          43600, 2003-09 ,             na,         
2002-09-23 Mo      |,          44300, 2002-12 ,          44300, 2003-03 ,          44300, 2003-06 ,          44300, 2003-09 ,             na,         
2002-09-20 Fr      |,          44675, 2002-12 ,          44675, 2003-03 ,          44675, 2003-06 ,          44675, 2003-09 ,             na,         
2002-09-19 Th      |,          44675, 2002-09 ,          44675, 2002-12 ,          44675, 2003-03 ,          44675, 2003-06 ,             na,         
2002-09-18 We      |,          45850, 2002-09 ,          45850, 2002-12 ,          45850, 2003-03 ,          45850, 2003-06 ,             na,         
2002-09-17 Tu      |,          46295, 2002-09 ,          46300, 2002-12 ,          46305, 2003-03 ,          46310, 2003-06 ,             na,         
2002-09-16 Mo      |,          47345, 2002-09 ,          47350, 2002-12 ,          47355, 2003-03 ,          47360, 2003-06 ,             na,         
2002-09-13 Fr      |,          47325, 2002-09 ,          47325, 2002-12 ,          47325, 2003-03 ,          47325, 2003-06 ,             na,         
2002-09-12 Th      |,          47200, 2002-09 ,          47200, 2002-12 ,          47200, 2003-03 ,          47200, 2003-06 ,             na,         
2002-09-11 We      |,          48200, 2002-09 ,          48200, 2002-12 ,          48200, 2003-03 ,          48200, 2003-06 ,             na,         
2002-09-10 Tu      |,          48300, 2002-09 ,          48300, 2002-12 ,          48300, 2003-03 ,          48300, 2003-06 ,             na,         
2002-09-09 Mo      |,          47850, 2002-09 ,          47850, 2002-12 ,          47850, 2003-03 ,          47850, 2003-06 ,             na,         
2002-09-06 Fr      |,          47575, 2002-09 ,          47575, 2002-12 ,          47575, 2003-03 ,          47575, 2003-06 ,             na,         
2002-09-05 Th      |,          46900, 2002-09 ,          46900, 2002-12 ,          46900, 2003-03 ,          46900, 2003-06 ,             na,         
2002-09-04 We      |,          47225, 2002-09 ,          47250, 2002-12 ,          47275, 2003-03 ,          47300, 2003-06 ,             na,         
2002-09-03 Tu      |,          46575, 2002-09 ,          46600, 2002-12 ,          46625, 2003-03 ,          46650, 2003-06 ,             na,         
2002-09-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-30 Fr      |,          48610, 2002-09 ,          48635, 2002-12 ,          48660, 2003-03 ,          48685, 2003-06 ,             na,         
2002-08-29 Th      |,          48600, 2002-09 ,          48625, 2002-12 ,          48650, 2003-03 ,          48675, 2003-06 ,             na,         
2002-08-28 We      |,          48575, 2002-09 ,          48600, 2002-12 ,          48625, 2003-03 ,          48650, 2003-06 ,             na,         
2002-08-27 Tu      |,          49550, 2002-09 ,          49575, 2002-12 ,          49600, 2003-03 ,          49625, 2003-06 ,             na,         
2002-08-26 Mo      |,          50275, 2002-09 ,          50300, 2002-12 ,          50325, 2003-03 ,          50350, 2003-06 ,             na,         
2002-08-23 Fr      |,          49850, 2002-09 ,          49875, 2002-12 ,          49900, 2003-03 ,          49925, 2003-06 ,             na,         
2002-08-22 Th      |,          51050, 2002-09 ,          51075, 2002-12 ,          51100, 2003-03 ,          51125, 2003-06 ,             na,         
2002-08-21 We      |,          50475, 2002-09 ,          50500, 2002-12 ,          50525, 2003-03 ,          50550, 2003-06 ,             na,         
2002-08-20 Tu      |,          49850, 2002-09 ,          49875, 2002-12 ,          49900, 2003-03 ,          49925, 2003-06 ,             na,         
2002-08-19 Mo      |,          50400, 2002-09 ,          50425, 2002-12 ,          50450, 2003-03 ,          50475, 2003-06 ,             na,         
2002-08-16 Fr      |,          49250, 2002-09 ,          49275, 2002-12 ,          49300, 2003-03 ,          49325, 2003-06 ,             na,         
2002-08-15 Th      |,          49375, 2002-09 ,          49400, 2002-12 ,          49425, 2003-03 ,          49450, 2003-06 ,             na,         
2002-08-14 We      |,          48650, 2002-09 ,          48675, 2002-12 ,          48700, 2003-03 ,          48725, 2003-06 ,             na,         
2002-08-13 Tu      |,          47000, 2002-09 ,          47025, 2002-12 ,          47050, 2003-03 ,          47075, 2003-06 ,             na,         
2002-08-12 Mo      |,          47875, 2002-09 ,          47900, 2002-12 ,          47925, 2003-03 ,          47950, 2003-06 ,             na,         
2002-08-09 Fr      |,          48300, 2002-09 ,          48325, 2002-12 ,          48350, 2003-03 ,          48375, 2003-06 ,             na,         
2002-08-08 Th      |,          48000, 2002-09 ,          48025, 2002-12 ,          48050, 2003-03 ,          48075, 2003-06 ,             na,         
2002-08-07 We      |,          46500, 2002-09 ,          46525, 2002-12 ,          46550, 2003-03 ,          46575, 2003-06 ,             na,         
2002-08-06 Tu      |,          45700, 2002-09 ,          45725, 2002-12 ,          45750, 2003-03 ,          45775, 2003-06 ,             na,         
2002-08-05 Mo      |,          44375, 2002-09 ,          44400, 2002-12 ,          44425, 2003-03 ,          44450, 2003-06 ,             na,         
2002-08-02 Fr      |,          45900, 2002-09 ,          45925, 2002-12 ,          45950, 2003-03 ,          45975, 2003-06 ,             na,         
2002-08-01 Th      |,          47000, 2002-09 ,          47025, 2002-12 ,          47050, 2003-03 ,          47075, 2003-06 ,             na,         
2002-07-31 We      |,          48430, 2002-09 ,          48455, 2002-12 ,          48480, 2003-03 ,          48505, 2003-06 ,             na,         
2002-07-30 Tu      |,          48000, 2002-09 ,          48025, 2002-12 ,          48050, 2003-03 ,          48075, 2003-06 ,             na,         
2002-07-29 Mo      |,          47500, 2002-09 ,          47525, 2002-12 ,          47550, 2003-03 ,          47575, 2003-06 ,             na,         
2002-07-26 Fr      |,          45350, 2002-09 ,          45375, 2002-12 ,          45400, 2003-03 ,          45425, 2003-06 ,             na,         
2002-07-25 Th      |,          44450, 2002-09 ,          44475, 2002-12 ,          44500, 2003-03 ,          44525, 2003-06 ,             na,         
2002-07-24 We      |,          44800, 2002-09 ,          44825, 2002-12 ,          44850, 2003-03 ,          44875, 2003-06 ,             na,         
2002-07-23 Tu      |,          42400, 2002-09 ,          42425, 2002-12 ,          42450, 2003-03 ,          42475, 2003-06 ,             na,         
2002-07-22 Mo      |,          43650, 2002-09 ,          43675, 2002-12 ,          43700, 2003-03 ,          43725, 2003-06 ,             na,         
2002-07-19 Fr      |,          44900, 2002-09 ,          44950, 2002-12 ,          45000, 2003-03 ,          45050, 2003-06 ,             na,         
2002-07-18 Th      |,          46450, 2002-09 ,          46500, 2002-12 ,          46550, 2003-03 ,          46600, 2003-06 ,             na,         
2002-07-17 We      |,          48000, 2002-09 ,          48050, 2002-12 ,          48100, 2003-03 ,          48150, 2003-06 ,             na,         
2002-07-16 Tu      |,          47775, 2002-09 ,          47825, 2002-12 ,          47875, 2003-03 ,          47925, 2003-06 ,             na,         
2002-07-15 Mo      |,          48600, 2002-09 ,          48650, 2002-12 ,          48700, 2003-03 ,          48750, 2003-06 ,             na,         
2002-07-12 Fr      |,          48700, 2002-09 ,          48750, 2002-12 ,          48800, 2003-03 ,          48850, 2003-06 ,             na,         
2002-07-11 Th      |,          48925, 2002-09 ,          48975, 2002-12 ,          49025, 2003-03 ,          49075, 2003-06 ,             na,         
2002-07-10 We      |,          48650, 2002-09 ,          48700, 2002-12 ,          48750, 2003-03 ,          48800, 2003-06 ,             na,         
2002-07-09 Tu      |,          50250, 2002-09 ,          50300, 2002-12 ,          50350, 2003-03 ,          50400, 2003-06 ,             na,         
2002-07-08 Mo      |,          51600, 2002-09 ,          51650, 2002-12 ,          51700, 2003-03 ,          51750, 2003-06 ,             na,         
2002-07-05 Fr      |,          52300, 2002-09 ,          52350, 2002-12 ,          52400, 2003-03 ,          52450, 2003-06 ,             na,         
2002-07-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-03 We      |,          50250, 2002-09 ,          50300, 2002-12 ,          50350, 2003-03 ,          50400, 2003-06 ,             na,         
2002-07-02 Tu      |,          50025, 2002-09 ,          50075, 2002-12 ,          50125, 2003-03 ,          50175, 2003-06 ,             na,         
2002-07-01 Mo      |,          51150, 2002-09 ,          51200, 2002-12 ,          51250, 2003-03 ,          51300, 2003-06 ,             na,         
2002-06-28 Fr      |,          52395, 2002-09 ,          52445, 2002-12 ,          52495, 2003-03 ,          52545, 2003-06 ,             na,         
2002-06-27 Th      |,          52425, 2002-09 ,          52475, 2002-12 ,          52525, 2003-03 ,          52575, 2003-06 ,             na,         
2002-06-26 We      |,          51500, 2002-09 ,          51550, 2002-12 ,          51600, 2003-03 ,          51650, 2003-06 ,             na,         
2002-06-25 Tu      |,          51600, 2002-09 ,          51650, 2002-12 ,          51700, 2003-03 ,          51750, 2003-06 ,             na,         
2002-06-24 Mo      |,          52700, 2002-09 ,          52750, 2002-12 ,          52800, 2003-03 ,          52850, 2003-06 ,             na,         
2002-06-21 Fr      |,          52450, 2002-09 ,          52500, 2002-12 ,          52550, 2003-03 ,          52600, 2003-06 ,             na,         
2002-06-20 Th      |,          53325, 2002-06 ,          53375, 2002-09 ,          53425, 2002-12 ,          53475, 2003-03 ,             na,         
2002-06-19 We      |,          54050, 2002-06 ,          54100, 2002-09 ,          54150, 2002-12 ,          54200, 2003-03 ,             na,         
2002-06-18 Tu      |,          55345, 2002-06 ,          55400, 2002-09 ,          55455, 2002-12 ,          55510, 2003-03 ,             na,         
2002-06-17 Mo      |,          54875, 2002-06 ,          54925, 2002-09 ,          54975, 2002-12 ,          55025, 2003-03 ,             na,         
2002-06-14 Fr      |,          53460, 2002-06 ,          53500, 2002-09 ,          53540, 2002-12 ,          53580, 2003-03 ,             na,         
2002-06-13 Th      |,          53525, 2002-06 ,          53575, 2002-09 ,          53625, 2002-12 ,          53675, 2003-03 ,             na,         
2002-06-12 We      |,          54075, 2002-06 ,          54130, 2002-09 ,          54185, 2002-12 ,          54240, 2003-03 ,             na,         
2002-06-11 Tu      |,          53750, 2002-06 ,          53810, 2002-09 ,          53870, 2002-12 ,          53930, 2003-03 ,             na,         
2002-06-10 Mo      |,          54775, 2002-06 ,          54835, 2002-09 ,          54895, 2002-12 ,          54955, 2003-03 ,             na,         
2002-06-07 Fr      |,          54600, 2002-06 ,          54660, 2002-09 ,          54720, 2002-12 ,          54780, 2003-03 ,             na,         
2002-06-06 Th      |,          54700, 2002-06 ,          54760, 2002-09 ,          54820, 2002-12 ,          54880, 2003-03 ,             na,         
2002-06-05 We      |,          55700, 2002-06 ,          55760, 2002-09 ,          55820, 2002-12 ,          55880, 2003-03 ,             na,         
2002-06-04 Tu      |,          55225, 2002-06 ,          55285, 2002-09 ,          55345, 2002-12 ,          55405, 2003-03 ,             na,         
2002-06-03 Mo      |,          55200, 2002-06 ,          55260, 2002-09 ,          55320, 2002-12 ,          55380, 2003-03 ,             na,         
2002-05-31 Fr      |,          56635, 2002-06 ,          56695, 2002-09 ,          56755, 2002-12 ,          56815, 2003-03 ,             na,         
2002-05-30 Th      |,          56575, 2002-06 ,          56635, 2002-09 ,          56695, 2002-12 ,          56755, 2003-03 ,             na,         
2002-05-29 We      |,          56675, 2002-06 ,          56755, 2002-09 ,          56835, 2002-12 ,          56915, 2003-03 ,             na,         
2002-05-28 Tu      |,          57085, 2002-06 ,          57165, 2002-09 ,          57245, 2002-12 ,          57325, 2003-03 ,             na,         
2002-05-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-24 Fr      |,          57375, 2002-06 ,          57455, 2002-09 ,          57535, 2002-12 ,          57615, 2003-03 ,             na,         
2002-05-23 Th      |,          58150, 2002-06 ,          58230, 2002-09 ,          58310, 2002-12 ,          58390, 2003-03 ,             na,         
2002-05-22 We      |,          57500, 2002-06 ,          57580, 2002-09 ,          57660, 2002-12 ,          57740, 2003-03 ,             na,         
2002-05-21 Tu      |,          57400, 2002-06 ,          57480, 2002-09 ,          57560, 2002-12 ,          57640, 2003-03 ,             na,         
2002-05-20 Mo      |,          57950, 2002-06 ,          58030, 2002-09 ,          58110, 2002-12 ,          58190, 2003-03 ,             na,         
2002-05-17 Fr      |,          58640, 2002-06 ,          58720, 2002-09 ,          58800, 2002-12 ,          58880, 2003-03 ,             na,         
2002-05-16 Th      |,          58400, 2002-06 ,          58480, 2002-09 ,          58560, 2002-12 ,          58640, 2003-03 ,             na,         
2002-05-15 We      |,          58100, 2002-06 ,          58180, 2002-09 ,          58260, 2002-12 ,          58340, 2003-03 ,             na,         
2002-05-14 Tu      |,          58350, 2002-06 ,          58430, 2002-09 ,          58510, 2002-12 ,          58590, 2003-03 ,             na,         
2002-05-13 Mo      |,          57075, 2002-06 ,          57155, 2002-09 ,          57235, 2002-12 ,          57315, 2003-03 ,             na,         
2002-05-10 Fr      |,          56000, 2002-06 ,          56160, 2002-09 ,          56320, 2002-12 ,          56480, 2003-03 ,             na,         
2002-05-09 Th      |,          57025, 2002-06 ,          57185, 2002-09 ,          57345, 2002-12 ,          57505, 2003-03 ,             na,         
2002-05-08 We      |,          57625, 2002-06 ,          57785, 2002-09 ,          57945, 2002-12 ,          58105, 2003-03 ,             na,         
2002-05-07 Tu      |,          55515, 2002-06 ,          55675, 2002-09 ,          55835, 2002-12 ,          55995, 2003-03 ,             na,         
2002-05-06 Mo      |,          55850, 2002-06 ,          56010, 2002-09 ,          56170, 2002-12 ,          56330, 2003-03 ,             na,         
2002-05-03 Fr      |,          56875, 2002-06 ,          57035, 2002-09 ,          57195, 2002-12 ,          57355, 2003-03 ,             na,         
2002-05-02 Th      |,          57575, 2002-06 ,          57735, 2002-09 ,          57895, 2002-12 ,          58055, 2003-03 ,             na,         
2002-05-01 We      |,          57750, 2002-06 ,          57910, 2002-09 ,          58070, 2002-12 ,          58230, 2003-03 ,             na,         
2002-04-30 Tu      |,          57230, 2002-06 ,          57390, 2002-09 ,          57550, 2002-12 ,          57710, 2003-03 ,             na,         
2002-04-29 Mo      |,          56600, 2002-06 ,          56760, 2002-09 ,          56920, 2002-12 ,          57080, 2003-03 ,             na,         
2002-04-26 Fr      |,          56900, 2002-06 ,          57060, 2002-09 ,          57220, 2002-12 ,          57380, 2003-03 ,             na,         
2002-04-25 Th      |,          58000, 2002-06 ,          58160, 2002-09 ,          58320, 2002-12 ,          58480, 2003-03 ,             na,         
2002-04-24 We      |,          57925, 2002-06 ,          58085, 2002-09 ,          58245, 2002-12 ,          58405, 2003-03 ,             na,         
2002-04-23 Tu      |,          58500, 2002-06 ,          58660, 2002-09 ,          58820, 2002-12 ,          58980, 2003-03 ,             na,         
2002-04-22 Mo      |,          58750, 2002-06 ,          58910, 2002-09 ,          59070, 2002-12 ,          59230, 2003-03 ,             na,         
2002-04-19 Fr      |,          59725, 2002-06 ,          59885, 2002-09 ,          60045, 2002-12 ,          60205, 2003-03 ,             na,         
2002-04-18 Th      |,          59575, 2002-06 ,          59735, 2002-09 ,          59895, 2002-12 ,          60055, 2003-03 ,             na,         
2002-04-17 We      |,          59750, 2002-06 ,          59910, 2002-09 ,          60070, 2002-12 ,          60230, 2003-03 ,             na,         
2002-04-16 Tu      |,          59850, 2002-06 ,          60010, 2002-09 ,          60170, 2002-12 ,          60330, 2003-03 ,             na,         
2002-04-15 Mo      |,          58550, 2002-06 ,          58710, 2002-09 ,          58870, 2002-12 ,          59030, 2003-03 ,             na,         
2002-04-12 Fr      |,          58900, 2002-06 ,          59060, 2002-09 ,          59220, 2002-12 ,          59380, 2003-03 ,             na,         
2002-04-11 Th      |,          58500, 2002-06 ,          58660, 2002-09 ,          58820, 2002-12 ,          58980, 2003-03 ,             na,         
2002-04-10 We      |,          59950, 2002-06 ,          60110, 2002-09 ,          60270, 2002-12 ,          60430, 2003-03 ,             na,         
2002-04-09 Tu      |,          59350, 2002-06 ,          59510, 2002-09 ,          59670, 2002-12 ,          59830, 2003-03 ,             na,         
2002-04-08 Mo      |,          59725, 2002-06 ,          59885, 2002-09 ,          60045, 2002-12 ,          60205, 2003-03 ,             na,         
2002-04-05 Fr      |,          59550, 2002-06 ,          59710, 2002-09 ,          59870, 2002-12 ,          60030, 2003-03 ,             na,         
2002-04-04 Th      |,          59540, 2002-06 ,          59700, 2002-09 ,          59860, 2002-12 ,          60020, 2003-03 ,             na,         
2002-04-03 We      |,          59775, 2002-06 ,          59935, 2002-09 ,          60095, 2002-12 ,          60255, 2003-03 ,             na,         
2002-04-02 Tu      |,          60175, 2002-06 ,          60335, 2002-09 ,          60495, 2002-12 ,          60655, 2003-03 ,             na,         
2002-04-01 Mo      |,          60650, 2002-06 ,          60810, 2002-09 ,          60970, 2002-12 ,          61130, 2003-03 ,             na,         
2002-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-28 Th      |,          60840, 2002-06 ,          61000, 2002-09 ,          61160, 2002-12 ,          61320, 2003-03 ,             na,         
2002-03-27 We      |,          60600, 2002-06 ,          60760, 2002-09 ,          60920, 2002-12 ,          61080, 2003-03 ,             na,         
2002-03-26 Tu      |,          60450, 2002-06 ,          60610, 2002-09 ,          60770, 2002-12 ,          60930, 2003-03 ,             na,         
2002-03-25 Mo      |,          60000, 2002-06 ,          60160, 2002-09 ,          60320, 2002-12 ,          60480, 2003-03 ,             na,         
2002-03-22 Fr      |,          60850, 2002-06 ,          61010, 2002-09 ,          61170, 2002-12 ,          61330, 2003-03 ,             na,         
2002-03-21 Th      |,          61000, 2002-06 ,          61160, 2002-09 ,          61320, 2002-12 ,          61480, 2003-03 ,             na,         
2002-03-20 We      |,          60975, 2002-06 ,          61135, 2002-09 ,          61295, 2002-12 ,          61455, 2003-03 ,             na,         
2002-03-19 Tu      |,          62125, 2002-06 ,          62285, 2002-09 ,          62445, 2002-12 ,          62605, 2003-03 ,             na,         
2002-03-18 Mo      |,          61750, 2002-06 ,          61910, 2002-09 ,          62070, 2002-12 ,          62230, 2003-03 ,             na,         
2002-03-15 Fr      |,          61750, 2002-06 ,          61910, 2002-09 ,          62070, 2002-12 ,          62230, 2003-03 ,             na,         
2002-03-14 Th      |,          60940, 2002-03 ,          61100, 2002-06 ,          61260, 2002-09 ,          61420, 2002-12 ,             na,         
2002-03-13 We      |,          60940, 2002-03 ,          61100, 2002-06 ,          61260, 2002-09 ,          61420, 2002-12 ,             na,         
2002-03-12 Tu      |,          61625, 2002-03 ,          61775, 2002-06 ,          61925, 2002-09 ,          62075, 2002-12 ,             na,         
2002-03-11 Mo      |,          61650, 2002-03 ,          61800, 2002-06 ,          61950, 2002-09 ,          62100, 2002-12 ,             na,         
2002-03-08 Fr      |,          61600, 2002-03 ,          61750, 2002-06 ,          61900, 2002-09 ,          62050, 2002-12 ,             na,         
2002-03-07 Th      |,          61265, 2002-03 ,          61400, 2002-06 ,          61535, 2002-09 ,          61670, 2002-12 ,             na,         
2002-03-06 We      |,          61450, 2002-03 ,          61570, 2002-06 ,          61690, 2002-09 ,          61810, 2002-12 ,             na,         
2002-03-05 Tu      |,          60725, 2002-03 ,          60840, 2002-06 ,          60955, 2002-09 ,          61070, 2002-12 ,             na,         
2002-03-04 Mo      |,          60900, 2002-03 ,          61010, 2002-06 ,          61120, 2002-09 ,          61230, 2002-12 ,             na,         
2002-03-01 Fr      |,          59775, 2002-03 ,          59885, 2002-06 ,          59995, 2002-09 ,          60105, 2002-12 ,             na,         
2002-02-28 Th      |,          58395, 2002-03 ,          58505, 2002-06 ,          58615, 2002-09 ,          58725, 2002-12 ,             na,         
2002-02-27 We      |,          58625, 2002-03 ,          58735, 2002-06 ,          58845, 2002-09 ,          58955, 2002-12 ,             na,         
2002-02-26 Tu      |,          58425, 2002-03 ,          58525, 2002-06 ,          58625, 2002-09 ,          58725, 2002-12 ,             na,         
2002-02-25 Mo      |,          58600, 2002-03 ,          58680, 2002-06 ,          58760, 2002-09 ,          58840, 2002-12 ,             na,         
2002-02-22 Fr      |,          57600, 2002-03 ,          57660, 2002-06 ,          57720, 2002-09 ,          57780, 2002-12 ,             na,         
2002-02-21 Th      |,          56950, 2002-03 ,          57010, 2002-06 ,          57070, 2002-09 ,          57130, 2002-12 ,             na,         
2002-02-20 We      |,          58030, 2002-03 ,          58090, 2002-06 ,          58150, 2002-09 ,          58210, 2002-12 ,             na,         
2002-02-19 Tu      |,          57200, 2002-03 ,          57260, 2002-06 ,          57320, 2002-09 ,          57380, 2002-12 ,             na,         
2002-02-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-15 Fr      |,          58275, 2002-03 ,          58335, 2002-06 ,          58395, 2002-09 ,          58455, 2002-12 ,             na,         
2002-02-14 Th      |,          59000, 2002-03 ,          59060, 2002-06 ,          59120, 2002-09 ,          59180, 2002-12 ,             na,         
2002-02-13 We      |,          59150, 2002-03 ,          59210, 2002-06 ,          59270, 2002-09 ,          59330, 2002-12 ,             na,         
2002-02-12 Tu      |,          58400, 2002-03 ,          58460, 2002-06 ,          58520, 2002-09 ,          58580, 2002-12 ,             na,         
2002-02-11 Mo      |,          58625, 2002-03 ,          58685, 2002-06 ,          58745, 2002-09 ,          58805, 2002-12 ,             na,         
2002-02-08 Fr      |,          57900, 2002-03 ,          57960, 2002-06 ,          58020, 2002-09 ,          58080, 2002-12 ,             na,         
2002-02-07 Th      |,          56850, 2002-03 ,          56910, 2002-06 ,          56970, 2002-09 ,          57030, 2002-12 ,             na,         
2002-02-06 We      |,          57175, 2002-03 ,          57235, 2002-06 ,          57295, 2002-09 ,          57355, 2002-12 ,             na,         
2002-02-05 Tu      |,          57510, 2002-03 ,          57570, 2002-06 ,          57630, 2002-09 ,          57690, 2002-12 ,             na,         
2002-02-04 Mo      |,          57850, 2002-03 ,          57910, 2002-06 ,          57970, 2002-09 ,          58030, 2002-12 ,             na,         
2002-02-01 Fr      |,          59275, 2002-03 ,          59335, 2002-06 ,          59395, 2002-09 ,          59455, 2002-12 ,             na,         
2002-01-31 Th      |,          59670, 2002-03 ,          59730, 2002-06 ,          59790, 2002-09 ,          59850, 2002-12 ,             na,         
2002-01-30 We      |,          58900, 2002-03 ,          58960, 2002-06 ,          59020, 2002-09 ,          59080, 2002-12 ,             na,         
2002-01-29 Tu      |,          58225, 2002-03 ,          58285, 2002-06 ,          58345, 2002-09 ,          58405, 2002-12 ,             na,         
2002-01-28 Mo      |,          59925, 2002-03 ,          59985, 2002-06 ,          60045, 2002-09 ,          60105, 2002-12 ,             na,         
2002-01-25 Fr      |,          59800, 2002-03 ,          59860, 2002-06 ,          59920, 2002-09 ,          59980, 2002-12 ,             na,         
2002-01-24 Th      |,          59800, 2002-03 ,          59860, 2002-06 ,          59920, 2002-09 ,          59980, 2002-12 ,             na,         
2002-01-23 We      |,          59550, 2002-03 ,          59610, 2002-06 ,          59670, 2002-09 ,          59730, 2002-12 ,             na,         
2002-01-22 Tu      |,          59075, 2002-03 ,          59135, 2002-06 ,          59195, 2002-09 ,          59255, 2002-12 ,             na,         
2002-01-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-18 Fr      |,          59575, 2002-03 ,          59635, 2002-06 ,          59695, 2002-09 ,          59755, 2002-12 ,             na,         
2002-01-17 Th      |,          59800, 2002-03 ,          59860, 2002-06 ,          59920, 2002-09 ,          59980, 2002-12 ,             na,         
2002-01-16 We      |,          59400, 2002-03 ,          59460, 2002-06 ,          59520, 2002-09 ,          59580, 2002-12 ,             na,         
2002-01-15 Tu      |,          60540, 2002-03 ,          60600, 2002-06 ,          60660, 2002-09 ,          60720, 2002-12 ,             na,         
2002-01-14 Mo      |,          60150, 2002-03 ,          60210, 2002-06 ,          60270, 2002-09 ,          60330, 2002-12 ,             na,         
2002-01-11 Fr      |,          60500, 2002-03 ,          60560, 2002-06 ,          60620, 2002-09 ,          60680, 2002-12 ,             na,         
2002-01-10 Th      |,          61050, 2002-03 ,          61110, 2002-06 ,          61170, 2002-09 ,          61230, 2002-12 ,             na,         
2002-01-09 We      |,          60850, 2002-03 ,          60910, 2002-06 ,          60970, 2002-09 ,          61030, 2002-12 ,             na,         
2002-01-08 Tu      |,          61300, 2002-03 ,          61360, 2002-06 ,          61420, 2002-09 ,          61480, 2002-12 ,             na,         
2002-01-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-04 Fr      |,          61900, 2002-03 ,          61960, 2002-06 ,          62020, 2002-09 ,          62080, 2002-12 ,             na,         
2002-01-03 Th      |,          61450, 2002-03 ,          61510, 2002-06 ,          61570, 2002-09 ,          61630, 2002-12 ,             na,         
2002-01-02 We      |,          60800, 2002-03 ,          60860, 2002-06 ,          60920, 2002-09 ,          60980, 2002-12 ,             na,         
2002-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo      |,          60550, 2002-03 ,          60610, 2002-06 ,          60670, 2002-09 ,          60730, 2002-12 ,             na,         
2001-12-28 Fr      |,          61100, 2002-03 ,          61160, 2002-06 ,          61220, 2002-09 ,          61280, 2002-12 ,             na,         
2001-12-27 Th      |,          61025, 2002-03 ,          61085, 2002-06 ,          61145, 2002-09 ,          61205, 2002-12 ,             na,         
2001-12-26 We      |,          60650, 2002-03 ,          60710, 2002-06 ,          60770, 2002-09 ,          60830, 2002-12 ,             na,         
2001-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-24 Mo      |,          60400, 2002-03 ,          60460, 2002-06 ,          60520, 2002-09 ,          60580, 2002-12 ,             na,         
2001-12-21 Fr      |,          60330, 2002-03 ,          60390, 2002-06 ,          60450, 2002-09 ,          60510, 2002-12 ,             na,         
2001-12-20 Th      |,          60040, 2001-12 ,          60100, 2002-03 ,          60160, 2002-06 ,          60220, 2002-09 ,             na,         
2001-12-19 We      |,          60790, 2001-12 ,          60850, 2002-03 ,          60910, 2002-06 ,          60970, 2002-09 ,             na,         
2001-12-18 Tu      |,          60295, 2001-12 ,          60350, 2002-03 ,          60400, 2002-06 ,          60450, 2002-09 ,             na,         
2001-12-17 Mo      |,          59825, 2001-12 ,          59875, 2002-03 ,          59925, 2002-06 ,          59975, 2002-09 ,             na,         
2001-12-14 Fr      |,          59300, 2001-12 ,          59350, 2002-03 ,          59400, 2002-06 ,          59450, 2002-09 ,             na,         
2001-12-13 Th      |,          58850, 2001-12 ,          58900, 2002-03 ,          58950, 2002-06 ,          59000, 2002-09 ,             na,         
2001-12-12 We      |,          59950, 2001-12 ,          60000, 2002-03 ,          60050, 2002-06 ,          60100, 2002-09 ,             na,         
2001-12-11 Tu      |,          59900, 2001-12 ,          59950, 2002-03 ,          60000, 2002-06 ,          60050, 2002-09 ,             na,         
2001-12-10 Mo      |,          60100, 2001-12 ,          60160, 2002-03 ,          60220, 2002-06 ,          60280, 2002-09 ,             na,         
2001-12-07 Fr      |,          61100, 2001-12 ,          61170, 2002-03 ,          61240, 2002-06 ,          61310, 2002-09 ,             na,         
2001-12-06 Th      |,          61450, 2001-12 ,          61520, 2002-03 ,          61590, 2002-06 ,          61660, 2002-09 ,             na,         
2001-12-05 We      |,          61575, 2001-12 ,          61645, 2002-03 ,          61715, 2002-06 ,          61785, 2002-09 ,             na,         
2001-12-04 Tu      |,          60415, 2001-12 ,          60485, 2002-03 ,          60555, 2002-06 ,          60625, 2002-09 ,             na,         
2001-12-03 Mo      |,          59300, 2001-12 ,          59360, 2002-03 ,          59420, 2002-06 ,          59480, 2002-09 ,             na,         
2001-11-30 Fr      |,          59950, 2001-12 ,          60030, 2002-03 ,          60110, 2002-06 ,          60190, 2002-09 ,             na,         
2001-11-29 Th      |,          60150, 2001-12 ,          60230, 2002-03 ,          60310, 2002-06 ,          60390, 2002-09 ,             na,         
2001-11-28 We      |,          59375, 2001-12 ,          59455, 2002-03 ,          59535, 2002-06 ,          59615, 2002-09 ,             na,         
2001-11-27 Tu      |,          60550, 2001-12 ,          60600, 2002-03 ,          60650, 2002-06 ,          60700, 2002-09 ,             na,         
2001-11-26 Mo      |,          60850, 2001-12 ,          60900, 2002-03 ,          60950, 2002-06 ,          61000, 2002-09 ,             na,         
2001-11-23 Fr      |,          60600, 2001-12 ,          60650, 2002-03 ,          60700, 2002-06 ,          60750, 2002-09 ,             na,         
2001-11-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-21 We      |,          59700, 2001-12 ,          59750, 2002-03 ,          59800, 2002-06 ,          59850, 2002-09 ,             na,         
2001-11-20 Tu      |,          60100, 2001-12 ,          60150, 2002-03 ,          60200, 2002-06 ,          60250, 2002-09 ,             na,         
2001-11-19 Mo      |,          60650, 2001-12 ,          60700, 2002-03 ,          60750, 2002-06 ,          60800, 2002-09 ,             na,         
2001-11-16 Fr      |,          59925, 2001-12 ,          59975, 2002-03 ,          60025, 2002-06 ,          60075, 2002-09 ,             na,         
2001-11-15 Th      |,          60175, 2001-12 ,          60225, 2002-03 ,          60275, 2002-06 ,          60325, 2002-09 ,             na,         
2001-11-14 We      |,          60125, 2001-12 ,          60175, 2002-03 ,          60225, 2002-06 ,          60275, 2002-09 ,             na,         
2001-11-13 Tu      |,          59950, 2001-12 ,          60000, 2002-03 ,          60050, 2002-06 ,          60100, 2002-09 ,             na,         
2001-11-12 Mo      |,          58575, 2001-12 ,          58625, 2002-03 ,          58675, 2002-06 ,          58725, 2002-09 ,             na,         
2001-11-09 Fr      |,          58950, 2001-12 ,          59000, 2002-03 ,          59050, 2002-06 ,          59100, 2002-09 ,             na,         
2001-11-08 Th      |,          58925, 2001-12 ,          59000, 2002-03 ,          59075, 2002-06 ,          59150, 2002-09 ,             na,         
2001-11-07 We      |,          58800, 2001-12 ,          58875, 2002-03 ,          58950, 2002-06 ,          59025, 2002-09 ,             na,         
2001-11-06 Tu      |,          58850, 2001-12 ,          58925, 2002-03 ,          59000, 2002-06 ,          59075, 2002-09 ,             na,         
2001-11-05 Mo      |,          58000, 2001-12 ,          58075, 2002-03 ,          58150, 2002-06 ,          58225, 2002-09 ,             na,         
2001-11-02 Fr      |,          57100, 2001-12 ,          57200, 2002-03 ,          57300, 2002-06 ,          57400, 2002-09 ,             na,         
2001-11-01 Th      |,          56800, 2001-12 ,          56900, 2002-03 ,          57000, 2002-06 ,          57100, 2002-09 ,             na,         
2001-10-31 We      |,          55780, 2001-12 ,          55880, 2002-03 ,          55980, 2002-06 ,          56080, 2002-09 ,             na,         
2001-10-30 Tu      |,          55650, 2001-12 ,          55750, 2002-03 ,          55850, 2002-06 ,          55950, 2002-09 ,             na,         
2001-10-29 Mo      |,          56400, 2001-12 ,          56500, 2002-03 ,          56600, 2002-06 ,          56700, 2002-09 ,             na,         
2001-10-26 Fr      |,          57800, 2001-12 ,          57900, 2002-03 ,          58000, 2002-06 ,          58100, 2002-09 ,             na,         
2001-10-25 Th      |,          58100, 2001-12 ,          58200, 2002-03 ,          58300, 2002-06 ,          58400, 2002-09 ,             na,         
2001-10-24 We      |,          57075, 2001-12 ,          57175, 2002-03 ,          57275, 2002-06 ,          57375, 2002-09 ,             na,         
2001-10-23 Tu      |,          57200, 2001-12 ,          57300, 2002-03 ,          57400, 2002-06 ,          57500, 2002-09 ,             na,         
2001-10-22 Mo      |,          57450, 2001-12 ,          57550, 2002-03 ,          57650, 2002-06 ,          57750, 2002-09 ,             na,         
2001-10-19 Fr      |,          56425, 2001-12 ,          56525, 2002-03 ,          56625, 2002-06 ,          56725, 2002-09 ,             na,         
2001-10-18 Th      |,          56300, 2001-12 ,          56400, 2002-03 ,          56500, 2002-06 ,          56600, 2002-09 ,             na,         
2001-10-17 We      |,          56550, 2001-12 ,          56650, 2002-03 ,          56750, 2002-06 ,          56850, 2002-09 ,             na,         
2001-10-16 Tu      |,          57850, 2001-12 ,          57950, 2002-03 ,          58050, 2002-06 ,          58150, 2002-09 ,             na,         
2001-10-15 Mo      |,          57360, 2001-12 ,          57460, 2002-03 ,          57560, 2002-06 ,          57660, 2002-09 ,             na,         
2001-10-12 Fr      |,          57450, 2001-12 ,          57550, 2002-03 ,          57650, 2002-06 ,          57750, 2002-09 ,             na,         
2001-10-11 Th      |,          57850, 2001-12 ,          57950, 2002-03 ,          58050, 2002-06 ,          58150, 2002-09 ,             na,         
2001-10-10 We      |,          56800, 2001-12 ,          56900, 2002-03 ,          57000, 2002-06 ,          57100, 2002-09 ,             na,         
2001-10-09 Tu      |,          55575, 2001-12 ,          55675, 2002-03 ,          55775, 2002-06 ,          55875, 2002-09 ,             na,         
2001-10-08 Mo      |,          55855, 2001-12 ,          55955, 2002-03 ,          56055, 2002-06 ,          56155, 2002-09 ,             na,         
2001-10-05 Fr      |,          56225, 2001-12 ,          56325, 2002-03 ,          56425, 2002-06 ,          56525, 2002-09 ,             na,         
2001-10-04 Th      |,          56375, 2001-12 ,          56475, 2002-03 ,          56575, 2002-06 ,          56675, 2002-09 ,             na,         
2001-10-03 We      |,          56350, 2001-12 ,          56450, 2002-03 ,          56550, 2002-06 ,          56650, 2002-09 ,             na,         
2001-10-02 Tu      |,          55300, 2001-12 ,          55400, 2002-03 ,          55500, 2002-06 ,          55600, 2002-09 ,             na,         
2001-10-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-28 Fr      |,          54770, 2001-12 ,          54870, 2002-03 ,          54970, 2002-06 ,          55070, 2002-09 ,             na,         
2001-09-27 Th      |,          53650, 2001-12 ,          53725, 2002-03 ,          53800, 2002-06 ,          53875, 2002-09 ,             na,         
2001-09-26 We      |,          53100, 2001-12 ,          53175, 2002-03 ,          53250, 2002-06 ,          53325, 2002-09 ,             na,         
2001-09-25 Tu      |,          53400, 2001-12 ,          53475, 2002-03 ,          53550, 2002-06 ,          53625, 2002-09 ,             na,         
2001-09-24 Mo      |,          52825, 2001-12 ,          52925, 2002-03 ,          53025, 2002-06 ,          53125, 2002-09 ,             na,         
2001-09-21 Fr      |,          51175, 2001-12 ,          51275, 2002-03 ,          51375, 2002-06 ,          51475, 2002-09 ,             na,         
2001-09-20 Th      |,          51700, 2001-09 ,          51800, 2001-12 ,          51900, 2002-03 ,          52000, 2002-06 ,             na,         
2001-09-19 We      |,          53275, 2001-09 ,          53450, 2001-12 ,          53625, 2002-03 ,          53800, 2002-06 ,             na,         
2001-09-18 Tu      |,          54475, 2001-09 ,          54650, 2001-12 ,          54825, 2002-03 ,          55000, 2002-06 ,             na,         
2001-09-17 Mo      |,          54800, 2001-09 ,          55000, 2001-12 ,          55200, 2002-03 ,          55400, 2002-06 ,             na,         
2001-09-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-10 Mo      |,          57725, 2001-09 ,          58000, 2001-12 ,          58275, 2002-03 ,          58550, 2002-06 ,             na,         
2001-09-07 Fr      |,          57150, 2001-09 ,          57450, 2001-12 ,          57750, 2002-03 ,          58050, 2002-06 ,             na,         
2001-09-06 Th      |,          58150, 2001-09 ,          58465, 2001-12 ,          58780, 2002-03 ,          59095, 2002-06 ,             na,         
2001-09-05 We      |,          59700, 2001-09 ,          60020, 2001-12 ,          60340, 2002-03 ,          60660, 2002-06 ,             na,         
2001-09-04 Tu      |,          59625, 2001-09 ,          59955, 2001-12 ,          60285, 2002-03 ,          60615, 2002-06 ,             na,         
2001-09-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-31 Fr      |,          59860, 2001-09 ,          60190, 2001-12 ,          60520, 2002-03 ,          60850, 2002-06 ,             na,         
2001-08-30 Th      |,          59550, 2001-09 ,          59890, 2001-12 ,          60230, 2002-03 ,          60570, 2002-06 ,             na,         
2001-08-29 We      |,          60675, 2001-09 ,          61025, 2001-12 ,          61375, 2002-03 ,          61725, 2002-06 ,             na,         
2001-08-28 Tu      |,          61225, 2001-09 ,          61575, 2001-12 ,          61925, 2002-03 ,          62275, 2002-06 ,             na,         
2001-08-27 Mo      |,          62175, 2001-09 ,          62490, 2001-12 ,          62805, 2002-03 ,          63120, 2002-06 ,             na,         
2001-08-24 Fr      |,          62450, 2001-09 ,          62765, 2001-12 ,          63080, 2002-03 ,          63395, 2002-06 ,             na,         
2001-08-23 Th      |,          61350, 2001-09 ,          61665, 2001-12 ,          61980, 2002-03 ,          62295, 2002-06 ,             na,         
2001-08-22 We      |,          61525, 2001-09 ,          61840, 2001-12 ,          62155, 2002-03 ,          62470, 2002-06 ,             na,         
2001-08-21 Tu      |,          60850, 2001-09 ,          61165, 2001-12 ,          61480, 2002-03 ,          61795, 2002-06 ,             na,         
2001-08-20 Mo      |,          61850, 2001-09 ,          62165, 2001-12 ,          62480, 2002-03 ,          62795, 2002-06 ,             na,         
2001-08-17 Fr      |,          61350, 2001-09 ,          61665, 2001-12 ,          61980, 2002-03 ,          62295, 2002-06 ,             na,         
2001-08-16 Th      |,          62350, 2001-09 ,          62665, 2001-12 ,          62980, 2002-03 ,          63295, 2002-06 ,             na,         
2001-08-15 We      |,          62200, 2001-09 ,          62515, 2001-12 ,          62830, 2002-03 ,          63145, 2002-06 ,             na,         
2001-08-14 Tu      |,          62800, 2001-09 ,          63115, 2001-12 ,          63430, 2002-03 ,          63745, 2002-06 ,             na,         
2001-08-13 Mo      |,          62800, 2001-09 ,          63115, 2001-12 ,          63430, 2002-03 ,          63745, 2002-06 ,             na,         
2001-08-10 Fr      |,          62800, 2001-09 ,          63115, 2001-12 ,          63430, 2002-03 ,          63745, 2002-06 ,             na,         
2001-08-09 Th      |,          62600, 2001-09 ,          62975, 2001-12 ,          63350, 2002-03 ,          63725, 2002-06 ,             na,         
2001-08-08 We      |,          62350, 2001-09 ,          62725, 2001-12 ,          63100, 2002-03 ,          63475, 2002-06 ,             na,         
2001-08-07 Tu      |,          63600, 2001-09 ,          63975, 2001-12 ,          64350, 2002-03 ,          64725, 2002-06 ,             na,         
2001-08-06 Mo      |,          63400, 2001-09 ,          63775, 2001-12 ,          64150, 2002-03 ,          64525, 2002-06 ,             na,         
2001-08-03 Fr      |,          64250, 2001-09 ,          64625, 2001-12 ,          65000, 2002-03 ,          65375, 2002-06 ,             na,         
2001-08-02 Th      |,          64565, 2001-09 ,          64940, 2001-12 ,          65315, 2002-03 ,          65590, 2002-06 ,             na,         
2001-08-01 We      |,          64350, 2001-09 ,          64725, 2001-12 ,          65100, 2002-03 ,          65475, 2002-06 ,             na,         
2001-07-31 Tu      |,          63980, 2001-09 ,          64355, 2001-12 ,          64730, 2002-03 ,          65105, 2002-06 ,             na,         
2001-07-30 Mo      |,          63650, 2001-09 ,          64025, 2001-12 ,          64400, 2002-03 ,          64775, 2002-06 ,             na,         
2001-07-27 Fr      |,          63700, 2001-09 ,          64075, 2001-12 ,          64450, 2002-03 ,          64825, 2002-06 ,             na,         
2001-07-26 Th      |,          63425, 2001-09 ,          63800, 2001-12 ,          64175, 2002-03 ,          64550, 2002-06 ,             na,         
2001-07-25 We      |,          62625, 2001-09 ,          63000, 2001-12 ,          63375, 2002-03 ,          63750, 2002-06 ,             na,         
2001-07-24 Tu      |,          61925, 2001-09 ,          62350, 2001-12 ,          62775, 2002-03 ,          63200, 2002-06 ,             na,         
2001-07-23 Mo      |,          62750, 2001-09 ,          63175, 2001-12 ,          63600, 2002-03 ,          64025, 2002-06 ,             na,         
2001-07-20 Fr      |,          63825, 2001-09 ,          64250, 2001-12 ,          64675, 2002-03 ,          65100, 2002-06 ,             na,         
2001-07-19 Th      |,          64300, 2001-09 ,          64725, 2001-12 ,          65150, 2002-03 ,          65575, 2002-06 ,             na,         
2001-07-18 We      |,          63850, 2001-09 ,          64275, 2001-12 ,          64700, 2002-03 ,          65125, 2002-06 ,             na,         
2001-07-17 Tu      |,          64250, 2001-09 ,          64675, 2001-12 ,          65100, 2002-03 ,          65525, 2002-06 ,             na,         
2001-07-16 Mo      |,          63725, 2001-09 ,          64150, 2001-12 ,          64575, 2002-03 ,          65000, 2002-06 ,             na,         
2001-07-13 Fr      |,          64525, 2001-09 ,          64950, 2001-12 ,          65375, 2002-03 ,          65800, 2002-06 ,             na,         
2001-07-12 Th      |,          64100, 2001-09 ,          64525, 2001-12 ,          64950, 2002-03 ,          65375, 2002-06 ,             na,         
2001-07-11 We      |,          62475, 2001-09 ,          62900, 2001-12 ,          63325, 2002-03 ,          63750, 2002-06 ,             na,         
2001-07-10 Tu      |,          62525, 2001-09 ,          62950, 2001-12 ,          63375, 2002-03 ,          63800, 2002-06 ,             na,         
2001-07-09 Mo      |,          63350, 2001-09 ,          63775, 2001-12 ,          64200, 2002-03 ,          64625, 2002-06 ,             na,         
2001-07-06 Fr      |,          63000, 2001-09 ,          63425, 2001-12 ,          63850, 2002-03 ,          64275, 2002-06 ,             na,         
2001-07-05 Th      |,          64425, 2001-09 ,          64850, 2001-12 ,          65275, 2002-03 ,          65700, 2002-06 ,             na,         
2001-07-04 We      |,          65700, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-03 Tu      |,          65700, 2001-09 ,          66125, 2001-12 ,          66550, 2002-03 ,          66975, 2002-06 ,             na,         
2001-07-02 Mo      |,          65800, 2001-09 ,          66225, 2001-12 ,          66650, 2002-03 ,          67075, 2002-06 ,             na,         
2001-06-29 Fr      |,          65060, 2001-09 ,          65485, 2001-12 ,          65910, 2002-03 ,          66335, 2002-06 ,             na,         
2001-06-28 Th      |,          64700, 2001-09 ,          65125, 2001-12 ,          65550, 2002-03 ,          65975, 2002-06 ,             na,         
2001-06-27 We      |,          64300, 2001-09 ,          64725, 2001-12 ,          65150, 2002-03 ,          65575, 2002-06 ,             na,         
2001-06-26 Tu      |,          64350, 2001-09 ,          64775, 2001-12 ,          65200, 2002-03 ,          65625, 2002-06 ,             na,         
2001-06-25 Mo      |,          64575, 2001-09 ,          65000, 2001-12 ,          65425, 2002-03 ,          65850, 2002-06 ,             na,         
2001-06-22 Fr      |,          65125, 2001-09 ,          65550, 2001-12 ,          65975, 2002-03 ,          66400, 2002-06 ,             na,         
2001-06-21 Th      |,          65600, 2001-09 ,          66100, 2001-12 ,          66600, 2002-03 ,          67100, 2002-06 ,             na,         
2001-06-20 We      |,          64850, 2001-09 ,          65350, 2001-12 ,          65850, 2002-03 ,          66350, 2002-06 ,             na,         
2001-06-19 Tu      |,          64425, 2001-09 ,          64925, 2001-12 ,          65425, 2002-03 ,          65925, 2002-06 ,             na,         
2001-06-18 Mo      |,          64325, 2001-09 ,          64825, 2001-12 ,          65325, 2002-03 ,          65825, 2002-06 ,             na,         
2001-06-15 Fr      |,          64635, 2001-09 ,          65135, 2001-12 ,          65635, 2002-03 ,          66135, 2002-06 ,             na,         
2001-06-14 Th      |,          64050, 2001-06 ,          64550, 2001-09 ,          65050, 2001-12 ,          65550, 2002-03 ,             na,         
2001-06-13 We      |,          65575, 2001-06 ,          66075, 2001-09 ,          66575, 2001-12 ,          67075, 2002-03 ,             na,         
2001-06-12 Tu      |,          66200, 2001-06 ,          66700, 2001-09 ,          67200, 2001-12 ,          67700, 2002-03 ,             na,         
2001-06-11 Mo      |,          66310, 2001-06 ,          66825, 2001-09 ,          67340, 2001-12 ,          67855, 2002-03 ,             na,         
2001-06-08 Fr      |,          66900, 2001-06 ,          67430, 2001-09 ,          67960, 2001-12 ,          68490, 2002-03 ,             na,         
2001-06-07 Th      |,          67495, 2001-06 ,          68025, 2001-09 ,          68555, 2001-12 ,          69085, 2002-03 ,             na,         
2001-06-06 We      |,          67300, 2001-06 ,          67830, 2001-09 ,          68360, 2001-12 ,          68890, 2002-03 ,             na,         
2001-06-05 Tu      |,          67900, 2001-06 ,          68430, 2001-09 ,          68960, 2001-12 ,          69490, 2002-03 ,             na,         
2001-06-04 Mo      |,          66925, 2001-06 ,          67450, 2001-09 ,          67975, 2001-12 ,          68500, 2002-03 ,             na,         
2001-06-01 Fr      |,          66725, 2001-06 ,          67250, 2001-09 ,          67775, 2001-12 ,          68300, 2002-03 ,             na,         
2001-05-31 Th      |,          66320, 2001-06 ,          66845, 2001-09 ,          67370, 2001-12 ,          67895, 2002-03 ,             na,         
2001-05-30 We      |,          65975, 2001-06 ,          66520, 2001-09 ,          67065, 2001-12 ,          67610, 2002-03 ,             na,         
2001-05-29 Tu      |,          66925, 2001-06 ,          67470, 2001-09 ,          68015, 2001-12 ,          68560, 2002-03 ,             na,         
2001-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-24 Th      |,          68400, 2001-06 ,          68960, 2001-09 ,          69520, 2001-12 ,          70080, 2002-03 ,             na,         
2001-05-23 We      |,          68225, 2001-06 ,          68775, 2001-09 ,          69325, 2001-12 ,          69875, 2002-03 ,             na,         
2001-05-22 Tu      |,          69400, 2001-06 ,          69950, 2001-09 ,          70500, 2001-12 ,          71050, 2002-03 ,             na,         
2001-05-21 Mo      |,          69450, 2001-06 ,          70000, 2001-09 ,          70550, 2001-12 ,          71100, 2002-03 ,             na,         
2001-05-18 Fr      |,          68300, 2001-06 ,          68850, 2001-09 ,          69400, 2001-12 ,          69950, 2002-03 ,             na,         
2001-05-17 Th      |,          68100, 2001-06 ,          68650, 2001-09 ,          69200, 2001-12 ,          69750, 2002-03 ,             na,         
2001-05-16 We      |,          67900, 2001-06 ,          68450, 2001-09 ,          69000, 2001-12 ,          69550, 2002-03 ,             na,         
2001-05-15 Tu      |,          66000, 2001-06 ,          66550, 2001-09 ,          67100, 2001-12 ,          67650, 2002-03 ,             na,         
2001-05-14 Mo      |,          65900, 2001-06 ,          66450, 2001-09 ,          67000, 2001-12 ,          67550, 2002-03 ,             na,         
2001-05-11 Fr      |,          65800, 2001-06 ,          66350, 2001-09 ,          66900, 2001-12 ,          67450, 2002-03 ,             na,         
2001-05-10 Th      |,          66425, 2001-06 ,          66975, 2001-09 ,          67525, 2001-12 ,          68075, 2002-03 ,             na,         
2001-05-09 We      |,          66325, 2001-06 ,          66875, 2001-09 ,          67425, 2001-12 ,          67975, 2002-03 ,             na,         
2001-05-08 Tu      |,          66725, 2001-06 ,          67275, 2001-09 ,          67825, 2001-12 ,          68375, 2002-03 ,             na,         
2001-05-07 Mo      |,          66800, 2001-06 ,          67350, 2001-09 ,          67900, 2001-12 ,          68450, 2002-03 ,             na,         
2001-05-04 Fr      |,          67150, 2001-06 ,          67700, 2001-09 ,          68250, 2001-12 ,          68800, 2002-03 ,             na,         
2001-05-03 Th      |,          66200, 2001-06 ,          66750, 2001-09 ,          67300, 2001-12 ,          67850, 2002-03 ,             na,         
2001-05-02 We      |,          67100, 2001-06 ,          67650, 2001-09 ,          68200, 2001-12 ,          68750, 2002-03 ,             na,         
2001-05-01 Tu      |,          67000, 2001-06 ,          67550, 2001-09 ,          68100, 2001-12 ,          68650, 2002-03 ,             na,         
2001-04-30 Mo      |,          66150, 2001-06 ,          66700, 2001-09 ,          67250, 2001-12 ,          67800, 2002-03 ,             na,         
2001-04-27 Fr      |,          66150, 2001-06 ,          66700, 2001-09 ,          67250, 2001-12 ,          67800, 2002-03 ,             na,         
2001-04-26 Th      |,          65200, 2001-06 ,          65750, 2001-09 ,          66300, 2001-12 ,          66850, 2002-03 ,             na,         
2001-04-25 We      |,          64850, 2001-06 ,          65400, 2001-09 ,          65950, 2001-12 ,          66500, 2002-03 ,             na,         
2001-04-24 Tu      |,          64000, 2001-06 ,          64550, 2001-09 ,          65100, 2001-12 ,          65650, 2002-03 ,             na,         
2001-04-23 Mo      |,          64550, 2001-06 ,          65100, 2001-09 ,          65650, 2001-12 ,          66200, 2002-03 ,             na,         
2001-04-20 Fr      |,          65725, 2001-06 ,          66275, 2001-09 ,          66825, 2001-12 ,          67375, 2002-03 ,             na,         
2001-04-19 Th      |,          66250, 2001-06 ,          66800, 2001-09 ,          67350, 2001-12 ,          67900, 2002-03 ,             na,         
2001-04-18 We      |,          65500, 2001-06 ,          66050, 2001-09 ,          66600, 2001-12 ,          67150, 2002-03 ,             na,         
2001-04-17 Tu      |,          62800, 2001-06 ,          63350, 2001-09 ,          63900, 2001-12 ,          64450, 2002-03 ,             na,         
2001-04-16 Mo      |,          62050, 2001-06 ,          62600, 2001-09 ,          63150, 2001-12 ,          63700, 2002-03 ,             na,         
2001-04-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-12 Th      |,          62450, 2001-06 ,          63000, 2001-09 ,          63550, 2001-12 ,          64100, 2002-03 ,             na,         
2001-04-11 We      |,          61700, 2001-06 ,          62250, 2001-09 ,          62800, 2001-12 ,          63350, 2002-03 ,             na,         
2001-04-10 Tu      |,          61600, 2001-06 ,          62150, 2001-09 ,          62700, 2001-12 ,          63250, 2002-03 ,             na,         
2001-04-09 Mo      |,          60150, 2001-06 ,          60700, 2001-09 ,          61250, 2001-12 ,          61800, 2002-03 ,             na,         
2001-04-06 Fr      |,          59700, 2001-06 ,          60250, 2001-09 ,          60800, 2001-12 ,          61350, 2002-03 ,             na,         
2001-04-05 Th      |,          60500, 2001-06 ,          61050, 2001-09 ,          61600, 2001-12 ,          62150, 2002-03 ,             na,         
2001-04-04 We      |,          58275, 2001-06 ,          58825, 2001-09 ,          59375, 2001-12 ,          59925, 2002-03 ,             na,         
2001-04-03 Tu      |,          58150, 2001-06 ,          58700, 2001-09 ,          59250, 2001-12 ,          59800, 2002-03 ,             na,         
2001-04-02 Mo      |,          60475, 2001-06 ,          61025, 2001-09 ,          61575, 2001-12 ,          62125, 2002-03 ,             na,         
2001-03-30 Fr      |,          61490, 2001-06 ,          62040, 2001-09 ,          62590, 2001-12 ,          63140, 2002-03 ,             na,         
2001-03-29 Th      |,          61100, 2001-06 ,          61650, 2001-09 ,          62200, 2001-12 ,          62750, 2002-03 ,             na,         
2001-03-28 We      |,          61050, 2001-06 ,          61600, 2001-09 ,          62150, 2001-12 ,          62700, 2002-03 ,             na,         
2001-03-27 Tu      |,          62700, 2001-06 ,          63250, 2001-09 ,          63800, 2001-12 ,          64350, 2002-03 ,             na,         
2001-03-26 Mo      |,          61350, 2001-06 ,          61900, 2001-09 ,          62450, 2001-12 ,          63000, 2002-03 ,             na,         
2001-03-23 Fr      |,          60700, 2001-06 ,          61250, 2001-09 ,          61800, 2001-12 ,          62350, 2002-03 ,             na,         
2001-03-22 Th      |,          58970, 2001-06 ,          59580, 2001-09 ,          60190, 2001-12 ,          60800, 2002-03 ,             na,         
2001-03-21 We      |,          59600, 2001-06 ,          60210, 2001-09 ,          60820, 2001-12 ,          61430, 2002-03 ,             na,         
2001-03-20 Tu      |,          60775, 2001-06 ,          61385, 2001-09 ,          61995, 2001-12 ,          62605, 2002-03 ,             na,         
2001-03-19 Mo      |,          62175, 2001-06 ,          62775, 2001-09 ,          63375, 2001-12 ,          63975, 2002-03 ,             na,         
2001-03-16 Fr      |,          61250, 2001-06 ,          61850, 2001-09 ,          62450, 2001-12 ,          63050, 2002-03 ,             na,         
2001-03-15 Th      |,          61900, 2001-03 ,          62500, 2001-06 ,          63100, 2001-09 ,          63700, 2001-12 ,             na,         
2001-03-14 We      |,          61700, 2001-03 ,          62290, 2001-06 ,          62880, 2001-09 ,          63470, 2001-12 ,             na,         
2001-03-13 Tu      |,          63000, 2001-03 ,          63645, 2001-06 ,          64290, 2001-09 ,          64935, 2001-12 ,             na,         
2001-03-12 Mo      |,          62200, 2001-03 ,          62865, 2001-06 ,          63530, 2001-09 ,          64195, 2001-12 ,             na,         
2001-03-09 Fr      |,          64910, 2001-03 ,          65600, 2001-06 ,          66290, 2001-09 ,          66980, 2001-12 ,             na,         
2001-03-08 Th      |,          66710, 2001-03 ,          67400, 2001-06 ,          68090, 2001-09 ,          68780, 2001-12 ,             na,         
2001-03-07 We      |,          66850, 2001-03 ,          67550, 2001-06 ,          68250, 2001-09 ,          68950, 2001-12 ,             na,         
2001-03-06 Tu      |,          66500, 2001-03 ,          67200, 2001-06 ,          67900, 2001-09 ,          68600, 2001-12 ,             na,         
2001-03-05 Mo      |,          65750, 2001-03 ,          66440, 2001-06 ,          67130, 2001-09 ,          67820, 2001-12 ,             na,         
2001-03-02 Fr      |,          65300, 2001-03 ,          65990, 2001-06 ,          66680, 2001-09 ,          67370, 2001-12 ,             na,         
2001-03-01 Th      |,          65675, 2001-03 ,          66365, 2001-06 ,          67055, 2001-09 ,          67745, 2001-12 ,             na,         
2001-02-28 We      |,          65535, 2001-03 ,          66230, 2001-06 ,          66925, 2001-09 ,          67620, 2001-12 ,             na,         
2001-02-27 Tu      |,          66725, 2001-03 ,          67430, 2001-06 ,          68135, 2001-09 ,          68840, 2001-12 ,             na,         
2001-02-26 Mo      |,          67300, 2001-03 ,          67990, 2001-06 ,          68680, 2001-09 ,          69370, 2001-12 ,             na,         
2001-02-23 Fr      |,          65925, 2001-03 ,          66625, 2001-06 ,          67325, 2001-09 ,          68025, 2001-12 ,             na,         
2001-02-22 Th      |,          66400, 2001-03 ,          67225, 2001-06 ,          68050, 2001-09 ,          68875, 2001-12 ,             na,         
2001-02-21 We      |,          66450, 2001-03 ,          67275, 2001-06 ,          68100, 2001-09 ,          68925, 2001-12 ,             na,         
2001-02-20 Tu      |,          67850, 2001-03 ,          68675, 2001-06 ,          69500, 2001-09 ,          70325, 2001-12 ,             na,         
2001-02-19 Mo      |,          69075, 2001-03 ,          69900, 2001-06 ,          70725, 2001-09 ,          71550, 2001-12 ,             na,         
2001-02-16 Fr      |,          69075, 2001-03 ,          69900, 2001-06 ,          70725, 2001-09 ,          71550, 2001-12 ,             na,         
2001-02-15 Th      |,          70425, 2001-03 ,          71250, 2001-06 ,          72075, 2001-09 ,          72900, 2001-12 ,             na,         
2001-02-14 We      |,          69650, 2001-03 ,          70475, 2001-06 ,          71300, 2001-09 ,          72125, 2001-12 ,             na,         
2001-02-13 Tu      |,          69800, 2001-03 ,          70625, 2001-06 ,          71450, 2001-09 ,          72275, 2001-12 ,             na,         
2001-02-12 Mo      |,          70350, 2001-03 ,          71175, 2001-06 ,          72000, 2001-09 ,          72825, 2001-12 ,             na,         
2001-02-09 Fr      |,          69750, 2001-03 ,          70600, 2001-06 ,          71450, 2001-09 ,          72300, 2001-12 ,             na,         
2001-02-08 Th      |,          70600, 2001-03 ,          71450, 2001-06 ,          72300, 2001-09 ,          73150, 2001-12 ,             na,         
2001-02-07 We      |,          71125, 2001-03 ,          71975, 2001-06 ,          72825, 2001-09 ,          73675, 2001-12 ,             na,         
2001-02-06 Tu      |,          71675, 2001-03 ,          72525, 2001-06 ,          73375, 2001-09 ,          74225, 2001-12 ,             na,         
2001-02-05 Mo      |,          71875, 2001-03 ,          72725, 2001-06 ,          73575, 2001-09 ,          74425, 2001-12 ,             na,         
2001-02-02 Fr      |,          71600, 2001-03 ,          72450, 2001-06 ,          73300, 2001-09 ,          74150, 2001-12 ,             na,         
2001-02-01 Th      |,          73050, 2001-03 ,          73900, 2001-06 ,          74750, 2001-09 ,          75600, 2001-12 ,             na,         
2001-01-31 We      |,          72635, 2001-03 ,          73485, 2001-06 ,          74335, 2001-09 ,          75185, 2001-12 ,             na,         
2001-01-30 Tu      |,          73125, 2001-03 ,          73975, 2001-06 ,          74825, 2001-09 ,          75675, 2001-12 ,             na,         
2001-01-29 Mo      |,          72600, 2001-03 ,          73450, 2001-06 ,          74300, 2001-09 ,          75150, 2001-12 ,             na,         
2001-01-26 Fr      |,          72100, 2001-03 ,          72950, 2001-06 ,          73800, 2001-09 ,          74650, 2001-12 ,             na,         
2001-01-25 Th      |,          72225, 2001-03 ,          73075, 2001-06 ,          73925, 2001-09 ,          74775, 2001-12 ,             na,         
2001-01-24 We      |,          72675, 2001-03 ,          73525, 2001-06 ,          74375, 2001-09 ,          75225, 2001-12 ,             na,         
2001-01-23 Tu      |,          72350, 2001-03 ,          73200, 2001-06 ,          74050, 2001-09 ,          74900, 2001-12 ,             na,         
2001-01-22 Mo      |,          71775, 2001-03 ,          72625, 2001-06 ,          73475, 2001-09 ,          74325, 2001-12 ,             na,         
2001-01-19 Fr      |,          71475, 2001-03 ,          72325, 2001-06 ,          73175, 2001-09 ,          74025, 2001-12 ,             na,         
2001-01-18 Th      |,          71850, 2001-03 ,          72700, 2001-06 ,          73550, 2001-09 ,          74400, 2001-12 ,             na,         
2001-01-17 We      |,          71175, 2001-03 ,          72025, 2001-06 ,          72875, 2001-09 ,          73725, 2001-12 ,             na,         
2001-01-16 Tu      |,          70795, 2001-03 ,          71645, 2001-06 ,          72495, 2001-09 ,          73345, 2001-12 ,             na,         
2001-01-15 Mo      |,          70500, 2001-03 ,          71350, 2001-06 ,          72200, 2001-09 ,          73050, 2001-12 ,             na,         
2001-01-12 Fr      |,          70500, 2001-03 ,          71350, 2001-06 ,          72200, 2001-09 ,          73050, 2001-12 ,             na,         
2001-01-11 Th      |,          70600, 2001-03 ,          71450, 2001-06 ,          72300, 2001-09 ,          73150, 2001-12 ,             na,         
2001-01-10 We      |,          70100, 2001-03 ,          71000, 2001-06 ,          71900, 2001-09 ,          72800, 2001-12 ,             na,         
2001-01-09 Tu      |,          68875, 2001-03 ,          69775, 2001-06 ,          70675, 2001-09 ,          71575, 2001-12 ,             na,         
2001-01-08 Mo      |,          68950, 2001-03 ,          69875, 2001-06 ,          70800, 2001-09 ,          71725, 2001-12 ,             na,         
2001-01-05 Fr      |,          68800, 2001-03 ,          69750, 2001-06 ,          70700, 2001-09 ,          71650, 2001-12 ,             na,         
2001-01-04 Th      |,          71150, 2001-03 ,          72125, 2001-06 ,          73100, 2001-09 ,          74075, 2001-12 ,             na,         
2001-01-03 We      |,          71900, 2001-03 ,          72875, 2001-06 ,          73850, 2001-09 ,          74825, 2001-12 ,             na,         
2001-01-02 Tu      |,          68620, 2001-03 ,          69595, 2001-06 ,          70570, 2001-09 ,          71545, 2001-12 ,             na,         
2001-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-29 Fr      |,          70900, 2001-03 ,          71875, 2001-06 ,          72850, 2001-09 ,          73825, 2001-12 ,             na,         
2000-12-28 Th      |,          71725, 2001-03 ,          72700, 2001-06 ,          73675, 2001-09 ,          74650, 2001-12 ,             na,         
2000-12-27 We      |,          71500, 2001-03 ,          72475, 2001-06 ,          73450, 2001-09 ,          74425, 2001-12 ,             na,         
2000-12-26 Tu      |,          70750, 2001-03 ,          71750, 2001-06 ,          72750, 2001-09 ,          73750, 2001-12 ,             na,         
2000-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-22 Fr      |,          70200, 2001-03 ,          71200, 2001-06 ,          72200, 2001-09 ,          73200, 2001-12 ,             na,         
2000-12-21 Th      |,          68100, 2001-03 ,          69100, 2001-06 ,          70100, 2001-09 ,          71100, 2001-12 ,             na,         
2000-12-20 We      |,          67850, 2001-03 ,          68850, 2001-06 ,          69850, 2001-09 ,          70850, 2001-12 ,             na,         
2000-12-19 Tu      |,          69900, 2001-03 ,          70950, 2001-06 ,          72000, 2001-09 ,          73050, 2001-12 ,             na,         
2000-12-18 Mo      |,          71575, 2001-03 ,          72625, 2001-06 ,          73675, 2001-09 ,          74725, 2001-12 ,             na,         
2000-12-15 Fr      |,          70500, 2001-03 ,          71550, 2001-06 ,          72600, 2001-09 ,          73650, 2001-12 ,             na,         
2000-12-14 Th      |,          71050, 2000-12 ,          72100, 2001-03 ,          73150, 2001-06 ,          74200, 2001-09 ,             na,         
2000-12-13 We      |,          72305, 2000-12 ,          73375, 2001-03 ,          74445, 2001-06 ,          75515, 2001-09 ,             na,         
2000-12-12 Tu      |,          73380, 2000-12 ,          74450, 2001-03 ,          75520, 2001-06 ,          76590, 2001-09 ,             na,         
2000-12-11 Mo      |,          73840, 2000-12 ,          74900, 2001-03 ,          75960, 2001-06 ,          77020, 2001-09 ,             na,         
2000-12-08 Fr      |,          71440, 2000-12 ,          72500, 2001-03 ,          73560, 2001-06 ,          74620, 2001-09 ,             na,         
2000-12-07 Th      |,          71005, 2000-12 ,          72065, 2001-03 ,          73125, 2001-06 ,          74185, 2001-09 ,             na,         
2000-12-06 We      |,          71615, 2000-12 ,          72675, 2001-03 ,          73735, 2001-06 ,          74795, 2001-09 ,             na,         
2000-12-05 Tu      |,          72775, 2000-12 ,          73815, 2001-03 ,          74855, 2001-06 ,          75895, 2001-09 ,             na,         
2000-12-04 Mo      |,          70000, 2000-12 ,          71030, 2001-03 ,          72060, 2001-06 ,          73090, 2001-09 ,             na,         
2000-12-01 Fr      |,          69625, 2000-12 ,          70665, 2001-03 ,          71705, 2001-06 ,          72745, 2001-09 ,             na,         
2000-11-30 Th      |,          69370, 2000-12 ,          70400, 2001-03 ,          71430, 2001-06 ,          72460, 2001-09 ,             na,         
2000-11-29 We      |,          70300, 2000-12 ,          71350, 2001-03 ,          72400, 2001-06 ,          73450, 2001-09 ,             na,         
2000-11-28 Tu      |,          70575, 2000-12 ,          71625, 2001-03 ,          72675, 2001-06 ,          73725, 2001-09 ,             na,         
2000-11-27 Mo      |,          71825, 2000-12 ,          72875, 2001-03 ,          73925, 2001-06 ,          74975, 2001-09 ,             na,         
2000-11-24 Fr      |,          71350, 2000-12 ,          72400, 2001-03 ,          73450, 2001-06 ,          74500, 2001-09 ,             na,         
2000-11-23 Th      |,          69825, 2000-12 ,          70925, 2001-03 ,          72025, 2001-06 ,          73125, 2001-09 ,             na,         
2000-11-22 We      |,          69825, 2000-12 ,          70925, 2001-03 ,          72025, 2001-06 ,          73125, 2001-09 ,             na,         
2000-11-21 Tu      |,          71500, 2000-12 ,          72600, 2001-03 ,          73700, 2001-06 ,          74800, 2001-09 ,             na,         
2000-11-20 Mo      |,          71385, 2000-12 ,          72485, 2001-03 ,          73585, 2001-06 ,          74685, 2001-09 ,             na,         
2000-11-17 Fr      |,          72915, 2000-12 ,          74015, 2001-03 ,          75115, 2001-06 ,          76215, 2001-09 ,             na,         
2000-11-16 Th      |,          73300, 2000-12 ,          74400, 2001-03 ,          75500, 2001-06 ,          76600, 2001-09 ,             na,         
2000-11-15 We      |,          74400, 2000-12 ,          75500, 2001-03 ,          76600, 2001-06 ,          77700, 2001-09 ,             na,         
2000-11-14 Tu      |,          74075, 2000-12 ,          75175, 2001-03 ,          76275, 2001-06 ,          77375, 2001-09 ,             na,         
2000-11-13 Mo      |,          72050, 2000-12 ,          73150, 2001-03 ,          74250, 2001-06 ,          75350, 2001-09 ,             na,         
2000-11-10 Fr      |,          73150, 2000-12 ,          74250, 2001-03 ,          75350, 2001-06 ,          76450, 2001-09 ,             na,         
2000-11-09 Th      |,          74825, 2000-12 ,          75925, 2001-03 ,          77025, 2001-06 ,          78125, 2001-09 ,             na,         
2000-11-08 We      |,          75500, 2000-12 ,          76600, 2001-03 ,          77700, 2001-06 ,          78800, 2001-09 ,             na,         
2000-11-07 Tu      |,          77250, 2000-12 ,          78350, 2001-03 ,          79450, 2001-06 ,          80550, 2001-09 ,             na,         
2000-11-06 Mo      |,          77300, 2000-12 ,          78400, 2001-03 ,          79500, 2001-06 ,          80600, 2001-09 ,             na,         
2000-11-03 Fr      |,          77000, 2000-12 ,          78100, 2001-03 ,          79200, 2001-06 ,          80300, 2001-09 ,             na,         
2000-11-02 Th      |,          77050, 2000-12 ,          78150, 2001-03 ,          79250, 2001-06 ,          80350, 2001-09 ,             na,         
2000-11-01 We      |,          76600, 2000-12 ,          77725, 2001-03 ,          78850, 2001-06 ,          79975, 2001-09 ,             na,         
2000-10-31 Tu      |,          76800, 2000-12 ,          77925, 2001-03 ,          79050, 2001-06 ,          80175, 2001-09 ,             na,         
2000-10-30 Mo      |,          74950, 2000-12 ,          76075, 2001-03 ,          77200, 2001-06 ,          78325, 2001-09 ,             na,         
2000-10-27 Fr      |,          74690, 2000-12 ,          75815, 2001-03 ,          76940, 2001-06 ,          78065, 2001-09 ,             na,         
2000-10-26 Th      |,          73450, 2000-12 ,          74575, 2001-03 ,          75700, 2001-06 ,          76825, 2001-09 ,             na,         
2000-10-25 We      |,          73500, 2000-12 ,          74625, 2001-03 ,          75750, 2001-06 ,          76875, 2001-09 ,             na,         
2000-10-24 Tu      |,          75200, 2000-12 ,          76325, 2001-03 ,          77450, 2001-06 ,          78575, 2001-09 ,             na,         
2000-10-23 Mo      |,          75700, 2000-12 ,          76825, 2001-03 ,          77950, 2001-06 ,          79075, 2001-09 ,             na,         
2000-10-20 Fr      |,          75375, 2000-12 ,          76500, 2001-03 ,          77625, 2001-06 ,          78750, 2001-09 ,             na,         
2000-10-19 Th      |,          74780, 2000-12 ,          75905, 2001-03 ,          77030, 2001-06 ,          78155, 2001-09 ,             na,         
2000-10-18 We      |,          72400, 2000-12 ,          73525, 2001-03 ,          74650, 2001-06 ,          75775, 2001-09 ,             na,         
2000-10-17 Tu      |,          72800, 2000-12 ,          73925, 2001-03 ,          75050, 2001-06 ,          76175, 2001-09 ,             na,         
2000-10-16 Mo      |,          74300, 2000-12 ,          75450, 2001-03 ,          76600, 2001-06 ,          77750, 2001-09 ,             na,         
2000-10-13 Fr      |,          73800, 2000-12 ,          74950, 2001-03 ,          76100, 2001-06 ,          77250, 2001-09 ,             na,         
2000-10-12 Th      |,          71375, 2000-12 ,          72525, 2001-03 ,          73675, 2001-06 ,          74825, 2001-09 ,             na,         
2000-10-11 We      |,          73350, 2000-12 ,          74500, 2001-03 ,          75650, 2001-06 ,          76800, 2001-09 ,             na,         
2000-10-10 Tu      |,          74125, 2000-12 ,          75275, 2001-03 ,          76425, 2001-06 ,          77575, 2001-09 ,             na,         
2000-10-09 Mo      |,          75675, 2000-12 ,          76865, 2001-03 ,          78055, 2001-06 ,          79245, 2001-09 ,             na,         
2000-10-06 Fr      |,          75900, 2000-12 ,          77090, 2001-03 ,          78280, 2001-06 ,          79470, 2001-09 ,             na,         
2000-10-05 Th      |,          77675, 2000-12 ,          78865, 2001-03 ,          80055, 2001-06 ,          81245, 2001-09 ,             na,         
2000-10-04 We      |,          77475, 2000-12 ,          78665, 2001-03 ,          79855, 2001-06 ,          81045, 2001-09 ,             na,         
2000-10-03 Tu      |,          77025, 2000-12 ,          78215, 2001-03 ,          79405, 2001-06 ,          80595, 2001-09 ,             na,         
2000-10-02 Mo      |,          78000, 2000-12 ,          79190, 2001-03 ,          80380, 2001-06 ,          81570, 2001-09 ,             na,         
2000-09-29 Fr      |,          78175, 2000-12 ,          79365, 2001-03 ,          80555, 2001-06 ,          81745, 2001-09 ,             na,         
2000-09-28 Th      |,          79300, 2000-12 ,          80490, 2001-03 ,          81680, 2001-06 ,          82870, 2001-09 ,             na,         
2000-09-27 We      |,          77750, 2000-12 ,          78940, 2001-03 ,          80130, 2001-06 ,          81320, 2001-09 ,             na,         
2000-09-26 Tu      |,          77550, 2000-12 ,          78775, 2001-03 ,          80000, 2001-06 ,          81225, 2001-09 ,             na,         
2000-09-25 Mo      |,          78325, 2000-12 ,          79550, 2001-03 ,          80775, 2001-06 ,          82000, 2001-09 ,             na,         
2000-09-22 Fr      |,          78750, 2000-12 ,          79975, 2001-03 ,          81200, 2001-06 ,          82425, 2001-09 ,             na,         
2000-09-21 Th      |,          78575, 2000-12 ,          79800, 2001-03 ,          81025, 2001-06 ,          82250, 2001-09 ,             na,         
2000-09-20 We      |,          78900, 2000-12 ,          80125, 2001-03 ,          81350, 2001-06 ,          82575, 2001-09 ,             na,         
2000-09-19 Tu      |,          79075, 2000-12 ,          80300, 2001-03 ,          81525, 2001-06 ,          82750, 2001-09 ,             na,         
2000-09-18 Mo      |,          78350, 2000-12 ,          79575, 2001-03 ,          80800, 2001-06 ,          82025, 2001-09 ,             na,         
2000-09-15 Fr      |,          79500, 2000-12 ,          80725, 2001-03 ,          81950, 2001-06 ,          83175, 2001-09 ,             na,         
2000-09-14 Th      |,          79175, 2000-09 ,          80350, 2000-12 ,          81575, 2001-03 ,          82800, 2001-06 ,             na,         
2000-09-13 We      |,          79355, 2000-09 ,          80550, 2000-12 ,          81800, 2001-03 ,          83050, 2001-06 ,             na,         
2000-09-12 Tu      |,          79195, 2000-09 ,          80390, 2000-12 ,          81640, 2001-03 ,          82890, 2001-06 ,             na,         
2000-09-11 Mo      |,          79675, 2000-09 ,          80875, 2000-12 ,          82075, 2001-03 ,          83275, 2001-06 ,             na,         
2000-09-08 Fr      |,          79890, 2000-09 ,          81100, 2000-12 ,          82310, 2001-03 ,          83520, 2001-06 ,             na,         
2000-09-07 Th      |,          80475, 2000-09 ,          81700, 2000-12 ,          82925, 2001-03 ,          84150, 2001-06 ,             na,         
2000-09-06 We      |,          79700, 2000-09 ,          80910, 2000-12 ,          82120, 2001-03 ,          83330, 2001-06 ,             na,         
2000-09-05 Tu      |,          80825, 2000-09 ,          82025, 2000-12 ,          83225, 2001-03 ,          84425, 2001-06 ,             na,         
2000-09-04 Mo      |,          81550, 2000-09 ,          82750, 2000-12 ,          83950, 2001-03 ,          85150, 2001-06 ,             na,         
2000-09-01 Fr      |,          81550, 2000-09 ,          82750, 2000-12 ,          83950, 2001-03 ,          85150, 2001-06 ,             na,         
2000-08-31 Th      |,          81300, 2000-09 ,          82500, 2000-12 ,          83700, 2001-03 ,          84900, 2001-06 ,             na,         
2000-08-30 We      |,          80300, 2000-09 ,          81500, 2000-12 ,          82700, 2001-03 ,          83900, 2001-06 ,             na,         
2000-08-29 Tu      |,          80800, 2000-09 ,          81975, 2000-12 ,          83150, 2001-03 ,          84325, 2001-06 ,             na,         
2000-08-28 Mo      |,          80750, 2000-09 ,          81925, 2000-12 ,          83100, 2001-03 ,          84275, 2001-06 ,             na,         
2000-08-25 Fr      |,          80450, 2000-09 ,          81600, 2000-12 ,          82750, 2001-03 ,          83900, 2001-06 ,             na,         
2000-08-24 Th      |,          80500, 2000-09 ,          81650, 2000-12 ,          82800, 2001-03 ,          83950, 2001-06 ,             na,         
2000-08-23 We      |,          80200, 2000-09 ,          81350, 2000-12 ,          82500, 2001-03 ,          83650, 2001-06 ,             na,         
2000-08-22 Tu      |,          80000, 2000-09 ,          81150, 2000-12 ,          82300, 2001-03 ,          83450, 2001-06 ,             na,         
2000-08-21 Mo      |,          79750, 2000-09 ,          80925, 2000-12 ,          82100, 2001-03 ,          83275, 2001-06 ,             na,         
2000-08-18 Fr      |,          79450, 2000-09 ,          80625, 2000-12 ,          81800, 2001-03 ,          82975, 2001-06 ,             na,         
2000-08-17 Th      |,          79600, 2000-09 ,          80775, 2000-12 ,          81950, 2001-03 ,          83125, 2001-06 ,             na,         
2000-08-16 We      |,          78925, 2000-09 ,          80100, 2000-12 ,          81275, 2001-03 ,          82450, 2001-06 ,             na,         
2000-08-15 Tu      |,          79025, 2000-09 ,          80225, 2000-12 ,          81425, 2001-03 ,          82625, 2001-06 ,             na,         
2000-08-14 Mo      |,          79200, 2000-09 ,          80400, 2000-12 ,          81600, 2001-03 ,          82800, 2001-06 ,             na,         
2000-08-11 Fr      |,          78250, 2000-09 ,          79450, 2000-12 ,          80650, 2001-03 ,          81850, 2001-06 ,             na,         
2000-08-10 Th      |,          77800, 2000-09 ,          79000, 2000-12 ,          80200, 2001-03 ,          81400, 2001-06 ,             na,         
2000-08-09 We      |,          78225, 2000-09 ,          79425, 2000-12 ,          80625, 2001-03 ,          81825, 2001-06 ,             na,         
2000-08-08 Tu      |,          78750, 2000-09 ,          79950, 2000-12 ,          81150, 2001-03 ,          82350, 2001-06 ,             na,         
2000-08-07 Mo      |,          78575, 2000-09 ,          79775, 2000-12 ,          80975, 2001-03 ,          82175, 2001-06 ,             na,         
2000-08-04 Fr      |,          77800, 2000-09 ,          79000, 2000-12 ,          80200, 2001-03 ,          81400, 2001-06 ,             na,         
2000-08-03 Th      |,          77275, 2000-09 ,          78475, 2000-12 ,          79675, 2001-03 ,          80875, 2001-06 ,             na,         
2000-08-02 We      |,          76600, 2000-09 ,          77800, 2000-12 ,          79000, 2001-03 ,          80200, 2001-06 ,             na,         
2000-08-01 Tu      |,          76300, 2000-09 ,          77500, 2000-12 ,          78700, 2001-03 ,          79900, 2001-06 ,             na,         
2000-07-31 Mo      |,          75925, 2000-09 ,          77125, 2000-12 ,          78325, 2001-03 ,          79525, 2001-06 ,             na,         
2000-07-28 Fr      |,          75350, 2000-09 ,          76550, 2000-12 ,          77750, 2001-03 ,          78950, 2001-06 ,             na,         
2000-07-27 Th      |,          77200, 2000-09 ,          78400, 2000-12 ,          79600, 2001-03 ,          80800, 2001-06 ,             na,         
2000-07-26 We      |,          77775, 2000-09 ,          78975, 2000-12 ,          80175, 2001-03 ,          81375, 2001-06 ,             na,         
2000-07-25 Tu      |,          78650, 2000-09 ,          79850, 2000-12 ,          81050, 2001-03 ,          82250, 2001-06 ,             na,         
2000-07-24 Mo      |,          78450, 2000-09 ,          79650, 2000-12 ,          80850, 2001-03 ,          82050, 2001-06 ,             na,         
2000-07-21 Fr      |,          78950, 2000-09 ,          80150, 2000-12 ,          81350, 2001-03 ,          82550, 2001-06 ,             na,         
2000-07-20 Th      |,          80525, 2000-09 ,          81725, 2000-12 ,          82925, 2001-03 ,          84125, 2001-06 ,             na,         
2000-07-19 We      |,          79450, 2000-09 ,          80650, 2000-12 ,          81850, 2001-03 ,          83050, 2001-06 ,             na,         
2000-07-18 Tu      |,          80200, 2000-09 ,          81400, 2000-12 ,          82600, 2001-03 ,          83800, 2001-06 ,             na,         
2000-07-17 Mo      |,          81020, 2000-09 ,          82220, 2000-12 ,          83420, 2001-03 ,          84620, 2001-06 ,             na,         
2000-07-14 Fr      |,          81015, 2000-09 ,          82215, 2000-12 ,          83415, 2001-03 ,          84615, 2001-06 ,             na,         
2000-07-13 Th      |,          80175, 2000-09 ,          81375, 2000-12 ,          82575, 2001-03 ,          83775, 2001-06 ,             na,         
2000-07-12 We      |,          79850, 2000-09 ,          81050, 2000-12 ,          82250, 2001-03 ,          83450, 2001-06 ,             na,         
2000-07-11 Tu      |,          79020, 2000-09 ,          80220, 2000-12 ,          81420, 2001-03 ,          82620, 2001-06 ,             na,         
2000-07-10 Mo      |,          78975, 2000-09 ,          80175, 2000-12 ,          81375, 2001-03 ,          82575, 2001-06 ,             na,         
2000-07-07 Fr      |,          79100, 2000-09 ,          80300, 2000-12 ,          81500, 2001-03 ,          82700, 2001-06 ,             na,         
2000-07-06 Th      |,          78050, 2000-09 ,          79250, 2000-12 ,          80450, 2001-03 ,          81650, 2001-06 ,             na,         
2000-07-05 We      |,          77325, 2000-09 ,          78525, 2000-12 ,          79725, 2001-03 ,          80925, 2001-06 ,             na,         
2000-07-04 Tu      |,          78500, 2000-09 ,          79700, 2000-12 ,          80900, 2001-03 ,          82100, 2001-06 ,             na,         
2000-07-03 Mo      |,          78750, 2000-09 ,          79950, 2000-12 ,          81150, 2001-03 ,          82350, 2001-06 ,             na,         
2000-06-30 Fr      |,          77900, 2000-09 ,          79100, 2000-12 ,          80300, 2001-03 ,          81500, 2001-06 ,             na,         
2000-06-29 Th      |,          77450, 2000-09 ,          78650, 2000-12 ,          79850, 2001-03 ,          81050, 2001-06 ,             na,         
2000-06-28 We      |,          78100, 2000-09 ,          79300, 2000-12 ,          80500, 2001-03 ,          81700, 2001-06 ,             na,         
2000-06-27 Tu      |,          78000, 2000-09 ,          79200, 2000-12 ,          80400, 2001-03 ,          81600, 2001-06 ,             na,         
2000-06-26 Mo      |,          78400, 2000-09 ,          79600, 2000-12 ,          80800, 2001-03 ,          82000, 2001-06 ,             na,         
2000-06-23 Fr      |,          77700, 2000-09 ,          78900, 2000-12 ,          80100, 2001-03 ,          81300, 2001-06 ,             na,         
2000-06-22 Th      |,          78450, 2000-09 ,          79650, 2000-12 ,          80850, 2001-03 ,          82050, 2001-06 ,             na,         
2000-06-21 We      |,          79650, 2000-09 ,          80850, 2000-12 ,          82050, 2001-03 ,          83250, 2001-06 ,             na,         
2000-06-20 Tu      |,          79650, 2000-09 ,          80835, 2000-12 ,          82020, 2001-03 ,          83205, 2001-06 ,             na,         
2000-06-19 Mo      |,          79825, 2000-09 ,          81010, 2000-12 ,          82195, 2001-03 ,          83380, 2001-06 ,             na,         
2000-06-16 Fr      |,          78800, 2000-09 ,          79985, 2000-12 ,          81170, 2001-03 ,          82355, 2001-06 ,             na,         
2000-06-15 Th      |,          78190, 2000-06 ,          79375, 2000-09 ,          80560, 2000-12 ,          81745, 2001-03 ,             na,         
2000-06-14 We      |,          78190, 2000-06 ,          79375, 2000-09 ,          80560, 2000-12 ,          81745, 2001-03 ,             na,         
2000-06-13 Tu      |,          78065, 2000-06 ,          79250, 2000-09 ,          80435, 2000-12 ,          81620, 2001-03 ,             na,         
2000-06-12 Mo      |,          76765, 2000-06 ,          77950, 2000-09 ,          79135, 2000-12 ,          80320, 2001-03 ,             na,         
2000-06-09 Fr      |,          77525, 2000-06 ,          78710, 2000-09 ,          79895, 2000-12 ,          81080, 2001-03 ,             na,         
2000-06-08 Th      |,          77800, 2000-06 ,          78985, 2000-09 ,          80170, 2000-12 ,          81355, 2001-03 ,             na,         
2000-06-07 We      |,          78150, 2000-06 ,          79330, 2000-09 ,          80510, 2000-12 ,          81690, 2001-03 ,             na,         
2000-06-06 Tu      |,          77550, 2000-06 ,          78700, 2000-09 ,          79850, 2000-12 ,          81000, 2001-03 ,             na,         
2000-06-05 Mo      |,          78200, 2000-06 ,          79350, 2000-09 ,          80500, 2000-12 ,          81650, 2001-03 ,             na,         
2000-06-02 Fr      |,          78450, 2000-06 ,          79600, 2000-09 ,          80750, 2000-12 ,          81900, 2001-03 ,             na,         
2000-06-01 Th      |,          76950, 2000-06 ,          78100, 2000-09 ,          79250, 2000-12 ,          80400, 2001-03 ,             na,         
2000-05-31 We      |,          75300, 2000-06 ,          76425, 2000-09 ,          77550, 2000-12 ,          78675, 2001-03 ,             na,         
2000-05-30 Tu      |,          75475, 2000-06 ,          76600, 2000-09 ,          77725, 2000-12 ,          78850, 2001-03 ,             na,         
2000-05-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-26 Fr      |,          72900, 2000-06 ,          74025, 2000-09 ,          75150, 2000-12 ,          76275, 2001-03 ,             na,         
2000-05-25 Th      |,          73275, 2000-06 ,          74400, 2000-09 ,          75525, 2000-12 ,          76650, 2001-03 ,             na,         
2000-05-24 We      |,          73935, 2000-06 ,          75060, 2000-09 ,          76185, 2000-12 ,          77310, 2001-03 ,             na,         
2000-05-23 Tu      |,          72900, 2000-06 ,          74025, 2000-09 ,          75150, 2000-12 ,          76275, 2001-03 ,             na,         
2000-05-22 Mo      |,          74250, 2000-06 ,          75375, 2000-09 ,          76500, 2000-12 ,          77625, 2001-03 ,             na,         
2000-05-19 Fr      |,          74650, 2000-06 ,          75805, 2000-09 ,          76960, 2000-12 ,          78115, 2001-03 ,             na,         
2000-05-18 Th      |,          76200, 2000-06 ,          77355, 2000-09 ,          78510, 2000-12 ,          79665, 2001-03 ,             na,         
2000-05-17 We      |,          77100, 2000-06 ,          78255, 2000-09 ,          79410, 2000-12 ,          80565, 2001-03 ,             na,         
2000-05-16 Tu      |,          78000, 2000-06 ,          79155, 2000-09 ,          80310, 2000-12 ,          81465, 2001-03 ,             na,         
2000-05-15 Mo      |,          77100, 2000-06 ,          78255, 2000-09 ,          79410, 2000-12 ,          80565, 2001-03 ,             na,         
2000-05-12 Fr      |,          75650, 2000-06 ,          76775, 2000-09 ,          77900, 2000-12 ,          79025, 2001-03 ,             na,         
2000-05-11 Th      |,          74800, 2000-06 ,          75925, 2000-09 ,          77050, 2000-12 ,          78175, 2001-03 ,             na,         
2000-05-10 We      |,          73400, 2000-06 ,          74525, 2000-09 ,          75650, 2000-12 ,          76775, 2001-03 ,             na,         
2000-05-09 Tu      |,          75300, 2000-06 ,          76425, 2000-09 ,          77550, 2000-12 ,          78675, 2001-03 ,             na,         
2000-05-08 Mo      |,          75850, 2000-06 ,          76975, 2000-09 ,          78100, 2000-12 ,          79225, 2001-03 ,             na,         
2000-05-05 Fr      |,          76425, 2000-06 ,          77550, 2000-09 ,          78675, 2000-12 ,          79800, 2001-03 ,             na,         
2000-05-04 Th      |,          75500, 2000-06 ,          76625, 2000-09 ,          77750, 2000-12 ,          78875, 2001-03 ,             na,         
2000-05-03 We      |,          75400, 2000-06 ,          76525, 2000-09 ,          77650, 2000-12 ,          78775, 2001-03 ,             na,         
2000-05-02 Tu      |,          76850, 2000-06 ,          78000, 2000-09 ,          79150, 2000-12 ,          80300, 2001-03 ,             na,         
2000-05-01 Mo      |,          78450, 2000-06 ,          79600, 2000-09 ,          80750, 2000-12 ,          81900, 2001-03 ,             na,         
2000-04-28 Fr      |,          77675, 2000-06 ,          78825, 2000-09 ,          79975, 2000-12 ,          81125, 2001-03 ,             na,         
2000-04-27 Th      |,          77850, 2000-06 ,          78930, 2000-09 ,          80010, 2000-12 ,          81090, 2001-03 ,             na,         
2000-04-26 We      |,          77900, 2000-06 ,          78980, 2000-09 ,          80060, 2000-12 ,          81140, 2001-03 ,             na,         
2000-04-25 Tu      |,          78700, 2000-06 ,          79780, 2000-09 ,          80860, 2000-12 ,          81940, 2001-03 ,             na,         
2000-04-24 Mo      |,          75850, 2000-06 ,          76930, 2000-09 ,          78010, 2000-12 ,          79090, 2001-03 ,             na,         
2000-04-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-20 Th      |,          76400, 2000-06 ,          77480, 2000-09 ,          78560, 2000-12 ,          79640, 2001-03 ,             na,         
2000-04-19 We      |,          76200, 2000-06 ,          77280, 2000-09 ,          78360, 2000-12 ,          79440, 2001-03 ,             na,         
2000-04-18 Tu      |,          77000, 2000-06 ,          78080, 2000-09 ,          79160, 2000-12 ,          80240, 2001-03 ,             na,         
2000-04-17 Mo      |,          74850, 2000-06 ,          75930, 2000-09 ,          77010, 2000-12 ,          78090, 2001-03 ,             na,         
2000-04-14 Fr      |,          72550, 2000-06 ,          73630, 2000-09 ,          74710, 2000-12 ,          75790, 2001-03 ,             na,         
2000-04-13 Th      |,          76950, 2000-06 ,          78030, 2000-09 ,          79110, 2000-12 ,          80190, 2001-03 ,             na,         
2000-04-12 We      |,          78000, 2000-06 ,          79080, 2000-09 ,          80160, 2000-12 ,          81240, 2001-03 ,             na,         
2000-04-11 Tu      |,          80400, 2000-06 ,          81480, 2000-09 ,          82560, 2000-12 ,          83640, 2001-03 ,             na,         
2000-04-10 Mo      |,          80650, 2000-06 ,          81730, 2000-09 ,          82810, 2000-12 ,          83890, 2001-03 ,             na,         
2000-04-07 Fr      |,          81400, 2000-06 ,          82480, 2000-09 ,          83560, 2000-12 ,          84640, 2001-03 ,             na,         
2000-04-06 Th      |,          80750, 2000-06 ,          81830, 2000-09 ,          82910, 2000-12 ,          83990, 2001-03 ,             na,         
2000-04-05 We      |,          79800, 2000-06 ,          80880, 2000-09 ,          81960, 2000-12 ,          83040, 2001-03 ,             na,         
2000-04-04 Tu      |,          80300, 2000-06 ,          81380, 2000-09 ,          82460, 2000-12 ,          83540, 2001-03 ,             na,         
2000-04-03 Mo      |,          80775, 2000-06 ,          81855, 2000-09 ,          82935, 2000-12 ,          84015, 2001-03 ,             na,         
2000-03-31 Fr      |,          80695, 2000-06 ,          81775, 2000-09 ,          82855, 2000-12 ,          83935, 2001-03 ,             na,         
2000-03-30 Th      |,          79850, 2000-06 ,          80930, 2000-09 ,          82010, 2000-12 ,          83090, 2001-03 ,             na,         
2000-03-29 We      |,          81200, 2000-06 ,          82280, 2000-09 ,          83360, 2000-12 ,          84440, 2001-03 ,             na,         
2000-03-28 Tu      |,          81450, 2000-06 ,          82530, 2000-09 ,          83610, 2000-12 ,          84690, 2001-03 ,             na,         
2000-03-27 Mo      |,          81950, 2000-06 ,          83030, 2000-09 ,          84110, 2000-12 ,          85190, 2001-03 ,             na,         
2000-03-24 Fr      |,          82725, 2000-06 ,          83805, 2000-09 ,          84885, 2000-12 ,          85965, 2001-03 ,             na,         
2000-03-23 Th      |,          82250, 2000-06 ,          83330, 2000-09 ,          84410, 2000-12 ,          85490, 2001-03 ,             na,         
2000-03-22 We      |,          80950, 2000-06 ,          82030, 2000-09 ,          83110, 2000-12 ,          84190, 2001-03 ,             na,         
2000-03-21 Tu      |,          80150, 2000-06 ,          81230, 2000-09 ,          82310, 2000-12 ,          83390, 2001-03 ,             na,         
2000-03-20 Mo      |,          78600, 2000-06 ,          79680, 2000-09 ,          80760, 2000-12 ,          81840, 2001-03 ,             na,         
2000-03-17 Fr      |,          79275, 2000-06 ,          80315, 2000-09 ,          81355, 2000-12 ,          82395, 2001-03 ,             na,         
2000-03-16 Th      |,          77965, 2000-03 ,          78950, 2000-06 ,          79935, 2000-09 ,          80920, 2000-12 ,             na,         
2000-03-15 We      |,          74265, 2000-03 ,          75250, 2000-06 ,          76235, 2000-09 ,          77220, 2000-12 ,             na,         
2000-03-14 Tu      |,          72815, 2000-03 ,          73800, 2000-06 ,          74785, 2000-09 ,          75770, 2000-12 ,             na,         
2000-03-13 Mo      |,          74290, 2000-03 ,          75275, 2000-06 ,          76260, 2000-09 ,          77245, 2000-12 ,             na,         
2000-03-10 Fr      |,          75140, 2000-03 ,          76125, 2000-06 ,          77110, 2000-09 ,          78095, 2000-12 ,             na,         
2000-03-09 Th      |,          75490, 2000-03 ,          76475, 2000-06 ,          77460, 2000-09 ,          78445, 2000-12 ,             na,         
2000-03-08 We      |,          73450, 2000-03 ,          74455, 2000-06 ,          75460, 2000-09 ,          76465, 2000-12 ,             na,         
2000-03-07 Tu      |,          72850, 2000-03 ,          73855, 2000-06 ,          74860, 2000-09 ,          75865, 2000-12 ,             na,         
2000-03-06 Mo      |,          75000, 2000-03 ,          75975, 2000-06 ,          76950, 2000-09 ,          77925, 2000-12 ,             na,         
2000-03-03 Fr      |,          75700, 2000-03 ,          76675, 2000-06 ,          77650, 2000-09 ,          78625, 2000-12 ,             na,         
2000-03-02 Th      |,          74225, 2000-03 ,          75180, 2000-06 ,          76135, 2000-09 ,          77090, 2000-12 ,             na,         
2000-03-01 We      |,          74290, 2000-03 ,          75245, 2000-06 ,          76200, 2000-09 ,          77155, 2000-12 ,             na,         
2000-02-29 Tu      |,          73600, 2000-03 ,          74555, 2000-06 ,          75510, 2000-09 ,          76465, 2000-12 ,             na,         
2000-02-28 Mo      |,          72250, 2000-03 ,          73205, 2000-06 ,          74160, 2000-09 ,          75115, 2000-12 ,             na,         
2000-02-25 Fr      |,          71900, 2000-03 ,          72855, 2000-06 ,          73810, 2000-09 ,          74765, 2000-12 ,             na,         
2000-02-24 Th      |,          72650, 2000-03 ,          73605, 2000-06 ,          74560, 2000-09 ,          75515, 2000-12 ,             na,         
2000-02-23 We      |,          72925, 2000-03 ,          73880, 2000-06 ,          74835, 2000-09 ,          75790, 2000-12 ,             na,         
2000-02-22 Tu      |,          71925, 2000-03 ,          72880, 2000-06 ,          73835, 2000-09 ,          74790, 2000-12 ,             na,         
2000-02-21 Mo      |,          72075, 2000-03 ,          73050, 2000-06 ,          74025, 2000-09 ,          75000, 2000-12 ,             na,         
2000-02-18 Fr      |,          72075, 2000-03 ,          73050, 2000-06 ,          74025, 2000-09 ,          75000, 2000-12 ,             na,         
2000-02-17 Th      |,          73625, 2000-03 ,          74600, 2000-06 ,          75575, 2000-09 ,          76550, 2000-12 ,             na,         
2000-02-16 We      |,          73900, 2000-03 ,          74875, 2000-06 ,          75850, 2000-09 ,          76825, 2000-12 ,             na,         
2000-02-15 Tu      |,          74575, 2000-03 ,          75550, 2000-06 ,          76525, 2000-09 ,          77500, 2000-12 ,             na,         
2000-02-14 Mo      |,          74050, 2000-03 ,          75025, 2000-06 ,          76000, 2000-09 ,          76975, 2000-12 ,             na,         
2000-02-11 Fr      |,          74025, 2000-03 ,          75000, 2000-06 ,          75975, 2000-09 ,          76950, 2000-12 ,             na,         
2000-02-10 Th      |,          75125, 2000-03 ,          76100, 2000-06 ,          77075, 2000-09 ,          78050, 2000-12 ,             na,         
2000-02-09 We      |,          74975, 2000-03 ,          75950, 2000-06 ,          76925, 2000-09 ,          77900, 2000-12 ,             na,         
2000-02-08 Tu      |,          76500, 2000-03 ,          77475, 2000-06 ,          78450, 2000-09 ,          79425, 2000-12 ,             na,         
2000-02-07 Mo      |,          75600, 2000-03 ,          76575, 2000-06 ,          77550, 2000-09 ,          78525, 2000-12 ,             na,         
2000-02-04 Fr      |,          75600, 2000-03 ,          76575, 2000-06 ,          77550, 2000-09 ,          78525, 2000-12 ,             na,         
2000-02-03 Th      |,          76025, 2000-03 ,          76975, 2000-06 ,          77925, 2000-09 ,          78875, 2000-12 ,             na,         
2000-02-02 We      |,          74800, 2000-03 ,          75750, 2000-06 ,          76700, 2000-09 ,          77650, 2000-12 ,             na,         
2000-02-01 Tu      |,          74875, 2000-03 ,          75825, 2000-06 ,          76775, 2000-09 ,          77725, 2000-12 ,             na,         
2000-01-31 Mo      |,          74025, 2000-03 ,          74975, 2000-06 ,          75925, 2000-09 ,          76875, 2000-12 ,             na,         
2000-01-28 Fr      |,          72350, 2000-03 ,          73300, 2000-06 ,          74250, 2000-09 ,          75200, 2000-12 ,             na,         
2000-01-27 Th      |,          74525, 2000-03 ,          75500, 2000-06 ,          76475, 2000-09 ,          77450, 2000-12 ,             na,         
2000-01-26 We      |,          74825, 2000-03 ,          75800, 2000-06 ,          76775, 2000-09 ,          77750, 2000-12 ,             na,         
2000-01-25 Tu      |,          74975, 2000-03 ,          75950, 2000-06 ,          76925, 2000-09 ,          77900, 2000-12 ,             na,         
2000-01-24 Mo      |,          74575, 2000-03 ,          75550, 2000-06 ,          76525, 2000-09 ,          77500, 2000-12 ,             na,         
2000-01-21 Fr      |,          76725, 2000-03 ,          77700, 2000-06 ,          78675, 2000-09 ,          79650, 2000-12 ,             na,         
2000-01-20 Th      |,          76800, 2000-03 ,          77775, 2000-06 ,          78750, 2000-09 ,          79725, 2000-12 ,             na,         
2000-01-19 We      |,          77400, 2000-03 ,          78375, 2000-06 ,          79350, 2000-09 ,          80325, 2000-12 ,             na,         
2000-01-18 Tu      |,          77200, 2000-03 ,          78175, 2000-06 ,          79150, 2000-09 ,          80125, 2000-12 ,             na,         
2000-01-17 Mo      |,          77500, 2000-03 ,          78475, 2000-06 ,          79450, 2000-09 ,          80425, 2000-12 ,             na,         
2000-01-14 Fr      |,          77500, 2000-03 ,          78475, 2000-06 ,          79450, 2000-09 ,          80425, 2000-12 ,             na,         
2000-01-13 Th      |,          76550, 2000-03 ,          77525, 2000-06 ,          78500, 2000-09 ,          79475, 2000-12 ,             na,         
2000-01-12 We      |,          75575, 2000-03 ,          76550, 2000-06 ,          77525, 2000-09 ,          78500, 2000-12 ,             na,         
2000-01-11 Tu      |,          76100, 2000-03 ,          77075, 2000-06 ,          78050, 2000-09 ,          79025, 2000-12 ,             na,         
2000-01-10 Mo      |,          77275, 2000-03 ,          78250, 2000-06 ,          79225, 2000-09 ,          80200, 2000-12 ,             na,         
2000-01-07 Fr      |,          76225, 2000-03 ,          77200, 2000-06 ,          78175, 2000-09 ,          79150, 2000-12 ,             na,         
2000-01-06 Th      |,          73550, 2000-03 ,          74510, 2000-06 ,          75470, 2000-09 ,          76430, 2000-12 ,             na,         
2000-01-05 We      |,          73925, 2000-03 ,          74885, 2000-06 ,          75845, 2000-09 ,          76805, 2000-12 ,             na,         
2000-01-04 Tu      |,          73800, 2000-03 ,          74775, 2000-06 ,          75750, 2000-09 ,          76725, 2000-12 ,             na,         
2000-01-03 Mo      |,          76800, 2000-03 ,          77785, 2000-06 ,          78770, 2000-09 ,          79755, 2000-12 ,             na,         
1999-12-31 Fr      |,          77550, 2000-03 ,          78535, 2000-06 ,          79520, 2000-09 ,          80505, 2000-12 ,             na,         
1999-12-30 Th      |,          77400, 2000-03 ,          78385, 2000-06 ,          79370, 2000-09 ,          80355, 2000-12 ,             na,         
1999-12-29 We      |,          77475, 2000-03 ,          78435, 2000-06 ,          79395, 2000-09 ,          80355, 2000-12 ,             na,         
1999-12-28 Tu      |,          77050, 2000-03 ,          78010, 2000-06 ,          78970, 2000-09 ,          79930, 2000-12 ,             na,         
1999-12-27 Mo      |,          77025, 2000-03 ,          77985, 2000-06 ,          78945, 2000-09 ,          79905, 2000-12 ,             na,         
1999-12-24 Fr      |,          77250, 2000-03 ,          78210, 2000-06 ,          79170, 2000-09 ,          80130, 2000-12 ,             na,         
1999-12-23 Th      |,          77250, 2000-03 ,          78210, 2000-06 ,          79170, 2000-09 ,          80130, 2000-12 ,             na,         
1999-12-22 We      |,          76100, 2000-03 ,          77060, 2000-06 ,          78020, 2000-09 ,          78980, 2000-12 ,             na,         
1999-12-21 Tu      |,          75950, 2000-03 ,          76910, 2000-06 ,          77870, 2000-09 ,          78830, 2000-12 ,             na,         
1999-12-20 Mo      |,          74975, 2000-03 ,          75935, 2000-06 ,          76895, 2000-09 ,          77855, 2000-12 ,             na,         
1999-12-17 Fr      |,          75350, 2000-03 ,          76385, 2000-06 ,          77420, 2000-09 ,          78455, 2000-12 ,             na,         
1999-12-16 Th      |,          74065, 1999-12 ,          75100, 2000-03 ,          76135, 2000-06 ,          77170, 2000-09 ,             na,         
1999-12-15 We      |,          73600, 1999-12 ,          74625, 2000-03 ,          75650, 2000-06 ,          76675, 2000-09 ,             na,         
1999-12-14 Tu      |,          73325, 1999-12 ,          74350, 2000-03 ,          75375, 2000-06 ,          76400, 2000-09 ,             na,         
1999-12-13 Mo      |,          74140, 1999-12 ,          75150, 2000-03 ,          76160, 2000-06 ,          77170, 2000-09 ,             na,         
1999-12-10 Fr      |,          74250, 1999-12 ,          75225, 2000-03 ,          76200, 2000-06 ,          77175, 2000-09 ,             na,         
1999-12-09 Th      |,          73925, 1999-12 ,          74900, 2000-03 ,          75875, 2000-06 ,          76850, 2000-09 ,             na,         
1999-12-08 We      |,          73600, 1999-12 ,          74575, 2000-03 ,          75550, 2000-06 ,          76525, 2000-09 ,             na,         
1999-12-07 Tu      |,          74150, 1999-12 ,          75110, 2000-03 ,          76070, 2000-06 ,          77030, 2000-09 ,             na,         
1999-12-06 Mo      |,          74600, 1999-12 ,          75560, 2000-03 ,          76520, 2000-06 ,          77480, 2000-09 ,             na,         
1999-12-03 Fr      |,          75125, 1999-12 ,          76055, 2000-03 ,          76985, 2000-06 ,          77915, 2000-09 ,             na,         
1999-12-02 Th      |,          73850, 1999-12 ,          74780, 2000-03 ,          75710, 2000-06 ,          76640, 2000-09 ,             na,         
1999-12-01 We      |,          73250, 1999-12 ,          74165, 2000-03 ,          75080, 2000-06 ,          75995, 2000-09 ,             na,         
1999-11-30 Tu      |,          72625, 1999-12 ,          73540, 2000-03 ,          74455, 2000-06 ,          75370, 2000-09 ,             na,         
1999-11-29 Mo      |,          73525, 1999-12 ,          74425, 2000-03 ,          75325, 2000-06 ,          76225, 2000-09 ,             na,         
1999-11-26 Fr      |,          73800, 1999-12 ,          74700, 2000-03 ,          75600, 2000-06 ,          76500, 2000-09 ,             na,         
1999-11-25 Th      |,          74050, 1999-12 ,          74950, 2000-03 ,          75850, 2000-06 ,          76750, 2000-09 ,             na,         
1999-11-24 We      |,          74050, 1999-12 ,          74950, 2000-03 ,          75850, 2000-06 ,          76750, 2000-09 ,             na,         
1999-11-23 Tu      |,          73600, 1999-12 ,          74500, 2000-03 ,          75400, 2000-06 ,          76300, 2000-09 ,             na,         
1999-11-22 Mo      |,          74350, 1999-12 ,          75250, 2000-03 ,          76150, 2000-06 ,          77050, 2000-09 ,             na,         
1999-11-19 Fr      |,          74375, 1999-12 ,          75275, 2000-03 ,          76175, 2000-06 ,          77075, 2000-09 ,             na,         
1999-11-18 Th      |,          74500, 1999-12 ,          75400, 2000-03 ,          76300, 2000-06 ,          77200, 2000-09 ,             na,         
1999-11-17 We      |,          73900, 1999-12 ,          74795, 2000-03 ,          75690, 2000-06 ,          76585, 2000-09 ,             na,         
1999-11-16 Tu      |,          74550, 1999-12 ,          75445, 2000-03 ,          76340, 2000-06 ,          77235, 2000-09 ,             na,         
1999-11-15 Mo      |,          73125, 1999-12 ,          74010, 2000-03 ,          74895, 2000-06 ,          75780, 2000-09 ,             na,         
1999-11-12 Fr      |,          73125, 1999-12 ,          74010, 2000-03 ,          74895, 2000-06 ,          75780, 2000-09 ,             na,         
1999-11-11 Th      |,          72275, 1999-12 ,          73150, 2000-03 ,          74025, 2000-06 ,          74900, 2000-09 ,             na,         
1999-11-10 We      |,          71900, 1999-12 ,          72760, 2000-03 ,          73620, 2000-06 ,          74480, 2000-09 ,             na,         
1999-11-09 Tu      |,          71550, 1999-12 ,          72390, 2000-03 ,          73230, 2000-06 ,          74070, 2000-09 ,             na,         
1999-11-08 Mo      |,          72125, 1999-12 ,          72965, 2000-03 ,          73805, 2000-06 ,          74645, 2000-09 ,             na,         
1999-11-05 Fr      |,          72125, 1999-12 ,          72965, 2000-03 ,          73805, 2000-06 ,          74645, 2000-09 ,             na,         
1999-11-04 Th      |,          71250, 1999-12 ,          72090, 2000-03 ,          72930, 2000-06 ,          73770, 2000-09 ,             na,         
1999-11-03 We      |,          70725, 1999-12 ,          71565, 2000-03 ,          72405, 2000-06 ,          73245, 2000-09 ,             na,         
1999-11-02 Tu      |,          70250, 1999-12 ,          71090, 2000-03 ,          71935, 2000-06 ,          72770, 2000-09 ,             na,         
1999-11-01 Mo      |,          70725, 1999-12 ,          71565, 2000-03 ,          72405, 2000-06 ,          73245, 2000-09 ,             na,         
1999-10-29 Fr      |,          71250, 1999-12 ,          72090, 2000-03 ,          72930, 2000-06 ,          73770, 2000-09 ,             na,         
1999-10-28 Th      |,          70125, 1999-12 ,          70950, 2000-03 ,          71775, 2000-06 ,          72600, 2000-09 ,             na,         
1999-10-27 We      |,          67675, 1999-12 ,          68485, 2000-03 ,          69295, 2000-06 ,          70105, 2000-09 ,             na,         
1999-10-26 Tu      |,          66575, 1999-12 ,          67385, 2000-03 ,          68195, 2000-06 ,          69005, 2000-09 ,             na,         
1999-10-25 Mo      |,          67375, 1999-12 ,          68185, 2000-03 ,          68995, 2000-06 ,          69805, 2000-09 ,             na,         
1999-10-22 Fr      |,          67600, 1999-12 ,          68410, 2000-03 ,          69220, 2000-06 ,          70030, 2000-09 ,             na,         
1999-10-21 Th      |,          67100, 1999-12 ,          67885, 2000-03 ,          68695, 2000-06 ,          69505, 2000-09 ,             na,         
1999-10-20 We      |,          67075, 1999-12 ,          67885, 2000-03 ,          68695, 2000-06 ,          69505, 2000-09 ,             na,         
1999-10-19 Tu      |,          65975, 1999-12 ,          66785, 2000-03 ,          67595, 2000-06 ,          68405, 2000-09 ,             na,         
1999-10-18 Mo      |,          65525, 1999-12 ,          66335, 2000-03 ,          67145, 2000-06 ,          67955, 2000-09 ,             na,         
1999-10-15 Fr      |,          65050, 1999-12 ,          65860, 2000-03 ,          66670, 2000-06 ,          67480, 2000-09 ,             na,         
1999-10-14 Th      |,          66975, 1999-12 ,          67810, 2000-03 ,          68645, 2000-06 ,          69480, 2000-09 ,             na,         
1999-10-13 We      |,          66875, 1999-12 ,          67710, 2000-03 ,          68545, 2000-06 ,          69380, 2000-09 ,             na,         
1999-10-12 Tu      |,          68600, 1999-12 ,          69435, 2000-03 ,          70270, 2000-06 ,          71105, 2000-09 ,             na,         
1999-10-11 Mo      |,          69775, 1999-12 ,          70610, 2000-03 ,          71445, 2000-06 ,          72280, 2000-09 ,             na,         
1999-10-08 Fr      |,          69625, 1999-12 ,          70460, 2000-03 ,          71295, 2000-06 ,          72130, 2000-09 ,             na,         
1999-10-07 Th      |,          68850, 1999-12 ,          69670, 2000-03 ,          70490, 2000-06 ,          71310, 2000-09 ,             na,         
1999-10-06 We      |,          69100, 1999-12 ,          69920, 2000-03 ,          70740, 2000-06 ,          71560, 2000-09 ,             na,         
1999-10-05 Tu      |,          68125, 1999-12 ,          68945, 2000-03 ,          69765, 2000-06 ,          70585, 2000-09 ,             na,         
1999-10-04 Mo      |,          68225, 1999-12 ,          69045, 2000-03 ,          69865, 2000-06 ,          70685, 2000-09 ,             na,         
1999-10-01 Fr      |,          66900, 1999-12 ,          67720, 2000-03 ,          68540, 2000-06 ,          69360, 2000-09 ,             na,         
1999-09-30 Th      |,          67075, 1999-12 ,          67895, 2000-03 ,          68715, 2000-06 ,          69535, 2000-09 ,             na,         
1999-09-29 We      |,          66350, 1999-12 ,          67170, 2000-03 ,          67990, 2000-06 ,          68810, 2000-09 ,             na,         
1999-09-28 Tu      |,          67075, 1999-12 ,          67900, 2000-03 ,          68725, 2000-06 ,          69550, 2000-09 ,             na,         
1999-09-27 Mo      |,          67125, 1999-12 ,          67935, 2000-03 ,          68745, 2000-06 ,          69555, 2000-09 ,             na,         
1999-09-24 Fr      |,          66825, 1999-12 ,          67665, 2000-03 ,          68505, 2000-06 ,          69345, 2000-09 ,             na,         
1999-09-23 Th      |,          66875, 1999-12 ,          67715, 2000-03 ,          68555, 2000-06 ,          69395, 2000-09 ,             na,         
1999-09-22 We      |,          68450, 1999-12 ,          69310, 2000-03 ,          70170, 2000-06 ,          71030, 2000-09 ,             na,         
1999-09-21 Tu      |,          68425, 1999-12 ,          69285, 2000-03 ,          70145, 2000-06 ,          71005, 2000-09 ,             na,         
1999-09-20 Mo      |,          69800, 1999-12 ,          70660, 2000-03 ,          71520, 2000-06 ,          72380, 2000-09 ,             na,         
1999-09-17 Fr      |,          69900, 1999-12 ,          70760, 2000-03 ,          71620, 2000-06 ,          72480, 2000-09 ,             na,         
1999-09-16 Th      |,          68130, 1999-09 ,          68900, 1999-12 ,          69670, 2000-03 ,          70440, 2000-06 ,             na,         
1999-09-15 We      |,          68230, 1999-09 ,          69000, 1999-12 ,          69770, 2000-03 ,          70540, 2000-06 ,             na,         
1999-09-14 Tu      |,          69275, 1999-09 ,          70060, 1999-12 ,          70845, 2000-03 ,          71630, 2000-06 ,             na,         
1999-09-13 Mo      |,          69735, 1999-09 ,          70525, 1999-12 ,          71315, 2000-03 ,          72105, 2000-06 ,             na,         
1999-09-10 Fr      |,          70100, 1999-09 ,          70900, 1999-12 ,          71700, 2000-03 ,          72500, 2000-06 ,             na,         
1999-09-09 Th      |,          69650, 1999-09 ,          70440, 1999-12 ,          71230, 2000-03 ,          72020, 2000-06 ,             na,         
1999-09-08 We      |,          69675, 1999-09 ,          70465, 1999-12 ,          71255, 2000-03 ,          72045, 2000-06 ,             na,         
1999-09-07 Tu      |,          70075, 1999-09 ,          70865, 1999-12 ,          71655, 2000-03 ,          72445, 2000-06 ,             na,         
1999-09-06 Mo      |,          70500, 1999-09 ,          71290, 1999-12 ,          72080, 2000-03 ,          72870, 2000-06 ,             na,         
1999-09-03 Fr      |,          70500, 1999-09 ,          71290, 1999-12 ,          72080, 2000-03 ,          72870, 2000-06 ,             na,         
1999-09-02 Th      |,          68325, 1999-09 ,          69115, 1999-12 ,          69905, 2000-03 ,          70695, 2000-06 ,             na,         
1999-09-01 We      |,          69060, 1999-09 ,          69850, 1999-12 ,          70640, 2000-03 ,          71430, 2000-06 ,             na,         
1999-08-31 Tu      |,          68250, 1999-09 ,          69040, 1999-12 ,          69830, 2000-03 ,          70620, 2000-06 ,             na,         
1999-08-30 Mo      |,          68600, 1999-09 ,          69390, 1999-12 ,          70180, 2000-03 ,          70970, 2000-06 ,             na,         
1999-08-27 Fr      |,          69900, 1999-09 ,          70690, 1999-12 ,          71480, 2000-03 ,          72270, 2000-06 ,             na,         
1999-08-26 Th      |,          70750, 1999-09 ,          71540, 1999-12 ,          72330, 2000-03 ,          73120, 2000-06 ,             na,         
1999-08-25 We      |,          71450, 1999-09 ,          72240, 1999-12 ,          73030, 2000-03 ,          73820, 2000-06 ,             na,         
1999-08-24 Tu      |,          70825, 1999-09 ,          71615, 1999-12 ,          72405, 2000-03 ,          73195, 2000-06 ,             na,         
1999-08-23 Mo      |,          70700, 1999-09 ,          71480, 1999-12 ,          72260, 2000-03 ,          73040, 2000-06 ,             na,         
1999-08-20 Fr      |,          69400, 1999-09 ,          70180, 1999-12 ,          70960, 2000-03 ,          71740, 2000-06 ,             na,         
1999-08-19 Th      |,          68700, 1999-09 ,          69480, 1999-12 ,          70260, 2000-03 ,          71040, 2000-06 ,             na,         
1999-08-18 We      |,          69125, 1999-09 ,          69915, 1999-12 ,          70705, 2000-03 ,          71495, 2000-06 ,             na,         
1999-08-17 Tu      |,          69750, 1999-09 ,          70540, 1999-12 ,          71330, 2000-03 ,          72120, 2000-06 ,             na,         
1999-08-16 Mo      |,          69400, 1999-09 ,          70190, 1999-12 ,          70980, 2000-03 ,          71770, 2000-06 ,             na,         
1999-08-13 Fr      |,          69025, 1999-09 ,          69815, 1999-12 ,          70605, 2000-03 ,          71395, 2000-06 ,             na,         
1999-08-12 Th      |,          67550, 1999-09 ,          68330, 1999-12 ,          69110, 2000-03 ,          69890, 2000-06 ,             na,         
1999-08-11 We      |,          67525, 1999-09 ,          68305, 1999-12 ,          69085, 2000-03 ,          69865, 2000-06 ,             na,         
1999-08-10 Tu      |,          66750, 1999-09 ,          67530, 1999-12 ,          68310, 2000-03 ,          69090, 2000-06 ,             na,         
1999-08-09 Mo      |,          67475, 1999-09 ,          68255, 1999-12 ,          69035, 2000-03 ,          69815, 2000-06 ,             na,         
1999-08-06 Fr      |,          67775, 1999-09 ,          68555, 1999-12 ,          69335, 2000-03 ,          70115, 2000-06 ,             na,         
1999-08-05 Th      |,          68525, 1999-09 ,          69305, 1999-12 ,          70085, 2000-03 ,          70865, 2000-06 ,             na,         
1999-08-04 We      |,          67925, 1999-09 ,          68705, 1999-12 ,          69485, 2000-03 ,          70265, 2000-06 ,             na,         
1999-08-03 Tu      |,          68975, 1999-09 ,          69765, 1999-12 ,          70555, 2000-03 ,          71345, 2000-06 ,             na,         
1999-08-02 Mo      |,          69525, 1999-09 ,          70315, 1999-12 ,          71105, 2000-03 ,          71895, 2000-06 ,             na,         
1999-07-30 Fr      |,          69325, 1999-09 ,          70115, 1999-12 ,          70905, 2000-03 ,          71695, 2000-06 ,             na,         
1999-07-29 Th      |,          70175, 1999-09 ,          70965, 1999-12 ,          71755, 2000-03 ,          72545, 2000-06 ,             na,         
1999-07-28 We      |,          71125, 1999-09 ,          71915, 1999-12 ,          72705, 2000-03 ,          73495, 2000-06 ,             na,         
1999-07-27 Tu      |,          70950, 1999-09 ,          71740, 1999-12 ,          72530, 2000-03 ,          73320, 2000-06 ,             na,         
1999-07-26 Mo      |,          70425, 1999-09 ,          71215, 1999-12 ,          72005, 2000-03 ,          72795, 2000-06 ,             na,         
1999-07-23 Fr      |,          71000, 1999-09 ,          71790, 1999-12 ,          72580, 2000-03 ,          73370, 2000-06 ,             na,         
1999-07-22 Th      |,          71100, 1999-09 ,          71890, 1999-12 ,          72680, 2000-03 ,          73470, 2000-06 ,             na,         
1999-07-21 We      |,          72000, 1999-09 ,          72790, 1999-12 ,          73580, 2000-03 ,          74370, 2000-06 ,             na,         
1999-07-20 Tu      |,          72050, 1999-09 ,          72840, 1999-12 ,          73630, 2000-03 ,          74420, 2000-06 ,             na,         
1999-07-19 Mo      |,          73625, 1999-09 ,          74415, 1999-12 ,          75205, 2000-03 ,          75995, 2000-06 ,             na,         
1999-07-16 Fr      |,          74125, 1999-09 ,          74915, 1999-12 ,          75705, 2000-03 ,          76495, 2000-06 ,             na,         
1999-07-15 Th      |,          73800, 1999-09 ,          74590, 1999-12 ,          75380, 2000-03 ,          76170, 2000-06 ,             na,         
1999-07-14 We      |,          73200, 1999-09 ,          73990, 1999-12 ,          74780, 2000-03 ,          75570, 2000-06 ,             na,         
1999-07-13 Tu      |,          72875, 1999-09 ,          73665, 1999-12 ,          74455, 2000-03 ,          75245, 2000-06 ,             na,         
1999-07-12 Mo      |,          73225, 1999-09 ,          74015, 1999-12 ,          74805, 2000-03 ,          75595, 2000-06 ,             na,         
1999-07-09 Fr      |,          73400, 1999-09 ,          74190, 1999-12 ,          74980, 2000-03 ,          75770, 2000-06 ,             na,         
1999-07-08 Th      |,          72975, 1999-09 ,          73765, 1999-12 ,          74555, 2000-03 ,          75345, 2000-06 ,             na,         
1999-07-07 We      |,          72900, 1999-09 ,          73690, 1999-12 ,          74480, 2000-03 ,          75270, 2000-06 ,             na,         
1999-07-06 Tu      |,          72950, 1999-09 ,          73740, 1999-12 ,          74530, 2000-03 ,          75320, 2000-06 ,             na,         
1999-07-05 Mo      |,          73000, 1999-09 ,          73790, 1999-12 ,          74580, 2000-03 ,          75370, 2000-06 ,             na,         
1999-07-02 Fr      |,          73000, 1999-09 ,          73790, 1999-12 ,          74580, 2000-03 ,          75370, 2000-06 ,             na,         
1999-07-01 Th      |,          72350, 1999-09 ,          73140, 1999-12 ,          73930, 2000-03 ,          74720, 2000-06 ,             na,         
1999-06-30 We      |,          71675, 1999-09 ,          72450, 1999-12 ,          73225, 2000-03 ,          74000, 2000-06 ,             na,         
1999-06-29 Tu      |,          70600, 1999-09 ,          71345, 1999-12 ,          72090, 2000-03 ,          72835, 2000-06 ,             na,         
1999-06-28 Mo      |,          69950, 1999-09 ,          70695, 1999-12 ,          71440, 2000-03 ,          72185, 2000-06 ,             na,         
1999-06-25 Fr      |,          69200, 1999-09 ,          69945, 1999-12 ,          70690, 2000-03 ,          71435, 2000-06 ,             na,         
1999-06-24 Th      |,          69325, 1999-09 ,          70070, 1999-12 ,          70815, 2000-03 ,          71560, 2000-06 ,             na,         
1999-06-23 We      |,          69875, 1999-09 ,          70620, 1999-12 ,          71365, 2000-03 ,          72110, 2000-06 ,             na,         
1999-06-22 Tu      |,          70275, 1999-09 ,          71020, 1999-12 ,          71765, 2000-03 ,          72510, 2000-06 ,             na,         
1999-06-21 Mo      |,          70775, 1999-09 ,          71520, 1999-12 ,          72265, 2000-03 ,          73010, 2000-06 ,             na,         
1999-06-18 Fr      |,          70650, 1999-09 ,          71395, 1999-12 ,          72140, 2000-03 ,          72885, 2000-06 ,             na,         
1999-06-17 Th      |,          69750, 1999-06 ,          70450, 1999-09 ,          71180, 1999-12 ,          71910, 2000-03 ,             na,         
1999-06-16 We      |,          69255, 1999-06 ,          69950, 1999-09 ,          70675, 1999-12 ,          71400, 2000-03 ,             na,         
1999-06-15 Tu      |,          67820, 1999-06 ,          68500, 1999-09 ,          69180, 1999-12 ,          69860, 2000-03 ,             na,         
1999-06-14 Mo      |,          67420, 1999-06 ,          68100, 1999-09 ,          68780, 1999-12 ,          69460, 2000-03 ,             na,         
1999-06-11 Fr      |,          67485, 1999-06 ,          68175, 1999-09 ,          68865, 1999-12 ,          69555, 2000-03 ,             na,         
1999-06-10 Th      |,          68085, 1999-06 ,          68775, 1999-09 ,          69465, 1999-12 ,          70155, 2000-03 ,             na,         
1999-06-09 We      |,          68700, 1999-06 ,          69405, 1999-09 ,          70110, 1999-12 ,          70815, 2000-03 ,             na,         
1999-06-08 Tu      |,          68800, 1999-06 ,          69500, 1999-09 ,          70200, 1999-12 ,          70900, 2000-03 ,             na,         
1999-06-07 Mo      |,          69450, 1999-06 ,          70150, 1999-09 ,          70850, 1999-12 ,          71550, 2000-03 ,             na,         
1999-06-04 Fr      |,          69250, 1999-06 ,          69945, 1999-09 ,          70640, 1999-12 ,          71335, 2000-03 ,             na,         
1999-06-03 Th      |,          68000, 1999-06 ,          68690, 1999-09 ,          69380, 1999-12 ,          70070, 2000-03 ,             na,         
1999-06-02 We      |,          67650, 1999-06 ,          68340, 1999-09 ,          69030, 1999-12 ,          69720, 2000-03 ,             na,         
1999-06-01 Tu      |,          67600, 1999-06 ,          68290, 1999-09 ,          68980, 1999-12 ,          69670, 2000-03 ,             na,         
1999-05-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-28 Fr      |,          67800, 1999-06 ,          68490, 1999-09 ,          69180, 1999-12 ,          69870, 2000-03 ,             na,         
1999-05-27 Th      |,          67150, 1999-06 ,          67840, 1999-09 ,          68530, 1999-12 ,          69220, 2000-03 ,             na,         
1999-05-26 We      |,          68150, 1999-06 ,          68840, 1999-09 ,          69530, 1999-12 ,          70220, 2000-03 ,             na,         
1999-05-25 Tu      |,          67050, 1999-06 ,          67745, 1999-09 ,          68440, 1999-12 ,          69135, 2000-03 ,             na,         
1999-05-24 Mo      |,          68400, 1999-06 ,          69095, 1999-09 ,          69790, 1999-12 ,          70485, 2000-03 ,             na,         
1999-05-21 Fr      |,          69625, 1999-06 ,          70320, 1999-09 ,          71015, 1999-12 ,          71710, 2000-03 ,             na,         
1999-05-20 Th      |,          70000, 1999-06 ,          70695, 1999-09 ,          71390, 1999-12 ,          72085, 2000-03 ,             na,         
1999-05-19 We      |,          70425, 1999-06 ,          71120, 1999-09 ,          71815, 1999-12 ,          72510, 2000-03 ,             na,         
1999-05-18 Tu      |,          69950, 1999-06 ,          70645, 1999-09 ,          71340, 1999-12 ,          72035, 2000-03 ,             na,         
1999-05-17 Mo      |,          70050, 1999-06 ,          70745, 1999-09 ,          71440, 1999-12 ,          72135, 2000-03 ,             na,         
1999-05-14 Fr      |,          69825, 1999-06 ,          70520, 1999-09 ,          71215, 1999-12 ,          71910, 2000-03 ,             na,         
1999-05-13 Th      |,          71750, 1999-06 ,          72445, 1999-09 ,          73140, 1999-12 ,          73835, 2000-03 ,             na,         
1999-05-12 We      |,          71400, 1999-06 ,          72095, 1999-09 ,          72790, 1999-12 ,          73485, 2000-03 ,             na,         
1999-05-11 Tu      |,          70775, 1999-06 ,          71465, 1999-09 ,          72155, 1999-12 ,          72845, 2000-03 ,             na,         
1999-05-10 Mo      |,          70125, 1999-06 ,          70815, 1999-09 ,          71505, 1999-12 ,          72195, 2000-03 ,             na,         
1999-05-07 Fr      |,          70400, 1999-06 ,          71090, 1999-09 ,          71780, 1999-12 ,          72470, 2000-03 ,             na,         
1999-05-06 Th      |,          69825, 1999-06 ,          70510, 1999-09 ,          71195, 1999-12 ,          71880, 2000-03 ,             na,         
1999-05-05 We      |,          70400, 1999-06 ,          71085, 1999-09 ,          71770, 1999-12 ,          72455, 2000-03 ,             na,         
1999-05-04 Tu      |,          69950, 1999-06 ,          70635, 1999-09 ,          71320, 1999-12 ,          72005, 2000-03 ,             na,         
1999-05-03 Mo      |,          70750, 1999-06 ,          71435, 1999-09 ,          72120, 1999-12 ,          72805, 2000-03 ,             na,         
1999-04-30 Fr      |,          69625, 1999-06 ,          70310, 1999-09 ,          70995, 1999-12 ,          71680, 2000-03 ,             na,         
1999-04-29 Th      |,          70200, 1999-06 ,          70885, 1999-09 ,          71570, 1999-12 ,          72255, 2000-03 ,             na,         
1999-04-28 We      |,          70675, 1999-06 ,          71360, 1999-09 ,          72045, 1999-12 ,          72730, 2000-03 ,             na,         
1999-04-27 Tu      |,          71475, 1999-06 ,          72160, 1999-09 ,          72845, 1999-12 ,          73530, 2000-03 ,             na,         
1999-04-26 Mo      |,          71250, 1999-06 ,          71935, 1999-09 ,          72620, 1999-12 ,          73305, 2000-03 ,             na,         
1999-04-23 Fr      |,          70925, 1999-06 ,          71610, 1999-09 ,          72295, 1999-12 ,          72980, 2000-03 ,             na,         
1999-04-22 Th      |,          71100, 1999-06 ,          71780, 1999-09 ,          72460, 1999-12 ,          73140, 2000-03 ,             na,         
1999-04-21 We      |,          70325, 1999-06 ,          71005, 1999-09 ,          71685, 1999-12 ,          72365, 2000-03 ,             na,         
1999-04-20 Tu      |,          68400, 1999-06 ,          69075, 1999-09 ,          69750, 1999-12 ,          70425, 2000-03 ,             na,         
1999-04-19 Mo      |,          67575, 1999-06 ,          68245, 1999-09 ,          68915, 1999-12 ,          69585, 2000-03 ,             na,         
1999-04-16 Fr      |,          68825, 1999-06 ,          69500, 1999-09 ,          70175, 1999-12 ,          70850, 2000-03 ,             na,         
1999-04-15 Th      |,          69200, 1999-06 ,          69875, 1999-09 ,          70550, 1999-12 ,          71225, 2000-03 ,             na,         
1999-04-14 We      |,          69500, 1999-06 ,          70175, 1999-09 ,          70850, 1999-12 ,          71525, 2000-03 ,             na,         
1999-04-13 Tu      |,          70575, 1999-06 ,          71250, 1999-09 ,          71925, 1999-12 ,          72600, 2000-03 ,             na,         
1999-04-12 Mo      |,          70975, 1999-06 ,          71650, 1999-09 ,          72325, 1999-12 ,          73000, 2000-03 ,             na,         
1999-04-09 Fr      |,          70250, 1999-06 ,          70920, 1999-09 ,          71590, 1999-12 ,          72260, 2000-03 ,             na,         
1999-04-08 Th      |,          70150, 1999-06 ,          70815, 1999-09 ,          71480, 1999-12 ,          72145, 2000-03 ,             na,         
1999-04-07 We      |,          69250, 1999-06 ,          69915, 1999-09 ,          70580, 1999-12 ,          71245, 2000-03 ,             na,         
1999-04-06 Tu      |,          68875, 1999-06 ,          69535, 1999-09 ,          70195, 1999-12 ,          70855, 2000-03 ,             na,         
1999-04-05 Mo      |,          69075, 1999-06 ,          69735, 1999-09 ,          70395, 1999-12 ,          71055, 2000-03 ,             na,         
1999-04-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-01 Th      |,          67650, 1999-06 ,          68310, 1999-09 ,          68970, 1999-12 ,          69630, 2000-03 ,             na,         
1999-03-31 We      |,          67125, 1999-06 ,          67785, 1999-09 ,          68445, 1999-12 ,          69105, 2000-03 ,             na,         
1999-03-30 Tu      |,          68075, 1999-06 ,          68735, 1999-09 ,          69395, 1999-12 ,          70055, 2000-03 ,             na,         
1999-03-29 Mo      |,          68300, 1999-06 ,          68960, 1999-09 ,          69620, 1999-12 ,          70280, 2000-03 ,             na,         
1999-03-26 Fr      |,          67075, 1999-06 ,          67730, 1999-09 ,          68385, 1999-12 ,          69040, 2000-03 ,             na,         
1999-03-25 Th      |,          67600, 1999-06 ,          68260, 1999-09 ,          68920, 1999-12 ,          69580, 2000-03 ,             na,         
1999-03-24 We      |,          66390, 1999-06 ,          67040, 1999-09 ,          67690, 1999-12 ,          68340, 2000-03 ,             na,         
1999-03-23 Tu      |,          65950, 1999-06 ,          66600, 1999-09 ,          67250, 1999-12 ,          67900, 2000-03 ,             na,         
1999-03-22 Mo      |,          67900, 1999-06 ,          68560, 1999-09 ,          69220, 1999-12 ,          69880, 2000-03 ,             na,         
1999-03-19 Fr      |,          68590, 1999-03 ,          67775, 1999-06 ,          68435, 1999-09 ,          69095, 1999-12 ,             na,         
1999-03-18 Th      |,          68360, 1999-03 ,          69025, 1999-06 ,          69690, 1999-09 ,          70355, 1999-12 ,             na,         
1999-03-17 We      |,          67350, 1999-03 ,          68000, 1999-06 ,          68640, 1999-09 ,          69280, 1999-12 ,             na,         
1999-03-16 Tu      |,          67735, 1999-03 ,          68375, 1999-06 ,          69015, 1999-09 ,          69655, 1999-12 ,             na,         
1999-03-15 Mo      |,          67810, 1999-03 ,          68450, 1999-06 ,          69090, 1999-09 ,          69730, 1999-12 ,             na,         
1999-03-12 Fr      |,          67035, 1999-03 ,          67675, 1999-06 ,          68315, 1999-09 ,          68955, 1999-12 ,             na,         
1999-03-11 Th      |,          67660, 1999-03 ,          68300, 1999-06 ,          68940, 1999-09 ,          69580, 1999-12 ,             na,         
1999-03-10 We      |,          66940, 1999-03 ,          67580, 1999-06 ,          68220, 1999-09 ,          68860, 1999-12 ,             na,         
1999-03-09 Tu      |,          66455, 1999-03 ,          67095, 1999-06 ,          67735, 1999-09 ,          68375, 1999-12 ,             na,         
1999-03-08 Mo      |,          66735, 1999-03 ,          67375, 1999-06 ,          68015, 1999-09 ,          68655, 1999-12 ,             na,         
1999-03-05 Fr      |,          66425, 1999-03 ,          67065, 1999-06 ,          67705, 1999-09 ,          68345, 1999-12 ,             na,