|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
PULP (P). Pulp futures specifications -> Contract Size: 20 air-dry metric tons of Northern Bleached Softwood Kraft (NBSK) pulp, which must be a commercially accepted “prime” grade of a specific moisture, dirt count and brightness. Pulp Futures contracts, priced in U.S. dollars, will be listed for February, April, June, August, October and December months, with April 2005 the first contract to be listed. Full contract specifications will be available at www.nybot.com in January 2005. (Specifications are as of Dec 10, 2004).
Grp: 11. PULP (P)
Column ( 1) PULP (P) maturity 1.
Nearest maturity
. Var:92. Obs for freq: 871. LeastFreq: daily
Column ( 2) PULP (P) maturity 2.
2nd maturity
. Var:93. Obs for freq: 881. LeastFreq: daily
Column ( 3) PULP (P) maturity 3.
3rd maturity
. Var:94. Obs for freq: 881. LeastFreq: daily
Column ( 4) PULP (P) maturity 4.
4th maturity
. Var:95. Obs for freq: 881. LeastFreq: daily
Column ( 5) PULP (P) maturity 5.
5th maturity
. Var:96. Obs for freq: 547. LeastFreq: daily
Column ( 6) PULP (P) maturity 6.
6th maturity
. Var:97. Obs for freq: 488. LeastFreq: daily
Column ( 7) PULP (P) maturity 7.
7th maturity
. Var:98. Obs for freq: 432. LeastFreq: daily
Column ( 8) PULP (P) maturity 8.
8th maturity
. Var:99. Obs for freq: 164. LeastFreq: daily
Column ( 9) PULP (P) maturity 9.
9th maturity
. Var:100. Obs for freq: 4. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am |
| |
|
PULP (P) . Futures . Settlement Price
|
|
, PULP (P) ,, PULP (P) ,, PULP (P) ,, PULP (P) ,, PULP (P) ,, PULP (P) ,, PULP (P) ,, PULP (P) ,, PULP (P) ,
, P1st ,, P2nd ,, P3rd ,, P4th ,, P5th ,, P6th ,, P7th ,, P8th ,, P9th ,
, PULP (P); Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,
, ration ,, ,, ,, ,, ,, ,, ,, ,, ,
, Mar.2005 to Sep.11.2008,, Mar.2005 to Sep.11.2008,, Mar.2005 to Sep.11.2008,, Mar.2005 to Sep.11.2008,, Jul.2006 to Sep.11.2008,, Jul.2006 to Sep.11.2008,, Jul.2006 to Sep.11.2008,, Jul.2006 to Aug.22.2008,, Aug.2006 to Dec.22.2006,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-09-11 Th |, 71500, 2008-10 , 71500, 2008-12 , 71500, 2009-02 , 71500, 2009-04 , 71500, 2009-06 , 71500, 2009-08 , 71500, 2009-10 , na, , na,
2008-09-10 We |, 71850, 2008-10 , 71850, 2008-12 , 71850, 2009-02 , 71850, 2009-04 , 71850, 2009-06 , 71850, 2009-08 , 71850, 2009-10 , na, , na,
2008-09-09 Tu |, 72000, 2008-10 , 72000, 2008-12 , 72000, 2009-02 , 72000, 2009-04 , 72000, 2009-06 , 72000, 2009-08 , 72000, 2009-10 , na, , na,
2008-09-08 Mo |, 72200, 2008-10 , 72200, 2008-12 , 72200, 2009-02 , 72200, 2009-04 , 72200, 2009-06 , 72200, 2009-08 , 72200, 2009-10 , na, , na,
2008-09-05 Fr |, 72300, 2008-10 , 72300, 2008-12 , 72300, 2009-02 , 72300, 2009-04 , 72300, 2009-06 , 72300, 2009-08 , 72300, 2009-10 , na, , na,
2008-09-04 Th |, 72250, 2008-10 , 72250, 2008-12 , 72250, 2009-02 , 72250, 2009-04 , 72250, 2009-06 , 72250, 2009-08 , 72250, 2009-10 , na, , na,
2008-09-03 We |, 72350, 2008-10 , 72350, 2008-12 , 72350, 2009-02 , 72350, 2009-04 , 72350, 2009-06 , 72350, 2009-08 , 72350, 2009-10 , na, , na,
2008-09-02 Tu |, 72500, 2008-10 , 72500, 2008-12 , 72500, 2009-02 , 72500, 2009-04 , 72500, 2009-06 , 72500, 2009-08 , 72500, 2009-10 , na, , na,
2008-09-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-29 Fr |, 72750, 2008-10 , 72750, 2008-12 , 72750, 2009-02 , 72750, 2009-04 , 72750, 2009-06 , 72750, 2009-08 , 72750, 2009-10 , na, , na,
2008-08-28 Th |, 72700, 2008-10 , 72700, 2008-12 , 72700, 2009-02 , 72700, 2009-04 , 72700, 2009-06 , 72700, 2009-08 , 72700, 2009-10 , na, , na,
2008-08-27 We |, 72650, 2008-10 , 72650, 2008-12 , 72650, 2009-02 , 72650, 2009-04 , 72650, 2009-06 , 72650, 2009-08 , 72650, 2009-10 , na, , na,
2008-08-26 Tu |, 72650, 2008-10 , 72650, 2008-12 , 72650, 2009-02 , 72650, 2009-04 , 72650, 2009-06 , 72650, 2009-08 , 72650, 2009-10 , na, , na,
2008-08-25 Mo |, 72550, 2008-10 , 72550, 2008-12 , 72550, 2009-02 , 72550, 2009-04 , 72550, 2009-06 , 72550, 2009-08 , 72550, 2009-10 , na, , na,
2008-08-22 Fr |, na, , 72500, 2008-10 , 72500, 2008-12 , 72500, 2009-02 , 72500, 2009-04 , 72500, 2009-06 , 72500, 2009-08 , 72500, 2009-10 , na,
2008-08-21 Th |, na, , 73300, 2008-10 , 73300, 2008-12 , 73300, 2009-02 , 73300, 2009-04 , 73300, 2009-06 , 73300, 2009-08 , 73300, 2009-10 , na,
2008-08-20 We |, 72800, 2008-08 , 72800, 2008-10 , 72800, 2008-12 , 72800, 2009-02 , 72800, 2009-04 , 72800, 2009-06 , 72800, 2009-08 , na, , na,
2008-08-19 Tu |, 72700, 2008-08 , 72700, 2008-10 , 72700, 2008-12 , 72700, 2009-02 , 72700, 2009-04 , 72700, 2009-06 , 72700, 2009-08 , na, , na,
2008-08-18 Mo |, 72500, 2008-08 , 72500, 2008-10 , 72500, 2008-12 , 72500, 2009-02 , 72500, 2009-04 , 72500, 2009-06 , 72500, 2009-08 , na, , na,
2008-08-15 Fr |, 72600, 2008-08 , 72600, 2008-10 , 72600, 2008-12 , 72600, 2009-02 , 72600, 2009-04 , 72600, 2009-06 , 72600, 2009-08 , na, , na,
2008-08-14 Th |, 72850, 2008-08 , 72850, 2008-10 , 72850, 2008-12 , 72850, 2009-02 , 72850, 2009-04 , 72850, 2009-06 , 72850, 2009-08 , na, , na,
2008-08-13 We |, 73000, 2008-08 , 73000, 2008-10 , 73000, 2008-12 , 73000, 2009-02 , 73000, 2009-04 , 73000, 2009-06 , 73000, 2009-08 , na, , na,
2008-08-12 Tu |, 72800, 2008-08 , 72800, 2008-10 , 72800, 2008-12 , 72800, 2009-02 , 72800, 2009-04 , 72800, 2009-06 , 72800, 2009-08 , na, , na,
2008-08-11 Mo |, 72900, 2008-08 , 72900, 2008-10 , 72900, 2008-12 , 72900, 2009-02 , 72900, 2009-04 , 72900, 2009-06 , 72900, 2009-08 , na, , na,
2008-08-08 Fr |, 72975, 2008-08 , 72975, 2008-10 , 72975, 2008-12 , 72975, 2009-02 , 72975, 2009-04 , 72975, 2009-06 , 72975, 2009-08 , na, , na,
2008-08-07 Th |, 73250, 2008-08 , 73250, 2008-10 , 73250, 2008-12 , 73250, 2009-02 , 73250, 2009-04 , 73250, 2009-06 , 73250, 2009-08 , na, , na,
2008-08-06 We |, 73200, 2008-08 , 73200, 2008-10 , 73200, 2008-12 , 73200, 2009-02 , 73200, 2009-04 , 73200, 2009-06 , 73200, 2009-08 , na, , na,
2008-08-05 Tu |, 73300, 2008-08 , 73300, 2008-10 , 73300, 2008-12 , 73300, 2009-02 , 73300, 2009-04 , 73300, 2009-06 , 73300, 2009-08 , na, , na,
2008-08-04 Mo |, 73500, 2008-08 , 73500, 2008-10 , 73500, 2008-12 , 73500, 2009-02 , 73500, 2009-04 , 73500, 2009-06 , 73500, 2009-08 , na, , na,
2008-08-01 Fr |, 73750, 2008-08 , 73750, 2008-10 , 73750, 2008-12 , 73750, 2009-02 , 73750, 2009-04 , 73750, 2009-06 , 73750, 2009-08 , na, , na,
2008-07-31 Th |, 73700, 2008-08 , 73700, 2008-10 , 73700, 2008-12 , 73700, 2009-02 , 73700, 2009-04 , 73700, 2009-06 , 73700, 2009-08 , na, , na,
2008-07-30 We |, 73850, 2008-08 , 73850, 2008-10 , 73850, 2008-12 , 73850, 2009-02 , 73850, 2009-04 , 73850, 2009-06 , 73850, 2009-08 , na, , na,
2008-07-29 Tu |, 73700, 2008-08 , 73700, 2008-10 , 73700, 2008-12 , 73700, 2009-02 , 73700, 2009-04 , 73700, 2009-06 , 73700, 2009-08 , na, , na,
2008-07-28 Mo |, 73600, 2008-08 , 73600, 2008-10 , 73600, 2008-12 , 73600, 2009-02 , 73600, 2009-04 , 73600, 2009-06 , 73600, 2009-08 , na, , na,
2008-07-25 Fr |, 73500, 2008-08 , 73500, 2008-10 , 73500, 2008-12 , 73500, 2009-02 , 73500, 2009-04 , 73500, 2009-06 , 73500, 2009-08 , na, , na,
2008-07-24 Th |, 73500, 2008-08 , 73500, 2008-10 , 73500, 2008-12 , 73500, 2009-02 , 73500, 2009-04 , 73500, 2009-06 , 73500, 2009-08 , na, , na,
2008-07-23 We |, 73500, 2008-08 , 73500, 2008-10 , 73500, 2008-12 , 73500, 2009-02 , 73500, 2009-04 , 73500, 2009-06 , 73500, 2009-08 , na, , na,
2008-07-22 Tu |, 73700, 2008-08 , 73700, 2008-10 , 73700, 2008-12 , 73700, 2009-02 , 73700, 2009-04 , 73700, 2009-06 , 73700, 2009-08 , na, , na,
2008-07-21 Mo |, 73775, 2008-08 , 73775, 2008-10 , 73775, 2008-12 , 73775, 2009-02 , 73775, 2009-04 , 73775, 2009-06 , 73775, 2009-08 , na, , na,
2008-07-18 Fr |, 73650, 2008-08 , 73650, 2008-10 , 73650, 2008-12 , 73650, 2009-02 , 73650, 2009-04 , 73650, 2009-06 , 73650, 2009-08 , na, , na,
2008-07-17 Th |, 73700, 2008-08 , 73700, 2008-10 , 73700, 2008-12 , 73700, 2009-02 , 73700, 2009-04 , 73700, 2009-06 , 73700, 2009-08 , na, , na,
2008-07-16 We |, 73950, 2008-08 , 73950, 2008-10 , 73950, 2008-12 , 73950, 2009-02 , 73950, 2009-04 , 73950, 2009-06 , 73950, 2009-08 , na, , na,
2008-07-15 Tu |, 74000, 2008-08 , 74000, 2008-10 , 74000, 2008-12 , 74000, 2009-02 , 74000, 2009-04 , 74000, 2009-06 , 74000, 2009-08 , na, , na,
2008-07-14 Mo |, 74150, 2008-08 , 74150, 2008-10 , 74150, 2008-12 , 74150, 2009-02 , 74150, 2009-04 , 74150, 2009-06 , 74150, 2009-08 , na, , na,
2008-07-11 Fr |, 74150, 2008-08 , 74150, 2008-10 , 74150, 2008-12 , 74150, 2009-02 , 74150, 2009-04 , 74150, 2009-06 , 74150, 2009-08 , na, , na,
2008-07-10 Th |, 74000, 2008-08 , 74000, 2008-10 , 74000, 2008-12 , 74000, 2009-02 , 74000, 2009-04 , 74000, 2009-06 , 74000, 2009-08 , na, , na,
2008-07-09 We |, 73700, 2008-08 , 73700, 2008-10 , 73700, 2008-12 , 73700, 2009-02 , 73700, 2009-04 , 73700, 2009-06 , 73700, 2009-08 , na, , na,
2008-07-08 Tu |, 73800, 2008-08 , 73800, 2008-10 , 73800, 2008-12 , 73800, 2009-02 , 73800, 2009-04 , 73800, 2009-06 , 73800, 2009-08 , na, , na,
2008-07-07 Mo |, 73950, 2008-08 , 73950, 2008-10 , 73950, 2008-12 , 73950, 2009-02 , 73950, 2009-04 , 73950, 2009-06 , 73950, 2009-08 , na, , na,
2008-07-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-03 Th |, 73950, 2008-08 , 73950, 2008-10 , 73950, 2008-12 , 73950, 2009-02 , 73950, 2009-04 , 73950, 2009-06 , 73950, 2009-08 , na, , na,
2008-07-02 We |, 73900, 2008-08 , 73900, 2008-10 , 73900, 2008-12 , 73900, 2009-02 , 73900, 2009-04 , 73900, 2009-06 , 73900, 2009-08 , na, , na,
2008-07-01 Tu |, 73800, 2008-08 , 73800, 2008-10 , 73800, 2008-12 , 73800, 2009-02 , 73800, 2009-04 , 73800, 2009-06 , 73800, 2009-08 , na, , na,
2008-06-30 Mo |, 73600, 2008-08 , 73600, 2008-10 , 73600, 2008-12 , 73600, 2009-02 , 73600, 2009-04 , 73600, 2009-06 , 73600, 2009-08 , na, , na,
2008-06-27 Fr |, 73650, 2008-08 , 73650, 2008-10 , 73650, 2008-12 , 73650, 2009-02 , 73650, 2009-04 , 73650, 2009-06 , 73650, 2009-08 , na, , na,
2008-06-26 Th |, 73600, 2008-08 , 73600, 2008-10 , 73600, 2008-12 , 73600, 2009-02 , 73600, 2009-04 , 73600, 2009-06 , 73600, 2009-08 , na, , na,
2008-06-25 We |, 73500, 2008-08 , 73500, 2008-10 , 73500, 2008-12 , 73500, 2009-02 , 73500, 2009-04 , 73500, 2009-06 , 73500, 2009-08 , na, , na,
2008-06-24 Tu |, 73500, 2008-08 , 73500, 2008-10 , 73500, 2008-12 , 73500, 2009-02 , 73500, 2009-04 , 73500, 2009-06 , 73500, 2009-08 , na, , na,
2008-06-23 Mo |, 73450, 2008-08 , 73450, 2008-10 , 73450, 2008-12 , 73450, 2009-02 , 73450, 2009-04 , 73450, 2009-06 , 73450, 2009-08 , na, , na,
2008-06-20 Fr |, na, , 73400, 2008-08 , 73400, 2008-10 , 73400, 2008-12 , 73400, 2009-02 , 73400, 2009-04 , 73400, 2009-06 , 73400, 2009-08 , na,
2008-06-19 Th |, na, , 73200, 2008-08 , 73200, 2008-10 , 73200, 2008-12 , 73200, 2009-02 , 73200, 2009-04 , 73200, 2009-06 , 73200, 2009-08 , na,
2008-06-18 We |, 73250, 2008-06 , 73250, 2008-08 , 73250, 2008-10 , 73250, 2008-12 , 73250, 2009-02 , 73250, 2009-04 , 73250, 2009-06 , na, , na,
2008-06-17 Tu |, 73300, 2008-06 , 73300, 2008-08 , 73300, 2008-10 , 73300, 2008-12 , 73300, 2009-02 , 73300, 2009-04 , 73300, 2009-06 , na, , na,
2008-06-16 Mo |, 73400, 2008-06 , 73400, 2008-08 , 73400, 2008-10 , 73400, 2008-12 , 73400, 2009-02 , 73400, 2009-04 , 73400, 2009-06 , na, , na,
2008-06-13 Fr |, 73500, 2008-06 , 73500, 2008-08 , 73500, 2008-10 , 73500, 2008-12 , 73500, 2009-02 , 73500, 2009-04 , 73500, 2009-06 , na, , na,
2008-06-12 Th |, 73500, 2008-06 , 73500, 2008-08 , 73500, 2008-10 , 73500, 2008-12 , 73500, 2009-02 , 73500, 2009-04 , 73500, 2009-06 , na, , na,
2008-06-11 We |, 73600, 2008-06 , 73600, 2008-08 , 73600, 2008-10 , 73600, 2008-12 , 73600, 2009-02 , 73600, 2009-04 , 73600, 2009-06 , na, , na,
2008-06-10 Tu |, 73600, 2008-06 , 73600, 2008-08 , 73600, 2008-10 , 73600, 2008-12 , 73600, 2009-02 , 73600, 2009-04 , 73600, 2009-06 , na, , na,
2008-06-09 Mo |, 73600, 2008-06 , 73600, 2008-08 , 73600, 2008-10 , 73600, 2008-12 , 73600, 2009-02 , 73600, 2009-04 , 73600, 2009-06 , na, , na,
2008-06-06 Fr |, 73600, 2008-06 , 73600, 2008-08 , 73600, 2008-10 , 73600, 2008-12 , 73600, 2009-02 , 73600, 2009-04 , 73600, 2009-06 , na, , na,
2008-06-05 Th |, 73600, 2008-06 , 73600, 2008-08 , 73600, 2008-10 , 73600, 2008-12 , 73600, 2009-02 , 73600, 2009-04 , 73600, 2009-06 , na, , na,
2008-06-04 We |, 73600, 2008-06 , 73600, 2008-08 , 73600, 2008-10 , 73600, 2008-12 , 73600, 2009-02 , 73600, 2009-04 , 73600, 2009-06 , na, , na,
2008-06-03 Tu |, 73600, 2008-06 , 73600, 2008-08 , 73600, 2008-10 , 73600, 2008-12 , 73600, 2009-02 , 73600, 2009-04 , 73600, 2009-06 , na, , na,
2008-06-02 Mo |, 73800, 2008-06 , 73800, 2008-08 , 73800, 2008-10 , 73800, 2008-12 , 73800, 2009-02 , 73800, 2009-04 , 73800, 2009-06 , na, , na,
2008-05-30 Fr |, 73800, 2008-06 , 73800, 2008-08 , 73800, 2008-10 , 73800, 2008-12 , 73800, 2009-02 , 73800, 2009-04 , 73800, 2009-06 , na, , na,
2008-05-29 Th |, 73800, 2008-06 , 73800, 2008-08 , 73800, 2008-10 , 73800, 2008-12 , 73800, 2009-02 , 73800, 2009-04 , 73800, 2009-06 , na, , na,
2008-05-28 We |, 73900, 2008-06 , 73900, 2008-08 , 73900, 2008-10 , 73900, 2008-12 , 73900, 2009-02 , 73900, 2009-04 , 73900, 2009-06 , na, , na,
2008-05-27 Tu |, 73900, 2008-06 , 73900, 2008-08 , 73900, 2008-10 , 73900, 2008-12 , 73900, 2009-02 , 73900, 2009-04 , 73900, 2009-06 , na, , na,
2008-05-26 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr |, 73900, 2008-06 , 73900, 2008-08 , 73900, 2008-10 , 73900, 2008-12 , 73900, 2009-02 , 73900, 2009-04 , 73900, 2009-06 , na, , na,
2008-05-22 Th |, 73900, 2008-06 , 73900, 2008-08 , 73900, 2008-10 , 73900, 2008-12 , 73900, 2009-02 , 73900, 2009-04 , 73900, 2009-06 , na, , na,
2008-05-21 We |, 74200, 2008-06 , 74200, 2008-08 , 74200, 2008-10 , 74200, 2008-12 , 74200, 2009-02 , 74200, 2009-04 , 74200, 2009-06 , na, , na,
2008-05-20 Tu |, 74000, 2008-06 , 74000, 2008-08 , 74000, 2008-10 , 74000, 2008-12 , 74000, 2009-02 , 74000, 2009-04 , 74000, 2009-06 , na, , na,
2008-05-19 Mo |, 74100, 2008-06 , 74100, 2008-08 , 74100, 2008-10 , 74100, 2008-12 , 74100, 2009-02 , 74100, 2009-04 , 74100, 2009-06 , na, , na,
2008-05-16 Fr |, 74000, 2008-06 , 74000, 2008-08 , 74000, 2008-10 , 74000, 2008-12 , 74000, 2009-02 , 74000, 2009-04 , 74000, 2009-06 , na, , na,
2008-05-15 Th |, 73900, 2008-06 , 73900, 2008-08 , 73900, 2008-10 , 73900, 2008-12 , 73900, 2009-02 , 73900, 2009-04 , 73900, 2009-06 , na, , na,
2008-05-14 We |, 73800, 2008-06 , 73800, 2008-08 , 73800, 2008-10 , 73800, 2008-12 , 73800, 2009-02 , 73800, 2009-04 , 73800, 2009-06 , na, , na,
2008-05-13 Tu |, 73900, 2008-06 , 73900, 2008-08 , 73900, 2008-10 , 73900, 2008-12 , 73900, 2009-02 , 73900, 2009-04 , 73900, 2009-06 , na, , na,
2008-05-12 Mo |, 74000, 2008-06 , 74000, 2008-08 , 74000, 2008-10 , 74000, 2008-12 , 74000, 2009-02 , 74000, 2009-04 , 74000, 2009-06 , na, , na,
2008-05-09 Fr |, 74000, 2008-06 , 74000, 2008-08 , 74000, 2008-10 , 74000, 2008-12 , 74000, 2009-02 , 74000, 2009-04 , 74000, 2009-06 , na, , na,
2008-05-08 Th |, 74000, 2008-06 , 74000, 2008-08 , 74000, 2008-10 , 74000, 2008-12 , 74000, 2009-02 , 74000, 2009-04 , 74000, 2009-06 , na, , na,
2008-05-07 We |, 73900, 2008-06 , 73900, 2008-08 , 73900, 2008-10 , 73900, 2008-12 , 73900, 2009-02 , 73900, 2009-04 , 73900, 2009-06 , na, , na,
2008-05-06 Tu |, 73900, 2008-06 , 73900, 2008-08 , 73900, 2008-10 , 73900, 2008-12 , 73900, 2009-02 , 73900, 2009-04 , 73900, 2009-06 , na, , na,
2008-05-05 Mo |, 73850, 2008-06 , 73850, 2008-08 , 73850, 2008-10 , 73850, 2008-12 , 73850, 2009-02 , 73850, 2009-04 , 73850, 2009-06 , na, , na,
2008-05-02 Fr |, 73800, 2008-06 , 73800, 2008-08 , 73800, 2008-10 , 73800, 2008-12 , 73800, 2009-02 , 73800, 2009-04 , 73800, 2009-06 , na, , na,
2008-05-01 Th |, 73800, 2008-06 , 73800, 2008-08 , 73800, 2008-10 , 73800, 2008-12 , 73800, 2009-02 , 73800, 2009-04 , 73800, 2009-06 , na, , na,
2008-04-30 We |, 73800, 2008-06 , 73800, 2008-08 , 73800, 2008-10 , 73800, 2008-12 , 73800, 2009-02 , 73800, 2009-04 , 73800, 2009-06 , na, , na,
2008-04-29 Tu |, 73800, 2008-06 , 73800, 2008-08 , 73800, 2008-10 , 73800, 2008-12 , 73800, 2009-02 , 73800, 2009-04 , 73800, 2009-06 , na, , na,
2008-04-28 Mo |, 73800, 2008-06 , 73800, 2008-08 , 73800, 2008-10 , 73800, 2008-12 , 73800, 2009-02 , 73800, 2009-04 , 73800, 2009-06 , na, , na,
2008-04-25 Fr |, 73800, 2008-06 , 73800, 2008-08 , 73800, 2008-10 , 73800, 2008-12 , 73800, 2009-02 , 73800, 2009-04 , 73800, 2009-06 , na, , na,
2008-04-24 Th |, 73800, 2008-06 , 73800, 2008-08 , 73800, 2008-10 , 73800, 2008-12 , 73800, 2009-02 , 73800, 2009-04 , 73800, 2009-06 , na, , na,
2008-04-23 We |, 73800, 2008-06 , 73800, 2008-08 , 73800, 2008-10 , 73800, 2008-12 , 73800, 2009-02 , 73800, 2009-04 , 73800, 2009-06 , na, , na,
2008-04-22 Tu |, 73800, 2008-06 , 73800, 2008-08 , 73800, 2008-10 , 73800, 2008-12 , 73800, 2009-02 , 73800, 2009-04 , 73800, 2009-06 , na, , na,
2008-04-21 Mo |, 73800, 2008-06 , 73800, 2008-08 , 73800, 2008-10 , 73800, 2008-12 , 73800, 2009-02 , 73800, 2009-04 , 73800, 2009-06 , na, , na,
2008-04-18 Fr |, na, , 73800, 2008-06 , 73800, 2008-08 , 73800, 2008-10 , 73800, 2008-12 , 73800, 2009-02 , 73800, 2009-04 , 73800, 2009-06 , na,
2008-04-17 Th |, na, , 73800, 2008-06 , 73800, 2008-08 , 73800, 2008-10 , 73800, 2008-12 , 73800, 2009-02 , 73800, 2009-04 , 73800, 2009-06 , na,
2008-04-16 We |, 73800, 2008-04 , 73800, 2008-06 , 73800, 2008-08 , 73800, 2008-10 , 73800, 2008-12 , 73800, 2009-02 , 73800, 2009-04 , na, , na,
2008-04-15 Tu |, 73800, 2008-04 , 73800, 2008-06 , 73800, 2008-08 , 73800, 2008-10 , 73800, 2008-12 , 73800, 2009-02 , 73800, 2009-04 , na, , na,
2008-04-14 Mo |, 73800, 2008-04 , 73800, 2008-06 , 73800, 2008-08 , 73800, 2008-10 , 73800, 2008-12 , 73800, 2009-02 , 73800, 2009-04 , na, , na,
2008-04-11 Fr |, 73800, 2008-04 , 73800, 2008-06 , 73800, 2008-08 , 73800, 2008-10 , 73800, 2008-12 , 73800, 2009-02 , 73800, 2009-04 , na, , na,
2008-04-10 Th |, 73800, 2008-04 , 73800, 2008-06 , 73800, 2008-08 , 73800, 2008-10 , 73800, 2008-12 , 73800, 2009-02 , 73800, 2009-04 , na, , na,
2008-04-09 We |, 73800, 2008-04 , 73800, 2008-06 , 73800, 2008-08 , 73800, 2008-10 , 73800, 2008-12 , 73800, 2009-02 , 73800, 2009-04 , na, , na,
2008-04-08 Tu |, 73800, 2008-04 , 73800, 2008-06 , 73800, 2008-08 , 73800, 2008-10 , 73800, 2008-12 , 73800, 2009-02 , 73800, 2009-04 , na, , na,
2008-04-07 Mo |, 73800, 2008-04 , 73800, 2008-06 , 73800, 2008-08 , 73800, 2008-10 , 73800, 2008-12 , 73800, 2009-02 , 73800, 2009-04 , na, , na,
2008-04-04 Fr |, 73800, 2008-04 , 73800, 2008-06 , 73800, 2008-08 , 73800, 2008-10 , 73800, 2008-12 , 73800, 2009-02 , 73800, 2009-04 , na, , na,
2008-04-03 Th |, 73800, 2008-04 , 73800, 2008-06 , 73800, 2008-08 , 73800, 2008-10 , 73800, 2008-12 , 73800, 2009-02 , 73800, 2009-04 , na, , na,
2008-04-02 We |, 73700, 2008-04 , 73700, 2008-06 , 73900, 2008-08 , 73900, 2008-10 , 73900, 2008-12 , 73900, 2009-02 , 73900, 2009-04 , na, , na,
2008-04-01 Tu |, 73700, 2008-04 , 73700, 2008-06 , 73900, 2008-08 , 73900, 2008-10 , 73900, 2008-12 , 73900, 2009-02 , 73900, 2009-04 , na, , na,
2008-03-31 Mo |, 73700, 2008-04 , 73700, 2008-06 , 73900, 2008-08 , 73900, 2008-10 , 73900, 2008-12 , 73900, 2009-02 , 73900, 2009-04 , na, , na,
2008-03-28 Fr |, 73700, 2008-04 , 73700, 2008-06 , 73900, 2008-08 , 73900, 2008-10 , 73900, 2008-12 , 73900, 2009-02 , 73900, 2009-04 , na, , na,
2008-03-27 Th |, 73700, 2008-04 , 73700, 2008-06 , 73900, 2008-08 , 73900, 2008-10 , 73900, 2008-12 , 73900, 2009-02 , 73900, 2009-04 , na, , na,
2008-03-26 We |, 73700, 2008-04 , 73700, 2008-06 , 73900, 2008-08 , 73900, 2008-10 , 73900, 2008-12 , 73900, 2009-02 , 73900, 2009-04 , na, , na,
2008-03-25 Tu |, 73700, 2008-04 , 73700, 2008-06 , 73900, 2008-08 , 73900, 2008-10 , 73900, 2008-12 , 73900, 2009-02 , 73900, 2009-04 , na, , na,
2008-03-24 Mo |, 73700, 2008-04 , 73700, 2008-06 , 73900, 2008-08 , 73900, 2008-10 , 73900, 2008-12 , 73900, 2009-02 , 73900, 2009-04 , na, , na,
2008-03-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th |, 73700, 2008-04 , 73700, 2008-06 , 73900, 2008-08 , 73900, 2008-10 , 73900, 2008-12 , 73900, 2009-02 , 73900, 2009-04 , na, , na,
2008-03-19 We |, 73700, 2008-04 , 73700, 2008-06 , 73900, 2008-08 , 73900, 2008-10 , 73900, 2008-12 , 73900, 2009-02 , 73900, 2009-04 , na, , na,
2008-03-18 Tu |, 73700, 2008-04 , 73700, 2008-06 , 73900, 2008-08 , 73900, 2008-10 , 73900, 2008-12 , 73900, 2009-02 , 73900, 2009-04 , na, , na,
2008-03-17 Mo |, 73700, 2008-04 , 73700, 2008-06 , 73900, 2008-08 , 74050, 2008-10 , 74050, 2008-12 , 74050, 2009-02 , 74050, 2009-04 , na, , na,
2008-03-14 Fr |, 73700, 2008-04 , 73700, 2008-06 , 73900, 2008-08 , 74050, 2008-10 , 74050, 2008-12 , 74050, 2009-02 , 74050, 2009-04 , na, , na,
2008-03-13 Th |, 73700, 2008-04 , 73700, 2008-06 , 73900, 2008-08 , 74050, 2008-10 , 74050, 2008-12 , 74050, 2009-02 , 74050, 2009-04 , na, , na,
2008-03-12 We |, 73700, 2008-04 , 73700, 2008-06 , 73900, 2008-08 , 74050, 2008-10 , 74050, 2008-12 , 74050, 2009-02 , 74050, 2009-04 , na, , na,
2008-03-11 Tu |, 73700, 2008-04 , 73700, 2008-06 , 73900, 2008-08 , 74050, 2008-10 , 74050, 2008-12 , 74050, 2009-02 , 74050, 2009-04 , na, , na,
2008-03-10 Mo |, 73700, 2008-04 , 73700, 2008-06 , 73900, 2008-08 , 74050, 2008-10 , 74050, 2008-12 , 74050, 2009-02 , 74050, 2009-04 , na, , na,
2008-03-07 Fr |, 73700, 2008-04 , 73700, 2008-06 , 73900, 2008-08 , 74050, 2008-10 , 74050, 2008-12 , 74050, 2009-02 , 74050, 2009-04 , na, , na,
2008-03-06 Th |, 73700, 2008-04 , 73700, 2008-06 , 73900, 2008-08 , 74050, 2008-10 , 74050, 2008-12 , 74050, 2009-02 , 74050, 2009-04 , na, , na,
2008-03-05 We |, 73700, 2008-04 , 73700, 2008-06 , 73900, 2008-08 , 74050, 2008-10 , 74050, 2008-12 , 74050, 2009-02 , 74050, 2009-04 , na, , na,
2008-03-04 Tu |, 73700, 2008-04 , 73700, 2008-06 , 73900, 2008-08 , 74050, 2008-10 , 74050, 2008-12 , 74050, 2009-02 , 74050, 2009-04 , na, , na,
2008-03-03 Mo |, 73700, 2008-04 , 73700, 2008-06 , 73900, 2008-08 , 74050, 2008-10 , 74050, 2008-12 , 74050, 2009-02 , 74050, 2009-04 , na, , na,
2008-02-29 Fr |, 73700, 2008-04 , 73700, 2008-06 , 73900, 2008-08 , 74050, 2008-10 , 74050, 2008-12 , 74050, 2009-02 , 74050, 2009-04 , na, , na,
2008-02-28 Th |, 73700, 2008-04 , 73700, 2008-06 , 73900, 2008-08 , 74050, 2008-10 , 74050, 2008-12 , 74050, 2009-02 , 74050, 2009-04 , na, , na,
2008-02-27 We |, 73700, 2008-04 , 73700, 2008-06 , 73900, 2008-08 , 74050, 2008-10 , 74050, 2008-12 , 74050, 2009-02 , 74050, 2009-04 , na, , na,
2008-02-26 Tu |, 73700, 2008-04 , 73700, 2008-06 , 73900, 2008-08 , 74050, 2008-10 , 74050, 2008-12 , 74050, 2009-02 , 74050, 2009-04 , na, , na,
2008-02-25 Mo |, 73700, 2008-04 , 73700, 2008-06 , 73900, 2008-08 , 74050, 2008-10 , 74050, 2008-12 , 74050, 2009-02 , 74050, 2009-04 , na, , na,
2008-02-22 Fr |, 73700, 2008-04 , 73700, 2008-06 , 73900, 2008-08 , 74050, 2008-10 , 74050, 2008-12 , 74050, 2009-02 , 74050, 2009-04 , 74050, 2009-04 , na,
2008-02-21 Th |, 73700, 2008-04 , 73700, 2008-06 , 73900, 2008-08 , 74050, 2008-10 , 74050, 2008-12 , 74050, 2009-02 , 74050, 2009-04 , 74050, 2009-04 , na,
2008-02-20 We |, 74000, 2008-02 , 74000, 2008-04 , 74000, 2008-06 , 74200, 2008-08 , 74350, 2008-10 , 74350, 2008-12 , 74350, 2009-02 , na, , na,
2008-02-19 Tu |, 74000, 2008-02 , 74000, 2008-04 , 74000, 2008-06 , 74200, 2008-08 , 74350, 2008-10 , 74350, 2008-12 , 74350, 2009-02 , na, , na,
2008-02-18 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 Fr |, 74500, 2008-02 , 74500, 2008-04 , 74500, 2008-06 , 74700, 2008-08 , 74850, 2008-10 , 74850, 2008-12 , 74850, 2009-02 , na, , na,
2008-02-14 Th |, 74500, 2008-02 , 74500, 2008-04 , 74500, 2008-06 , 74700, 2008-08 , 74850, 2008-10 , 74850, 2008-12 , 74850, 2009-02 , na, , na,
2008-02-13 We |, 74500, 2008-02 , 74500, 2008-04 , 74500, 2008-06 , 74700, 2008-08 , 74850, 2008-10 , 74850, 2008-12 , 74850, 2009-02 , na, , na,
2008-02-12 Tu |, 74500, 2008-02 , 74500, 2008-04 , 74500, 2008-06 , 74700, 2008-08 , 74850, 2008-10 , 74850, 2008-12 , 74850, 2009-02 , na, , na,
2008-02-11 Mo |, 74500, 2008-02 , 74500, 2008-04 , 74500, 2008-06 , 74700, 2008-08 , 74850, 2008-10 , 74850, 2008-12 , 74850, 2009-02 , na, , na,
2008-02-08 Fr |, 74500, 2008-02 , 74500, 2008-04 , 74500, 2008-06 , 74700, 2008-08 , 74850, 2008-10 , 74850, 2008-12 , 74850, 2009-02 , na, , na,
2008-02-07 Th |, 74500, 2008-02 , 74500, 2008-04 , 74500, 2008-06 , 74700, 2008-08 , 74850, 2008-10 , 74850, 2008-12 , 74850, 2009-02 , na, , na,
2008-02-06 We |, 74500, 2008-02 , 74500, 2008-04 , 74500, 2008-06 , 74700, 2008-08 , 74850, 2008-10 , 74850, 2008-12 , 74850, 2009-02 , na, , na,
2008-02-05 Tu |, 74500, 2008-02 , 74500, 2008-04 , 74500, 2008-06 , 74700, 2008-08 , 74850, 2008-10 , 74850, 2008-12 , 74850, 2009-02 , na, , na,
2008-02-04 Mo |, 74500, 2008-02 , 74500, 2008-04 , 74500, 2008-06 , 74700, 2008-08 , 74850, 2008-10 , 74850, 2008-12 , 74850, 2009-02 , na, , na,
2008-02-01 Fr |, 74500, 2008-02 , 74500, 2008-04 , 74500, 2008-06 , 74700, 2008-08 , 74850, 2008-10 , 74850, 2008-12 , 74850, 2009-02 , na, , na,
2008-01-31 Th |, 74500, 2008-02 , 74500, 2008-04 , 74500, 2008-06 , 74700, 2008-08 , 74850, 2008-10 , 74850, 2008-12 , 74850, 2009-02 , na, , na,
2008-01-30 We |, 74500, 2008-02 , 74500, 2008-04 , 74500, 2008-06 , 74700, 2008-08 , 74850, 2008-10 , 74850, 2008-12 , 74850, 2009-02 , na, , na,
2008-01-29 Tu |, 74500, 2008-02 , 74500, 2008-04 , 74500, 2008-06 , 74700, 2008-08 , 74850, 2008-10 , 74850, 2008-12 , 74850, 2009-02 , na, , na,
2008-01-28 Mo |, 74500, 2008-02 , 74500, 2008-04 , 74500, 2008-06 , 74700, 2008-08 , 74850, 2008-10 , 74850, 2008-12 , 74850, 2009-02 , na, , na,
2008-01-25 Fr |, 74500, 2008-02 , 74500, 2008-04 , 74500, 2008-06 , 74700, 2008-08 , 74850, 2008-10 , 74850, 2008-12 , 74850, 2009-02 , na, , na,
2008-01-24 Th |, 74500, 2008-02 , 74500, 2008-04 , 74500, 2008-06 , 74700, 2008-08 , 74850, 2008-10 , 74850, 2008-12 , 74850, 2009-02 , na, , na,
2008-01-23 We |, 74500, 2008-02 , 74500, 2008-04 , 74500, 2008-06 , 74700, 2008-08 , 74850, 2008-10 , 74850, 2008-12 , 74850, 2009-02 , na, , na,
2008-01-22 Tu |, 74500, 2008-02 , 74500, 2008-04 , 74500, 2008-06 , 74700, 2008-08 , 74850, 2008-10 , 74850, 2008-12 , 74850, 2009-02 , na, , na,
2008-01-21 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 Fr |, 74500, 2008-02 , 74500, 2008-04 , 74500, 2008-06 , 74700, 2008-08 , 74850, 2008-10 , 74850, 2008-12 , 74850, 2009-02 , na, , na,
2008-01-17 Th |, 74500, 2008-02 , 74500, 2008-04 , 74500, 2008-06 , 74700, 2008-08 , 74850, 2008-10 , 74850, 2008-12 , 74850, 2009-02 , na, , na,
2008-01-16 We |, 74500, 2008-02 , 74500, 2008-04 , 74500, 2008-06 , 74700, 2008-08 , 74850, 2008-10 , 74850, 2008-12 , 74850, 2009-02 , na, , na,
2008-01-15 Tu |, 74800, 2008-02 , 73800, 2008-04 , 74800, 2008-06 , 75000, 2008-08 , 75150, 2008-10 , 75150, 2008-12 , 75150, 2009-02 , na, , na,
2008-01-14 Mo |, 74800, 2008-02 , 73800, 2008-04 , 74800, 2008-06 , 75000, 2008-08 , 75150, 2008-10 , 75150, 2008-12 , 75150, 2009-02 , na, , na,
2008-01-11 Fr |, 74800, 2008-02 , 73800, 2008-04 , 74800, 2008-06 , 75000, 2008-08 , 75150, 2008-10 , 75150, 2008-12 , 75150, 2009-02 , na, , na,
2008-01-10 Th |, 74800, 2008-02 , 73800, 2008-04 , 74800, 2008-06 , 75000, 2008-08 , 75150, 2008-10 , 75150, 2008-12 , 75150, 2009-02 , na, , na,
2008-01-09 We |, 74800, 2008-02 , 73800, 2008-04 , 74800, 2008-06 , 75000, 2008-08 , 75150, 2008-10 , 75150, 2008-12 , 75150, 2009-02 , na, , na,
2008-01-08 Tu |, 74800, 2008-02 , 73800, 2008-04 , 74800, 2008-06 , 75000, 2008-08 , 75150, 2008-10 , 75150, 2008-12 , 75150, 2009-02 , na, , na,
2008-01-07 Mo |, 74800, 2008-02 , 73800, 2008-04 , 74800, 2008-06 , 75000, 2008-08 , 75150, 2008-10 , 75150, 2008-12 , 75150, 2009-02 , na, , na,
2008-01-04 Fr |, 75000, 2008-02 , 74000, 2008-04 , 75000, 2008-06 , 75200, 2008-08 , 75350, 2008-10 , 75350, 2008-12 , 75350, 2009-02 , na, , na,
2008-01-03 Th |, 75000, 2008-02 , 74000, 2008-04 , 75000, 2008-06 , 75200, 2008-08 , 75350, 2008-10 , 75350, 2008-12 , 75350, 2009-02 , na, , na,
2008-01-02 We |, 75000, 2008-02 , 74000, 2008-04 , 75000, 2008-06 , 75200, 2008-08 , 75350, 2008-10 , 75350, 2008-12 , 75350, 2009-02 , na, , na,
2008-01-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo |, 75000, 2008-02 , 74000, 2008-04 , 75000, 2008-06 , 75200, 2008-08 , 75350, 2008-10 , 75350, 2008-12 , 75350, 2009-02 , na, , na,
2007-12-28 Fr |, 75000, 2008-02 , 74000, 2008-04 , 75000, 2008-06 , 75200, 2008-08 , 75350, 2008-10 , 75350, 2008-12 , 75350, 2009-02 , na, , na,
2007-12-27 Th |, 75000, 2008-02 , 74000, 2008-04 , 75000, 2008-06 , 75200, 2008-08 , 75350, 2008-10 , 75350, 2008-12 , 75350, 2009-02 , na, , na,
2007-12-26 We |, 75000, 2008-02 , 74000, 2008-04 , 75000, 2008-06 , 75200, 2008-08 , 75350, 2008-10 , 75350, 2008-12 , 75350, 2009-02 , na, , na,
2007-12-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr |, 75000, 2008-02 , 74000, 2008-04 , 75000, 2008-06 , 75200, 2008-08 , 75350, 2008-10 , 75350, 2008-12 , 75350, 2009-02 , na, , na,
2007-12-20 Th |, 75000, 2008-02 , 74000, 2008-04 , 75000, 2008-06 , 75200, 2008-08 , 75350, 2008-10 , 75350, 2008-12 , 75350, 2009-02 , na, , na,
2007-12-19 We |, 75000, 2007-12 , 74000, 2008-02 , 75000, 2008-04 , 75200, 2008-06 , 75350, 2008-08 , 75350, 2008-10 , 75350, 2008-12 , na, , na,
2007-12-18 Tu |, 75000, 2007-12 , 74000, 2008-02 , 75000, 2008-04 , 75200, 2008-06 , 75350, 2008-08 , 75350, 2008-10 , 75350, 2008-12 , na, , na,
2007-12-17 Mo |, 75000, 2007-12 , 74000, 2008-02 , 75000, 2008-04 , 75200, 2008-06 , 75350, 2008-08 , 75350, 2008-10 , 75350, 2008-12 , na, , na,
2007-12-14 Fr |, 77350, 2007-12 , 76300, 2008-02 , 76900, 2008-04 , 76700, 2008-06 , 76850, 2008-08 , 76850, 2008-10 , 76850, 2008-12 , na, , na,
2007-12-13 Th |, 77350, 2007-12 , 76300, 2008-02 , 76900, 2008-04 , 76700, 2008-06 , 76850, 2008-08 , 76850, 2008-10 , 76850, 2008-12 , na, , na,
2007-12-12 We |, 76400, 2007-12 , 76500, 2008-02 , 76200, 2008-04 , 75950, 2008-06 , 76100, 2008-08 , 76100, 2008-10 , 76100, 2008-12 , na, , na,
2007-12-11 Tu |, 76400, 2007-12 , 76500, 2008-02 , 76200, 2008-04 , 75950, 2008-06 , 76100, 2008-08 , 76100, 2008-10 , 76100, 2008-12 , na, , na,
2007-12-10 Mo |, 76400, 2007-12 , 76500, 2008-02 , 76200, 2008-04 , 75950, 2008-06 , 76100, 2008-08 , 76100, 2008-10 , 76100, 2008-12 , na, , na,
2007-12-07 Fr |, 76400, 2007-12 , 76500, 2008-02 , 76200, 2008-04 , 75950, 2008-06 , 76100, 2008-08 , 76100, 2008-10 , 76100, 2008-12 , na, , na,
2007-12-06 Th |, 76400, 2007-12 , 76500, 2008-02 , 76200, 2008-04 , 75950, 2008-06 , 76100, 2008-08 , 76100, 2008-10 , 76100, 2008-12 , na, , na,
2007-12-05 We |, 76400, 2007-12 , 76500, 2008-02 , 76200, 2008-04 , 75950, 2008-06 , 76100, 2008-08 , 76100, 2008-10 , 76100, 2008-12 , na, , na,
2007-12-04 Tu |, 76400, 2007-12 , 76500, 2008-02 , 76200, 2008-04 , 75950, 2008-06 , 76100, 2008-08 , 76100, 2008-10 , 76100, 2008-12 , na, , na,
2007-12-03 Mo |, 76400, 2007-12 , 76500, 2008-02 , 76200, 2008-04 , 75950, 2008-06 , 76100, 2008-08 , 76100, 2008-10 , 76100, 2008-12 , na, , na,
2007-11-30 Fr |, 76400, 2007-12 , 76500, 2008-02 , 76200, 2008-04 , 75950, 2008-06 , 76100, 2008-08 , 76100, 2008-10 , 76100, 2008-12 , na, , na,
2007-11-29 Th |, 76500, 2007-12 , 76600, 2008-02 , 76300, 2008-04 , 76050, 2008-06 , 76200, 2008-08 , 76200, 2008-10 , 76200, 2008-12 , na, , na,
2007-11-28 We |, 76700, 2007-12 , 76800, 2008-02 , 76500, 2008-04 , 76250, 2008-06 , 76400, 2008-08 , 76400, 2008-10 , 76400, 2008-12 , na, , na,
2007-11-27 Tu |, 76700, 2007-12 , 76800, 2008-02 , 76500, 2008-04 , 76250, 2008-06 , 76400, 2008-08 , 76400, 2008-10 , 76400, 2008-12 , na, , na,
2007-11-26 Mo |, 76700, 2007-12 , 76800, 2008-02 , 76500, 2008-04 , 76250, 2008-06 , 76400, 2008-08 , 76400, 2008-10 , 76400, 2008-12 , na, , na,
2007-11-23 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-22 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-21 We |, 76900, 2007-12 , 77000, 2008-02 , 76700, 2008-04 , 76450, 2008-06 , 76600, 2008-08 , 76600, 2008-10 , 76600, 2008-12 , na, , na,
2007-11-20 Tu |, 77150, 2007-12 , 77250, 2008-02 , 76950, 2008-04 , 76700, 2008-06 , 76850, 2008-08 , 76850, 2008-10 , 76850, 2008-12 , na, , na,
2007-11-19 Mo |, 77150, 2007-12 , 77250, 2008-02 , 76950, 2008-04 , 76700, 2008-06 , 76850, 2008-08 , 76850, 2008-10 , 76850, 2008-12 , na, , na,
2007-11-16 Fr |, 75800, 2007-12 , 76100, 2008-02 , 75800, 2008-04 , 75550, 2008-06 , 75700, 2008-08 , 75700, 2008-10 , 75700, 2008-12 , na, , na,
2007-11-15 Th |, 76000, 2007-12 , 76100, 2008-02 , 75800, 2008-04 , 75550, 2008-06 , 75700, 2008-08 , 75700, 2008-10 , 75700, 2008-12 , na, , na,
2007-11-14 We |, 76000, 2007-12 , 76100, 2008-02 , 75800, 2008-04 , 75550, 2008-06 , 75700, 2008-08 , 75700, 2008-10 , 75700, 2008-12 , na, , na,
2007-11-13 Tu |, 76800, 2007-12 , 76900, 2008-02 , 76600, 2008-04 , 76350, 2008-06 , 76500, 2008-08 , 76500, 2008-10 , 76500, 2008-12 , na, , na,
2007-11-12 Mo |, 75000, 2007-12 , 75100, 2008-02 , 74800, 2008-04 , 74550, 2008-06 , 74700, 2008-08 , 74700, 2008-10 , 74700, 2008-12 , na, , na,
2007-11-09 Fr |, 75000, 2007-12 , 75100, 2008-02 , 74800, 2008-04 , 74550, 2008-06 , 74700, 2008-08 , 74700, 2008-10 , 74700, 2008-12 , na, , na,
2007-11-08 Th |, 75750, 2007-12 , 75850, 2008-02 , 75550, 2008-04 , 75300, 2008-06 , 75450, 2008-08 , 75450, 2008-10 , 75450, 2008-12 , na, , na,
2007-11-07 We |, 75750, 2007-12 , 75850, 2008-02 , 75550, 2008-04 , 75300, 2008-06 , 75450, 2008-08 , 75450, 2008-10 , 75450, 2008-12 , na, , na,
2007-11-06 Tu |, 75750, 2007-12 , 75850, 2008-02 , 75550, 2008-04 , 75300, 2008-06 , 75450, 2008-08 , 75450, 2008-10 , 75450, 2008-12 , na, , na,
2007-11-05 Mo |, 75750, 2007-12 , 75850, 2008-02 , 75550, 2008-04 , 75300, 2008-06 , 75450, 2008-08 , 75450, 2008-10 , 75450, 2008-12 , na, , na,
2007-11-02 Fr |, 75750, 2007-12 , 75850, 2008-02 , 75550, 2008-04 , 75300, 2008-06 , 75450, 2008-08 , 75450, 2008-10 , 75450, 2008-12 , na, , na,
2007-11-01 Th |, 75750, 2007-12 , 75850, 2008-02 , 75550, 2008-04 , 75300, 2008-06 , 75450, 2008-08 , 75450, 2008-10 , 75450, 2008-12 , na, , na,
2007-10-31 We |, 75750, 2007-12 , 75850, 2008-02 , 75550, 2008-04 , 75300, 2008-06 , 75450, 2008-08 , 75450, 2008-10 , 75450, 2008-12 , na, , na,
2007-10-30 Tu |, 75750, 2007-12 , 75850, 2008-02 , 75550, 2008-04 , 75300, 2008-06 , 75450, 2008-08 , 75450, 2008-10 , 75450, 2008-12 , na, , na,
2007-10-29 Mo |, 75750, 2007-12 , 75850, 2008-02 , 75550, 2008-04 , 75300, 2008-06 , 75450, 2008-08 , 75450, 2008-10 , 75450, 2008-12 , na, , na,
2007-10-26 Fr |, 75750, 2007-12 , 75850, 2008-02 , 75550, 2008-04 , 75300, 2008-06 , 75450, 2008-08 , 75450, 2008-10 , 75450, 2008-12 , na, , na,
2007-10-25 Th |, 75750, 2007-12 , 75850, 2008-02 , 75550, 2008-04 , 75300, 2008-06 , 75450, 2008-08 , 75450, 2008-10 , 75450, 2008-12 , na, , na,
2007-10-24 We |, 75750, 2007-12 , 75850, 2008-02 , 75550, 2008-04 , 75300, 2008-06 , 75450, 2008-08 , 75450, 2008-10 , 75450, 2008-12 , na, , na,
2007-10-23 Tu |, 75750, 2007-12 , 75850, 2008-02 , 75550, 2008-04 , 75300, 2008-06 , 75450, 2008-08 , 75450, 2008-10 , 75450, 2008-12 , na, , na,
2007-10-22 Mo |, 75750, 2007-12 , 75850, 2008-02 , 75550, 2008-04 , 75300, 2008-06 , 75450, 2008-08 , 75450, 2008-10 , 75450, 2008-12 , na, , na,
2007-10-19 Fr |, 75750, 2007-12 , 75850, 2008-02 , 75550, 2008-04 , 75300, 2008-06 , 75450, 2008-08 , 75450, 2008-10 , 75450, 2008-12 , na, , na,
2007-10-18 Th |, 75750, 2007-12 , 75850, 2008-02 , 75550, 2008-04 , 75300, 2008-06 , 75450, 2008-08 , 75450, 2008-10 , 75450, 2008-12 , na, , na,
2007-10-17 We |, 74900, 2007-10 , 75750, 2007-12 , 75850, 2008-02 , 75550, 2008-04 , 75300, 2008-06 , 75450, 2008-08 , 75450, 2008-10 , na, , na,
2007-10-16 Tu |, 74900, 2007-10 , 75750, 2007-12 , 75850, 2008-02 , 75550, 2008-04 , 75300, 2008-06 , 75450, 2008-08 , 75450, 2008-10 , na, , na,
2007-10-15 Mo |, 74900, 2007-10 , 75750, 2007-12 , 75850, 2008-02 , 75550, 2008-04 , 75300, 2008-06 , 75450, 2008-08 , 75450, 2008-10 , na, , na,
2007-10-12 Fr |, 74900, 2007-10 , 75750, 2007-12 , 75850, 2008-02 , 75550, 2008-04 , 75300, 2008-06 , 75450, 2008-08 , 75450, 2008-10 , na, , na,
2007-10-11 Th |, 74900, 2007-10 , 75750, 2007-12 , 75850, 2008-02 , 75550, 2008-04 , 75300, 2008-06 , 75450, 2008-08 , 75450, 2008-10 , na, , na,
2007-10-10 We |, 75100, 2007-10 , 75400, 2007-12 , 75500, 2008-02 , 75200, 2008-04 , 74950, 2008-06 , 75100, 2008-08 , 75100, 2008-10 , na, , na,
2007-10-09 Tu |, 75100, 2007-10 , 75400, 2007-12 , 75500, 2008-02 , 75200, 2008-04 , 74950, 2008-06 , 75100, 2008-08 , 75100, 2008-10 , na, , na,
2007-10-08 Mo |, 75100, 2007-10 , 75400, 2007-12 , 75500, 2008-02 , 75200, 2008-04 , 74950, 2008-06 , 75100, 2008-08 , 75100, 2008-10 , na, , na,
2007-10-05 Fr |, 75100, 2007-10 , 75400, 2007-12 , 75500, 2008-02 , 75200, 2008-04 , 74950, 2008-06 , 75100, 2008-08 , 75100, 2008-10 , na, , na,
2007-10-04 Th |, 75100, 2007-10 , 75400, 2007-12 , 75500, 2008-02 , 75200, 2008-04 , 74950, 2008-06 , 75100, 2008-08 , 75100, 2008-10 , na, , na,
2007-10-03 We |, 75100, 2007-10 , 75400, 2007-12 , 75500, 2008-02 , 75200, 2008-04 , 74950, 2008-06 , 75100, 2008-08 , 75100, 2008-10 , na, , na,
2007-10-02 Tu |, 75100, 2007-10 , 75400, 2007-12 , 75500, 2008-02 , 75200, 2008-04 , 74950, 2008-06 , 75100, 2008-08 , 75100, 2008-10 , na, , na,
2007-10-01 Mo |, 75100, 2007-10 , 75400, 2007-12 , 75500, 2008-02 , 75200, 2008-04 , 74950, 2008-06 , na, , na, , na, , na,
2007-09-28 Fr |, 75100, 2007-10 , 75400, 2007-12 , 75500, 2008-02 , 75200, 2008-04 , 74950, 2008-06 , na, , na, , na, , na,
2007-09-27 Th |, 75700, 2007-10 , 76000, 2007-12 , 76100, 2008-02 , 75800, 2008-04 , 75550, 2008-06 , na, , na, , na, , na,
2007-09-26 We |, 75000, 2007-10 , 75450, 2007-12 , 76100, 2008-02 , 75800, 2008-04 , 75550, 2008-06 , na, , na, , na, , na,
2007-09-25 Tu |, 74500, 2007-10 , 75450, 2007-12 , 76100, 2008-02 , 75800, 2008-04 , 75550, 2008-06 , na, , na, , na, , na,
2007-09-24 Mo |, 74500, 2007-10 , 75450, 2007-12 , 76100, 2008-02 , 75800, 2008-04 , 75550, 2008-06 , na, , na, , na, , na,
2007-09-21 Fr |, 74500, 2007-10 , 75450, 2007-12 , 76000, 2008-02 , 75800, 2008-04 , 75550, 2008-06 , na, , na, , na, , na,
2007-09-20 Th |, 74350, 2007-10 , 75300, 2007-12 , 76000, 2008-02 , 75800, 2008-04 , 75550, 2008-06 , na, , na, , na, , na,
2007-09-19 We |, 74350, 2007-10 , 75300, 2007-12 , 76000, 2008-02 , 75800, 2008-04 , 75550, 2008-06 , na, , na, , na, , na,
2007-09-18 Tu |, 74350, 2007-10 , 75300, 2007-12 , 76000, 2008-02 , 75800, 2008-04 , 75550, 2008-06 , na, , na, , na, , na,
2007-09-17 Mo |, 74350, 2007-10 , 75300, 2007-12 , 76000, 2008-02 , 75800, 2008-04 , 75550, 2008-06 , na, , na, , na, , na,
2007-09-14 Fr |, 73900, 2007-10 , 75300, 2007-12 , 74800, 2008-02 , 74300, 2008-04 , 73900, 2008-06 , na, , na, , na, , na,
2007-09-13 Th |, 73900, 2007-10 , 74400, 2007-12 , 74800, 2008-02 , 74300, 2008-04 , 73900, 2008-06 , na, , na, , na, , na,
2007-09-12 We |, 73500, 2007-10 , 73900, 2007-12 , 74000, 2008-02 , 73800, 2008-04 , 72500, 2008-06 , na, , na, , na, , na,
2007-09-11 Tu |, 73500, 2007-10 , 73900, 2007-12 , 74000, 2008-02 , 73800, 2008-04 , 72500, 2008-06 , na, , na, , na, , na,
2007-09-10 Mo |, 73500, 2007-10 , 73900, 2007-12 , 74000, 2008-02 , 73800, 2008-04 , 72500, 2008-06 , na, , na, , na, , na,
2007-09-07 Fr |, 73500, 2007-10 , 73900, 2007-12 , 74000, 2008-02 , 73800, 2008-04 , 72500, 2008-06 , na, , na, , na, , na,
2007-09-06 Th |, 73500, 2007-10 , 73900, 2007-12 , 74000, 2008-02 , 73800, 2008-04 , 72500, 2008-06 , na, , na, , na, , na,
2007-09-05 We |, 73400, 2007-10 , 73900, 2007-12 , 74000, 2008-02 , 73800, 2008-04 , 72500, 2008-06 , na, , na, , na, , na,
2007-09-04 Tu |, 73300, 2007-10 , 73900, 2007-12 , 74000, 2008-02 , 73800, 2008-04 , 72500, 2008-06 , na, , na, , na, , na,
2007-09-03 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr |, 73200, 2007-10 , 73400, 2007-12 , 72900, 2008-02 , 72700, 2008-04 , 72400, 2008-06 , na, , na, , na, , na,
2007-08-30 Th |, 73200, 2007-10 , 73400, 2007-12 , 72900, 2008-02 , 72700, 2008-04 , 72400, 2008-06 , na, , na, , na, , na,
2007-08-29 We |, 73150, 2007-10 , 73400, 2007-12 , 72900, 2008-02 , 72700, 2008-04 , 72400, 2008-06 , na, , na, , na, , na,
2007-08-28 Tu |, 73150, 2007-10 , 73400, 2007-12 , 72900, 2008-02 , 72500, 2008-04 , 72400, 2008-06 , na, , na, , na, , na,
2007-08-27 Mo |, 73150, 2007-10 , 72600, 2007-12 , 72900, 2008-02 , 72400, 2008-04 , 72100, 2008-06 , na, , na, , na, , na,
2007-08-24 Fr |, 73150, 2007-10 , 72100, 2007-12 , 72100, 2008-02 , 72350, 2008-04 , 71400, 2008-06 , na, , na, , na, , na,
2007-08-23 Th |, 73200, 2007-10 , 72300, 2007-12 , 72200, 2008-02 , 72300, 2008-04 , 71400, 2008-06 , na, , na, , na, , na,
2007-08-22 We |, 73100, 2007-10 , 72050, 2007-12 , 72100, 2008-02 , 72150, 2008-04 , 71400, 2008-06 , na, , na, , na, , na,
2007-08-21 Tu |, 73000, 2007-10 , 72000, 2007-12 , 72100, 2008-02 , 71800, 2008-04 , 71000, 2008-06 , na, , na, , na, , na,
2007-08-20 Mo |, 73000, 2007-10 , 71200, 2007-12 , 71700, 2008-02 , 71200, 2008-04 , 71000, 2008-06 , na, , na, , na, , na,
2007-08-17 Fr |, 73000, 2007-10 , 71200, 2007-12 , 71700, 2008-02 , 71200, 2008-04 , 71000, 2008-06 , na, , na, , na, , na,
2007-08-16 Th |, 73000, 2007-10 , 71200, 2007-12 , 71700, 2008-02 , 71200, 2008-04 , 71000, 2008-06 , na, , na, , na, , na,
2007-08-15 We |, 72100, 2007-08 , 72700, 2007-10 , 70900, 2007-12 , 71500, 2008-02 , 70800, 2008-04 , 71000, 2008-06 , na, , na, , na,
2007-08-14 Tu |, 72100, 2007-08 , 72700, 2007-10 , 70900, 2007-12 , 71500, 2008-02 , 70800, 2008-04 , 71000, 2008-06 , na, , na, , na,
2007-08-13 Mo |, 72500, 2007-08 , 72700, 2007-10 , 70900, 2007-12 , 71500, 2008-02 , 70800, 2008-04 , 71000, 2008-06 , na, , na, , na,
2007-08-10 Fr |, 72500, 2007-08 , 72600, 2007-10 , 70900, 2007-12 , 71500, 2008-02 , 70800, 2008-04 , 71000, 2008-06 , na, , na, , na,
2007-08-09 Th |, 72500, 2007-08 , 72600, 2007-10 , 70900, 2007-12 , 71500, 2008-02 , 70800, 2008-04 , 71000, 2008-06 , na, , na, , na,
2007-08-08 We |, 73000, 2007-08 , 72700, 2007-10 , 71200, 2007-12 , 71500, 2008-02 , 70800, 2008-04 , 71000, 2008-06 , na, , na, , na,
2007-08-07 Tu |, 73000, 2007-08 , 72700, 2007-10 , 71200, 2007-12 , 71500, 2008-02 , 70800, 2008-04 , 71000, 2008-06 , na, , na, , na,
2007-08-06 Mo |, 73100, 2007-08 , 72700, 2007-10 , 71200, 2007-12 , 71500, 2008-02 , 70800, 2008-04 , 71000, 2008-06 , na, , na, , na,
2007-08-03 Fr |, 73100, 2007-08 , 72700, 2007-10 , 71300, 2007-12 , 71500, 2008-02 , 70800, 2008-04 , 71000, 2008-06 , na, , na, , na,
2007-08-02 Th |, 73100, 2007-08 , 72700, 2007-10 , 70800, 2007-12 , 70700, 2008-02 , 70150, 2008-04 , 70200, 2008-06 , na, , na, , na,
2007-08-01 We |, 72800, 2007-08 , 72500, 2007-10 , 70800, 2007-12 , 70700, 2008-02 , 70150, 2008-04 , 70200, 2008-06 , na, , na, , na,
2007-07-31 Tu |, 72800, 2007-08 , 72500, 2007-10 , 70800, 2007-12 , 70700, 2008-02 , 70150, 2008-04 , 70200, 2008-06 , na, , na, , na,
2007-07-30 Mo |, 72800, 2007-08 , 72500, 2007-10 , 70400, 2007-12 , 70100, 2008-02 , 70150, 2008-04 , na, , na, , na, , na,
2007-07-27 Fr |, 72800, 2007-08 , 72500, 2007-10 , 70000, 2007-12 , 69700, 2008-02 , 70150, 2008-04 , na, , na, , na, , na,
2007-07-26 Th |, 72800, 2007-08 , 72500, 2007-10 , 70000, 2007-12 , 69700, 2008-02 , 70150, 2008-04 , na, , na, , na, , na,
2007-07-25 We |, 72800, 2007-08 , 72400, 2007-10 , 70000, 2007-12 , 69700, 2008-02 , 70150, 2008-04 , na, , na, , na, , na,
2007-07-24 Tu |, 72800, 2007-08 , 72400, 2007-10 , 70000, 2007-12 , 69700, 2008-02 , 70150, 2008-04 , na, , na, , na, , na,
2007-07-23 Mo |, 72800, 2007-08 , 72400, 2007-10 , 70000, 2007-12 , 69700, 2008-02 , 70150, 2008-04 , na, , na, , na, , na,
2007-07-20 Fr |, 72800, 2007-08 , 72400, 2007-10 , 70000, 2007-12 , 69700, 2008-02 , 70150, 2008-04 , na, , na, , na, , na,
2007-07-19 Th |, 72800, 2007-08 , 72400, 2007-10 , 70000, 2007-12 , 69700, 2008-02 , 70150, 2008-04 , na, , na, , na, , na,
2007-07-18 We |, 73200, 2007-08 , 72400, 2007-10 , 69900, 2007-12 , 69700, 2008-02 , 70150, 2008-04 , na, , na, , na, , na,
2007-07-17 Tu |, 73100, 2007-08 , 72400, 2007-10 , 69900, 2007-12 , 69500, 2008-02 , 70150, 2008-04 , na, , na, , na, , na,
2007-07-16 Mo |, 73100, 2007-08 , 72400, 2007-10 , 69900, 2007-12 , 69500, 2008-02 , 70150, 2008-04 , na, , na, , na, , na,
2007-07-13 Fr |, 73100, 2007-08 , 72400, 2007-10 , 69900, 2007-12 , 69500, 2008-02 , 70150, 2008-04 , na, , na, , na, , na,
2007-07-12 Th |, 73100, 2007-08 , 72400, 2007-10 , 69900, 2007-12 , 69500, 2008-02 , 70150, 2008-04 , na, , na, , na, , na,
2007-07-11 We |, 73100, 2007-08 , 72400, 2007-10 , 69900, 2007-12 , 69500, 2008-02 , 70150, 2008-04 , na, , na, , na, , na,
2007-07-10 Tu |, 73100, 2007-08 , 72400, 2007-10 , 69900, 2007-12 , 69500, 2008-02 , 70150, 2008-04 , na, , na, , na, , na,
2007-07-09 Mo |, 73100, 2007-08 , 72400, 2007-10 , 69900, 2007-12 , 69500, 2008-02 , 70150, 2008-04 , na, , na, , na, , na,
2007-07-06 Fr |, 72750, 2007-08 , 72400, 2007-10 , 69900, 2007-12 , 69500, 2008-02 , 70150, 2008-04 , na, , na, , na, , na,
2007-07-05 Th |, 72400, 2007-08 , 72000, 2007-10 , 70000, 2007-12 , 69400, 2008-02 , 70150, 2008-04 , na, , na, , na, , na,
2007-07-04 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tu |, 72400, 2007-08 , 71500, 2007-10 , 70000, 2007-12 , 69400, 2008-02 , 70150, 2008-04 , na, , na, , na, , na,
2007-07-02 Mo |, 72000, 2007-08 , 71500, 2007-10 , 70000, 2007-12 , 70000, 2008-02 , 70150, 2008-04 , na, , na, , na, , na,
2007-06-29 Fr |, 72600, 2007-08 , 71500, 2007-10 , 70000, 2007-12 , 69500, 2008-02 , 70150, 2008-04 , na, , na, , na, , na,
2007-06-28 Th |, 72300, 2007-08 , 71300, 2007-10 , 70350, 2007-12 , 69650, 2008-02 , 69800, 2008-04 , na, , na, , na, , na,
2007-06-27 We |, 72300, 2007-08 , 71300, 2007-10 , 70350, 2007-12 , 69650, 2008-02 , 69800, 2008-04 , na, , na, , na, , na,
2007-06-26 Tu |, 72200, 2007-08 , 71150, 2007-10 , 70750, 2007-12 , 70350, 2008-02 , 69800, 2008-04 , na, , na, , na, , na,
2007-06-25 Mo |, 72200, 2007-08 , 70950, 2007-10 , 70100, 2007-12 , 69800, 2008-02 , 69800, 2008-04 , na, , na, , na, , na,
2007-06-22 Fr |, 71400, 2007-08 , 70500, 2007-10 , 69500, 2007-12 , 69400, 2008-02 , 70300, 2008-04 , na, , na, , na, , na,
2007-06-21 Th |, 71400, 2007-08 , 70500, 2007-10 , 70100, 2007-12 , 70500, 2008-02 , 70300, 2008-04 , na, , na, , na, , na,
2007-06-20 We |, 71500, 2007-06 , 71400, 2007-08 , 70500, 2007-10 , 70100, 2007-12 , 70500, 2008-02 , 70300, 2008-04 , na, , na, , na,
2007-06-19 Tu |, 71500, 2007-06 , 71700, 2007-08 , 70500, 2007-10 , 70100, 2007-12 , 70500, 2008-02 , 70300, 2008-04 , na, , na, , na,
2007-06-18 Mo |, 72000, 2007-06 , 71700, 2007-08 , 70500, 2007-10 , 70100, 2007-12 , 70500, 2008-02 , 70300, 2008-04 , na, , na, , na,
2007-06-15 Fr |, 72000, 2007-06 , 71700, 2007-08 , 70500, 2007-10 , 70100, 2007-12 , 70500, 2008-02 , 70300, 2008-04 , na, , na, , na,
2007-06-14 Th |, 72000, 2007-06 , 71700, 2007-08 , 70500, 2007-10 , 70100, 2007-12 , 70500, 2008-02 , 70300, 2008-04 , na, , na, , na,
2007-06-13 We |, 72350, 2007-06 , 71700, 2007-08 , 70300, 2007-10 , 70900, 2007-12 , 70600, 2008-02 , 69650, 2008-04 , na, , na, , na,
2007-06-12 Tu |, 72350, 2007-06 , 71700, 2007-08 , 70300, 2007-10 , 70900, 2007-12 , 70600, 2008-02 , 69650, 2008-04 , na, , na, , na,
2007-06-11 Mo |, 72350, 2007-06 , 72250, 2007-08 , 70400, 2007-10 , 69900, 2007-12 , 69850, 2008-02 , 69650, 2008-04 , na, , na, , na,
2007-06-08 Fr |, 72350, 2007-06 , 72250, 2007-08 , 70400, 2007-10 , 69900, 2007-12 , 69850, 2008-02 , 69650, 2008-04 , na, , na, , na,
2007-06-07 Th |, 73000, 2007-06 , 72000, 2007-08 , 71300, 2007-10 , 70300, 2007-12 , 69700, 2008-02 , 69650, 2008-04 , na, , na, , na,
2007-06-06 We |, 73000, 2007-06 , 73550, 2007-08 , 71800, 2007-10 , 70850, 2007-12 , 70200, 2008-02 , 69650, 2008-04 , na, , na, , na,
2007-06-05 Tu |, 73050, 2007-06 , 73550, 2007-08 , 71900, 2007-10 , 70850, 2007-12 , 70250, 2008-02 , 69650, 2008-04 , na, , na, , na,
2007-06-04 Mo |, 73400, 2007-06 , 73500, 2007-08 , 72000, 2007-10 , 70800, 2007-12 , 70200, 2008-02 , 69500, 2008-04 , na, , na, , na,
2007-06-01 Fr |, 73100, 2007-06 , 73900, 2007-08 , 71300, 2007-10 , 70000, 2007-12 , 70500, 2008-02 , 68500, 2008-04 , na, , na, , na,
2007-05-31 Th |, 73100, 2007-06 , 73900, 2007-08 , 71100, 2007-10 , 70000, 2007-12 , 70500, 2008-02 , 68500, 2008-04 , na, , na, , na,
2007-05-30 We |, 73400, 2007-06 , 73900, 2007-08 , 70900, 2007-10 , 69900, 2007-12 , 70500, 2008-02 , 68500, 2008-04 , na, , na, , na,
2007-05-29 Tu |, 73400, 2007-06 , 73900, 2007-08 , 70900, 2007-10 , 69900, 2007-12 , 70500, 2008-02 , 68500, 2008-04 , na, , na, , na,
2007-05-28 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr |, 73400, 2007-06 , 73900, 2007-08 , 70800, 2007-10 , 69900, 2007-12 , 70500, 2008-02 , 68500, 2008-04 , na, , na, , na,
2007-05-24 Th |, 73500, 2007-06 , 73900, 2007-08 , 70800, 2007-10 , 69900, 2007-12 , 70500, 2008-02 , 68500, 2008-04 , na, , na, , na,
2007-05-23 We |, 73500, 2007-06 , 73900, 2007-08 , 70800, 2007-10 , 69900, 2007-12 , 70500, 2008-02 , 68500, 2008-04 , na, , na, , na,
2007-05-22 Tu |, 73500, 2007-06 , 73900, 2007-08 , 70800, 2007-10 , 69900, 2007-12 , 70500, 2008-02 , 68500, 2008-04 , na, , na, , na,
2007-05-21 Mo |, 73500, 2007-06 , 73900, 2007-08 , 71400, 2007-10 , 70900, 2007-12 , 70800, 2008-02 , 68500, 2008-04 , na, , na, , na,
2007-05-18 Fr |, 73500, 2007-06 , 73900, 2007-08 , 71700, 2007-10 , 70900, 2007-12 , 70900, 2008-02 , 68000, 2008-04 , na, , na, , na,
2007-05-17 Th |, 73500, 2007-06 , 73900, 2007-08 , 71700, 2007-10 , 70900, 2007-12 , 70900, 2008-02 , 68000, 2008-04 , na, , na, , na,
2007-05-16 We |, 73500, 2007-06 , 73900, 2007-08 , 71700, 2007-10 , 70900, 2007-12 , 70900, 2008-02 , 68000, 2008-04 , na, , na, , na,
2007-05-15 Tu |, 73500, 2007-06 , 73900, 2007-08 , 71700, 2007-10 , 70900, 2007-12 , 70900, 2008-02 , 68000, 2008-04 , na, , na, , na,
2007-05-14 Mo |, 73700, 2007-06 , 73900, 2007-08 , 71700, 2007-10 , 70900, 2007-12 , 70900, 2008-02 , 68000, 2008-04 , na, , na, , na,
2007-05-11 Fr |, 73500, 2007-06 , 73900, 2007-08 , 71700, 2007-10 , 70900, 2007-12 , 70900, 2008-02 , 68000, 2008-04 , na, , na, , na,
2007-05-10 Th |, 73200, 2007-06 , 73900, 2007-08 , 71700, 2007-10 , 70500, 2007-12 , 70100, 2008-02 , 68000, 2008-04 , na, , na, , na,
2007-05-09 We |, 73200, 2007-06 , 73900, 2007-08 , 71700, 2007-10 , 70500, 2007-12 , 70000, 2008-02 , 68000, 2008-04 , na, , na, , na,
2007-05-08 Tu |, 73200, 2007-06 , 73900, 2007-08 , 71700, 2007-10 , 70500, 2007-12 , 70000, 2008-02 , 68000, 2008-04 , na, , na, , na,
2007-05-07 Mo |, 73200, 2007-06 , 73900, 2007-08 , 71700, 2007-10 , 70500, 2007-12 , 70000, 2008-02 , 68000, 2008-04 , na, , na, , na,
2007-05-04 Fr |, 73200, 2007-06 , 73900, 2007-08 , 71700, 2007-10 , 70500, 2007-12 , 70000, 2008-02 , 68000, 2008-04 , na, , na, , na,
2007-05-03 Th |, 73200, 2007-06 , 73900, 2007-08 , 71700, 2007-10 , 70500, 2007-12 , 70000, 2008-02 , 68000, 2008-04 , na, , na, , na,
2007-05-02 We |, 73200, 2007-06 , 73900, 2007-08 , 71700, 2007-10 , 70500, 2007-12 , 70000, 2008-02 , 68000, 2008-04 , na, , na, , na,
2007-05-01 Tu |, 73200, 2007-06 , 73900, 2007-08 , 71300, 2007-10 , 70500, 2007-12 , 70000, 2008-02 , 67500, 2008-04 , na, , na, , na,
2007-04-30 Mo |, 73200, 2007-06 , 72500, 2007-08 , 71300, 2007-10 , 70500, 2007-12 , 70000, 2008-02 , 67500, 2008-04 , na, , na, , na,
2007-04-27 Fr |, 73200, 2007-06 , 72500, 2007-08 , 71300, 2007-10 , 70500, 2007-12 , 69700, 2008-02 , 67500, 2008-04 , na, , na, , na,
2007-04-26 Th |, 73200, 2007-06 , 72500, 2007-08 , 71300, 2007-10 , 70500, 2007-12 , 69700, 2008-02 , 67400, 2008-04 , na, , na, , na,
2007-04-25 We |, 73200, 2007-06 , 72500, 2007-08 , 71300, 2007-10 , 70500, 2007-12 , 69700, 2008-02 , 67400, 2008-04 , na, , na, , na,
2007-04-24 Tu |, 73000, 2007-06 , 72500, 2007-08 , 71300, 2007-10 , 69400, 2007-12 , 68400, 2008-02 , 67400, 2008-04 , na, , na, , na,
2007-04-23 Mo |, 73000, 2007-06 , 72500, 2007-08 , 71200, 2007-10 , 69400, 2007-12 , 68400, 2008-02 , 67400, 2008-04 , na, , na, , na,
2007-04-20 Fr |, 73000, 2007-06 , 72500, 2007-08 , 71200, 2007-10 , 69400, 2007-12 , 68400, 2008-02 , 67400, 2008-04 , na, , na, , na,
2007-04-19 Th |, 72500, 2007-06 , 72200, 2007-08 , 71200, 2007-10 , 69500, 2007-12 , 68300, 2008-02 , 67400, 2008-04 , na, , na, , na,
2007-04-18 We |, 76500, 2007-04 , 72700, 2007-06 , 71200, 2007-08 , 70400, 2007-10 , 68500, 2007-12 , 67000, 2008-02 , 67000, 2008-04 , na, , na,
2007-04-17 Tu |, 76500, 2007-04 , 72700, 2007-06 , 71200, 2007-08 , 69000, 2007-10 , 67800, 2007-12 , 67000, 2008-02 , 67000, 2008-04 , na, , na,
2007-04-16 Mo |, 77100, 2007-04 , 73900, 2007-06 , 71200, 2007-08 , 69000, 2007-10 , 67800, 2007-12 , 67000, 2008-02 , 67000, 2008-04 , na, , na,
2007-04-13 Fr |, 78500, 2007-04 , 73900, 2007-06 , 71200, 2007-08 , 69000, 2007-10 , 67800, 2007-12 , 67000, 2008-02 , 67000, 2008-04 , na, , na,
2007-04-12 Th |, 78500, 2007-04 , 73900, 2007-06 , 71200, 2007-08 , 69000, 2007-10 , 67800, 2007-12 , 67000, 2008-02 , 67000, 2008-04 , na, , na,
2007-04-11 We |, 79000, 2007-04 , 74500, 2007-06 , 70000, 2007-08 , 68300, 2007-10 , 67800, 2007-12 , 68000, 2008-02 , 67000, 2008-04 , na, , na,
2007-04-10 Tu |, 73000, 2007-04 , 72500, 2007-06 , 69600, 2007-08 , 68300, 2007-10 , 67600, 2007-12 , 66900, 2008-02 , 66900, 2008-04 , na, , na,
2007-04-09 Mo |, 71500, 2007-04 , 71200, 2007-06 , 68700, 2007-08 , 67400, 2007-10 , 67100, 2007-12 , 66800, 2008-02 , 66700, 2008-04 , na, , na,
2007-04-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th |, 70900, 2007-04 , 70600, 2007-06 , 68300, 2007-08 , 67000, 2007-10 , 67100, 2007-12 , 66600, 2008-02 , 66700, 2008-04 , na, , na,
2007-04-04 We |, 70500, 2007-04 , 70200, 2007-06 , 67900, 2007-08 , 67000, 2007-10 , 67100, 2007-12 , 66700, 2008-02 , 66700, 2008-04 , na, , na,
2007-04-03 Tu |, 70200, 2007-04 , 70100, 2007-06 , 67600, 2007-08 , 66800, 2007-10 , 66800, 2007-12 , 66600, 2008-02 , 66600, 2008-04 , na, , na,
2007-04-02 Mo |, 70200, 2007-04 , 69800, 2007-06 , 67600, 2007-08 , 66800, 2007-10 , 66800, 2007-12 , 66600, 2008-02 , 66600, 2008-04 , na, , na,
2007-03-30 Fr |, 69400, 2007-04 , 68500, 2007-06 , 67000, 2007-08 , 66800, 2007-10 , 66450, 2007-12 , 66350, 2008-02 , 66400, 2008-04 , na, , na,
2007-03-29 Th |, 69000, 2007-04 , 68400, 2007-06 , 66975, 2007-08 , 66600, 2007-10 , 66400, 2007-12 , 66500, 2008-02 , 66200, 2008-04 , na, , na,
2007-03-28 We |, 69000, 2007-04 , 68400, 2007-06 , 66975, 2007-08 , 66600, 2007-10 , 66400, 2007-12 , 66500, 2008-02 , 66200, 2008-04 , na, , na,
2007-03-27 Tu |, 69000, 2007-04 , 68400, 2007-06 , 66975, 2007-08 , 66600, 2007-10 , 66400, 2007-12 , 66500, 2008-02 , 66200, 2008-04 , na, , na,
2007-03-26 Mo |, 68200, 2007-04 , 67600, 2007-06 , 66925, 2007-08 , 66550, 2007-10 , 66300, 2007-12 , 66400, 2008-02 , 66100, 2008-04 , na, , na,
2007-03-23 Fr |, 68200, 2007-04 , 67600, 2007-06 , 66900, 2007-08 , 66500, 2007-10 , 66300, 2007-12 , 66400, 2008-02 , 66100, 2008-04 , na, , na,
2007-03-22 Th |, 68200, 2007-04 , 67600, 2007-06 , 66500, 2007-08 , 66400, 2007-10 , 66300, 2007-12 , 66400, 2008-02 , 66100, 2008-04 , na, , na,
2007-03-21 We |, 68200, 2007-04 , 67600, 2007-06 , 66500, 2007-08 , 66400, 2007-10 , 66300, 2007-12 , 66400, 2008-02 , 66100, 2008-04 , na, , na,
2007-03-20 Tu |, 67700, 2007-04 , 67600, 2007-06 , 66500, 2007-08 , 66400, 2007-10 , 66300, 2007-12 , 66400, 2008-02 , 66100, 2008-04 , na, , na,
2007-03-19 Mo |, 67700, 2007-04 , 67050, 2007-06 , 66500, 2007-08 , 66400, 2007-10 , 66300, 2007-12 , 66400, 2008-02 , 66100, 2008-04 , na, , na,
2007-03-16 Fr |, 67700, 2007-04 , 67050, 2007-06 , 66500, 2007-08 , 66400, 2007-10 , 66300, 2007-12 , 66400, 2008-02 , 66100, 2008-04 , na, , na,
2007-03-15 Th |, 67700, 2007-04 , 66950, 2007-06 , 66500, 2007-08 , 66400, 2007-10 , 66300, 2007-12 , 66400, 2008-02 , 66100, 2008-04 , na, , na,
2007-03-14 We |, 67550, 2007-04 , 66850, 2007-06 , 66500, 2007-08 , 66400, 2007-10 , 66300, 2007-12 , 66400, 2008-02 , 66100, 2008-04 , na, , na,
2007-03-13 Tu |, 67000, 2007-04 , 66850, 2007-06 , 66300, 2007-08 , 66200, 2007-10 , 66100, 2007-12 , 66300, 2008-02 , 66000, 2008-04 , na, , na,
2007-03-12 Mo |, 67200, 2007-04 , 67050, 2007-06 , 66300, 2007-08 , 66200, 2007-10 , 66000, 2007-12 , 66000, 2008-02 , 65800, 2008-04 , na, , na,
2007-03-09 Fr |, 67000, 2007-04 , 67050, 2007-06 , 66300, 2007-08 , 66200, 2007-10 , 66000, 2007-12 , 66000, 2008-02 , 65800, 2008-04 , na, , na,
2007-03-08 Th |, 67500, 2007-04 , 67000, 2007-06 , 65900, 2007-08 , 65800, 2007-10 , 65600, 2007-12 , 65800, 2008-02 , 65600, 2008-04 , na, , na,
2007-03-07 We |, 67500, 2007-04 , 67000, 2007-06 , 65900, 2007-08 , 65800, 2007-10 , 65600, 2007-12 , 65800, 2008-02 , 65600, 2008-04 , na, , na,
2007-03-06 Tu |, 67500, 2007-04 , 67000, 2007-06 , 65900, 2007-08 , 65800, 2007-10 , 65600, 2007-12 , 65800, 2008-02 , 65600, 2008-04 , na, , na,
2007-03-05 Mo |, 67000, 2007-04 , 66500, 2007-06 , 65400, 2007-08 , 65300, 2007-10 , 65100, 2007-12 , 65600, 2008-02 , 65400, 2008-04 , na, , na,
2007-03-02 Fr |, 68450, 2007-04 , 67350, 2007-06 , 66450, 2007-08 , 66450, 2007-10 , 66200, 2007-12 , 66200, 2008-02 , 66000, 2008-04 , na, , na,
2007-03-01 Th |, 69100, 2007-04 , 67800, 2007-06 , 66800, 2007-08 , 66900, 2007-10 , 66500, 2007-12 , 66400, 2008-02 , 66200, 2008-04 , na, , na,
2007-02-28 We |, 68700, 2007-04 , 67700, 2007-06 , 66800, 2007-08 , 66900, 2007-10 , 66300, 2007-12 , 66000, 2008-02 , 66000, 2008-04 , na, , na,
2007-02-27 Tu |, 68700, 2007-04 , 67700, 2007-06 , 66800, 2007-08 , 66700, 2007-10 , 66100, 2007-12 , 66000, 2008-02 , 66000, 2008-04 , na, , na,
2007-02-26 Mo |, 68800, 2007-04 , 67700, 2007-06 , 66800, 2007-08 , 66700, 2007-10 , 66050, 2007-12 , 66000, 2008-02 , 66000, 2008-04 , na, , na,
2007-02-23 Fr |, 68200, 2007-04 , 67700, 2007-06 , 66800, 2007-08 , 66700, 2007-10 , 66050, 2007-12 , 66000, 2008-02 , 66000, 2008-04 , na, , na,
2007-02-22 Th |, 68500, 2007-04 , 68200, 2007-06 , 67300, 2007-08 , 66900, 2007-10 , 66300, 2007-12 , 66000, 2008-02 , 66000, 2008-04 , na, , na,
2007-02-21 We |, 68300, 2007-02 , 68500, 2007-04 , 68200, 2007-06 , 67300, 2007-08 , 66900, 2007-10 , 66300, 2007-12 , 66000, 2008-02 , 66000, 2008-04 , na,
2007-02-20 Tu |, 67900, 2007-02 , 68000, 2007-04 , 68000, 2007-06 , 67000, 2007-08 , 66900, 2007-10 , 65900, 2007-12 , 65900, 2008-02 , 65800, 2008-04 , na,
2007-02-19 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr |, 67900, 2007-02 , 68000, 2007-04 , 68000, 2007-06 , 67000, 2007-08 , 66900, 2007-10 , 65800, 2007-12 , 65700, 2008-02 , 65800, 2008-04 , na,
2007-02-15 Th |, 67900, 2007-02 , 68000, 2007-04 , 68000, 2007-06 , 67000, 2007-08 , 66900, 2007-10 , 65800, 2007-12 , 65700, 2008-02 , 65800, 2008-04 , na,
2007-02-14 We |, 67700, 2007-02 , 68000, 2007-04 , 68000, 2007-06 , 67000, 2007-08 , 66700, 2007-10 , 65600, 2007-12 , 65700, 2008-02 , 65800, 2008-04 , na,
2007-02-13 Tu |, 67300, 2007-02 , 68000, 2007-04 , 68000, 2007-06 , 67000, 2007-08 , 66700, 2007-10 , 65600, 2007-12 , 65700, 2008-02 , 65800, 2008-04 , na,
2007-02-12 Mo |, 66600, 2007-02 , 67700, 2007-04 , 67700, 2007-06 , 66900, 2007-08 , 66700, 2007-10 , 65500, 2007-12 , 65600, 2008-02 , 65600, 2008-04 , na,
2007-02-09 Fr |, 66800, 2007-02 , 67700, 2007-04 , 67700, 2007-06 , 66900, 2007-08 , 66700, 2007-10 , 65500, 2007-12 , 65600, 2008-02 , 65600, 2008-04 , na,
2007-02-08 Th |, 66800, 2007-02 , 67700, 2007-04 , 67700, 2007-06 , 66900, 2007-08 , 66700, 2007-10 , 65500, 2007-12 , 65600, 2008-02 , 65600, 2008-04 , na,
2007-02-07 We |, 66800, 2007-02 , 67700, 2007-04 , 67700, 2007-06 , 66900, 2007-08 , 66700, 2007-10 , 65500, 2007-12 , 65600, 2008-02 , 65600, 2008-04 , na,
2007-02-06 Tu |, 66600, 2007-02 , 67600, 2007-04 , 67700, 2007-06 , 67000, 2007-08 , 66900, 2007-10 , 65600, 2007-12 , 65300, 2008-02 , 66200, 2008-04 , na,
2007-02-05 Mo |, 66600, 2007-02 , 67600, 2007-04 , 68000, 2007-06 , 67000, 2007-08 , 66900, 2007-10 , 65600, 2007-12 , 65300, 2008-02 , 66000, 2008-04 , na,
2007-02-02 Fr |, 66600, 2007-02 , 67600, 2007-04 , 68000, 2007-06 , 67000, 2007-08 , 66900, 2007-10 , 65500, 2007-12 , 65300, 2008-02 , 65300, 2008-04 , na,
2007-02-01 Th |, 68400, 2007-02 , 68700, 2007-04 , 68000, 2007-06 , 67000, 2007-08 , 66900, 2007-10 , 65500, 2007-12 , 65300, 2008-02 , 65300, 2008-04 , na,
2007-01-31 We |, 68400, 2007-02 , 68700, 2007-04 , 68200, 2007-06 , 67000, 2007-08 , 66900, 2007-10 , 65500, 2007-12 , 65300, 2008-02 , 65300, 2008-04 , na,
2007-01-30 Tu |, 68200, 2007-02 , 68600, 2007-04 , 68000, 2007-06 , 66700, 2007-08 , 66600, 2007-10 , 65100, 2007-12 , 65000, 2008-02 , 65000, 2008-04 , na,
2007-01-29 Mo |, 68200, 2007-02 , 68600, 2007-04 , 67800, 2007-06 , 66600, 2007-08 , 66000, 2007-10 , 65100, 2007-12 , 65000, 2008-02 , 65000, 2008-04 , na,
2007-01-26 Fr |, 68200, 2007-02 , 68600, 2007-04 , 67800, 2007-06 , 66600, 2007-08 , 66000, 2007-10 , 65100, 2007-12 , 65000, 2008-02 , 64800, 2008-04 , na,
2007-01-25 Th |, 68000, 2007-02 , 68500, 2007-04 , 67400, 2007-06 , 66300, 2007-08 , 65950, 2007-10 , 65000, 2007-12 , 64800, 2008-02 , 64700, 2008-04 , na,
2007-01-24 We |, 67850, 2007-02 , 68500, 2007-04 , 67400, 2007-06 , 66300, 2007-08 , 65800, 2007-10 , 65000, 2007-12 , 64700, 2008-02 , 64700, 2008-04 , na,
2007-01-23 Tu |, 67850, 2007-02 , 68500, 2007-04 , 67400, 2007-06 , 66100, 2007-08 , 65500, 2007-10 , 65000, 2007-12 , 64700, 2008-02 , 64700, 2008-04 , na,
2007-01-22 Mo |, 67850, 2007-02 , 68600, 2007-04 , 67400, 2007-06 , 66000, 2007-08 , 65500, 2007-10 , 65000, 2007-12 , 64700, 2008-02 , 64700, 2008-04 , na,
2007-01-19 Fr |, 67500, 2007-02 , 68100, 2007-04 , 67000, 2007-06 , 65900, 2007-08 , 65300, 2007-10 , 64900, 2007-12 , 64600, 2008-02 , 64600, 2008-04 , na,
2007-01-18 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-17 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-16 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 Fr |, 66600, 2007-02 , 66900, 2007-04 , 65000, 2007-06 , 64200, 2007-08 , 64200, 2007-10 , 63900, 2007-12 , 63800, 2008-02 , 63600, 2008-04 , na,
2007-01-11 Th |, 66600, 2007-02 , 66900, 2007-04 , 65000, 2007-06 , 64200, 2007-08 , 64200, 2007-10 , 63900, 2007-12 , 63800, 2008-02 , 63600, 2008-04 , na,
2007-01-10 We |, 66600, 2007-02 , 66900, 2007-04 , 65000, 2007-06 , 64300, 2007-08 , 64350, 2007-10 , 63800, 2007-12 , 63600, 2008-02 , 63600, 2008-04 , na,
2007-01-09 Tu |, 67200, 2007-02 , 67400, 2007-04 , 65400, 2007-06 , 64550, 2007-08 , 64200, 2007-10 , 63700, 2007-12 , 63500, 2008-02 , 63500, 2008-04 , na,
2007-01-08 Mo |, 67900, 2007-02 , 67900, 2007-04 , 65800, 2007-06 , 65000, 2007-08 , 64400, 2007-10 , 63900, 2007-12 , 63700, 2008-02 , 63700, 2008-04 , na,
2007-01-05 Fr |, 68200, 2007-02 , 68100, 2007-04 , 65900, 2007-06 , 64900, 2007-08 , 64400, 2007-10 , 63900, 2007-12 , 63700, 2008-02 , 63700, 2008-04 , na,
2007-01-04 Th |, 68100, 2007-02 , 68100, 2007-04 , 65900, 2007-06 , 64900, 2007-08 , 64300, 2007-10 , 63900, 2007-12 , 63700, 2008-02 , 63700, 2008-04 , na,
2007-01-03 We |, 67700, 2007-02 , 67650, 2007-04 , 65600, 2007-06 , 64600, 2007-08 , 64000, 2007-10 , 63700, 2007-12 , 63200, 2008-02 , 63000, 2008-04 , na,
2007-01-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr |, 67500, 2007-02 , 67200, 2007-04 , 65250, 2007-06 , 64050, 2007-08 , 63100, 2007-10 , 63200, 2007-12 , 62700, 2008-02 , 62550, 2008-04 , na,
2006-12-28 Th |, 66800, 2007-02 , 66500, 2007-04 , 64500, 2007-06 , 63400, 2007-08 , 62700, 2007-10 , 62500, 2007-12 , 62500, 2008-02 , 62500, 2008-04 , na,
2006-12-27 We |, 66900, 2007-02 , 66600, 2007-04 , 64900, 2007-06 , 63600, 2007-08 , 62600, 2007-10 , 62400, 2007-12 , 62400, 2008-02 , 62400, 2008-04 , na,
2006-12-26 Tu |, 66900, 2007-02 , 66600, 2007-04 , 64600, 2007-06 , 63400, 2007-08 , 62500, 2007-10 , 62300, 2007-12 , 62300, 2008-02 , 62400, 2008-04 , na,
2006-12-25 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr |, na, , 66900, 2007-02 , 66600, 2007-04 , 64600, 2007-06 , 63400, 2007-08 , 62500, 2007-10 , 62300, 2007-12 , 62300, 2008-02 , 62400, 2008-04
2006-12-21 Th |, na, , 66900, 2007-02 , 66600, 2007-04 , 64600, 2007-06 , 63400, 2007-08 , 62500, 2007-10 , 62300, 2007-12 , 62300, 2008-02 , 62100, 2008-04
2006-12-20 We |, 66100, 2006-12 , 66800, 2007-02 , 66200, 2007-04 , 64500, 2007-06 , 63500, 2007-08 , 62300, 2007-10 , 62200, 2007-12 , 62200, 2008-02 , na,
2006-12-19 Tu |, 65800, 2006-12 , 66700, 2007-02 , 66100, 2007-04 , 64400, 2007-06 , 63300, 2007-08 , 62150, 2007-10 , 62050, 2007-12 , 62100, 2008-02 , na,
2006-12-18 Mo |, 66000, 2006-12 , 66500, 2007-02 , 65700, 2007-04 , 64300, 2007-06 , 63100, 2007-08 , 62000, 2007-10 , 61900, 2007-12 , 62000, 2008-02 , na,
2006-12-15 Fr |, 65600, 2006-12 , 66350, 2007-02 , 65500, 2007-04 , 64200, 2007-06 , 63000, 2007-08 , 61900, 2007-10 , 61750, 2007-12 , 61750, 2008-02 , na,
2006-12-14 Th |, 65600, 2006-12 , 66350, 2007-02 , 65500, 2007-04 , 64200, 2007-06 , 63000, 2007-08 , 61850, 2007-10 , 61750, 2007-12 , 61750, 2008-02 , na,
2006-12-13 We |, 65500, 2006-12 , 66000, 2007-02 , 65300, 2007-04 , 64100, 2007-06 , 62600, 2007-08 , 61500, 2007-10 , 61400, 2007-12 , 61400, 2008-02 , na,
2006-12-12 Tu |, 65500, 2006-12 , 66000, 2007-02 , 65300, 2007-04 , 64100, 2007-06 , 62600, 2007-08 , 61500, 2007-10 , 61400, 2007-12 , 61400, 2008-02 , na,
2006-12-11 Mo |, 65000, 2006-12 , 65800, 2007-02 , 65100, 2007-04 , 63800, 2007-06 , 62300, 2007-08 , 61400, 2007-10 , 61400, 2007-12 , 61400, 2008-02 , na,
2006-12-08 Fr |, 64700, 2006-12 , 65000, 2007-02 , 64100, 2007-04 , 63300, 2007-06 , 61800, 2007-08 , 61200, 2007-10 , 60900, 2007-12 , 60900, 2008-02 , na,
2006-12-07 Th |, 64500, 2006-12 , 64250, 2007-02 , 63300, 2007-04 , 62500, 2007-06 , 61600, 2007-08 , 60900, 2007-10 , 61000, 2007-12 , 61000, 2008-02 , na,
2006-12-06 We |, 64300, 2006-12 , 63700, 2007-02 , 62700, 2007-04 , 61775, 2007-06 , 61000, 2007-08 , 60600, 2007-10 , 60450, 2007-12 , 60450, 2008-02 , na,
2006-12-05 Tu |, 64000, 2006-12 , 63400, 2007-02 , 62400, 2007-04 , 61200, 2007-06 , 60500, 2007-08 , 60400, 2007-10 , 60250, 2007-12 , 60250, 2008-02 , na,
2006-12-04 Mo |, 64000, 2006-12 , 63400, 2007-02 , 62400, 2007-04 , 61200, 2007-06 , 60500, 2007-08 , 60400, 2007-10 , 60250, 2007-12 , 60250, 2008-02 , na,
2006-12-01 Fr |, 63900, 2006-12 , 63300, 2007-02 , 62300, 2007-04 , 61100, 2007-06 , 60400, 2007-08 , 60300, 2007-10 , 60150, 2007-12 , 60150, 2008-02 , na,
2006-11-30 Th |, 63900, 2006-12 , 63000, 2007-02 , 62000, 2007-04 , 60900, 2007-06 , 60200, 2007-08 , 60200, 2007-10 , 60200, 2007-12 , 60200, 2008-02 , na,
2006-11-29 We |, 63600, 2006-12 , 62600, 2007-02 , 61850, 2007-04 , 60700, 2007-06 , 60100, 2007-08 , 60000, 2007-10 , 60000, 2007-12 , 60000, 2008-02 , na,
2006-11-28 Tu |, 63900, 2006-12 , 62700, 2007-02 , 61500, 2007-04 , 61000, 2007-06 , 60000, 2007-08 , 60000, 2007-10 , 60000, 2007-12 , 60000, 2008-02 , na,
2006-11-27 Mo |, 63900, 2006-12 , 62700, 2007-02 , 61500, 2007-04 , 61000, 2007-06 , 60000, 2007-08 , 60000, 2007-10 , 60000, 2007-12 , 60000, 2008-02 , na,
2006-11-24 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-22 We |, 64300, 2006-12 , 62600, 2007-02 , 61300, 2007-04 , 61000, 2007-06 , 60250, 2007-08 , 60250, 2007-10 , 60250, 2007-12 , 60250, 2008-02 , na,
2006-11-21 Tu |, 64300, 2006-12 , 62600, 2007-02 , 61200, 2007-04 , 61000, 2007-06 , 60250, 2007-08 , 60250, 2007-10 , 60250, 2007-12 , 60250, 2008-02 , na,
2006-11-20 Mo |, 64100, 2006-12 , 62100, 2007-02 , 60600, 2007-04 , 60500, 2007-06 , 60000, 2007-08 , 59900, 2007-10 , 59900, 2007-12 , 59850, 2008-02 , na,
2006-11-17 Fr |, 64000, 2006-12 , 62000, 2007-02 , 61000, 2007-04 , 60500, 2007-06 , 60500, 2007-08 , 60500, 2007-10 , 60500, 2007-12 , 60400, 2008-02 , na,
2006-11-16 Th |, 64000, 2006-12 , 62200, 2007-02 , 61000, 2007-04 , 60500, 2007-06 , 60500, 2007-08 , 60500, 2007-10 , 60500, 2007-12 , 60450, 2008-02 , na,
2006-11-15 We |, 64000, 2006-12 , 62200, 2007-02 , 60800, 2007-04 , 60300, 2007-06 , 60300, 2007-08 , 60200, 2007-10 , 60300, 2007-12 , 60250, 2008-02 , na,
2006-11-14 Tu |, 63700, 2006-12 , 61900, 2007-02 , 60700, 2007-04 , 60300, 2007-06 , 60300, 2007-08 , 60200, 2007-10 , 60300, 2007-12 , 60250, 2008-02 , na,
2006-11-13 Mo |, 63700, 2006-12 , 61700, 2007-02 , 60700, 2007-04 , 60100, 2007-06 , 60000, 2007-08 , 59900, 2007-10 , 60000, 2007-12 , 60000, 2008-02 , na,
2006-11-10 Fr |, 63700, 2006-12 , 61700, 2007-02 , 60700, 2007-04 , 60100, 2007-06 , 60000, 2007-08 , 59900, 2007-10 , 59825, 2007-12 , 59600, 2008-02 , na,
2006-11-09 Th |, 63600, 2006-12 , 61600, 2007-02 , 60600, 2007-04 , 60000, 2007-06 , 59900, 2007-08 , 59800, 2007-10 , 59600, 2007-12 , 59300, 2008-02 , na,
2006-11-08 We |, 63500, 2006-12 , 61500, 2007-02 , 60500, 2007-04 , 59900, 2007-06 , 59800, 2007-08 , 59700, 2007-10 , 59500, 2007-12 , 59200, 2008-02 , na,
2006-11-07 Tu |, 63500, 2006-12 , 61500, 2007-02 , 60500, 2007-04 , 59900, 2007-06 , 59800, 2007-08 , 59700, 2007-10 , 59500, 2007-12 , 59200, 2008-02 , na,
2006-11-06 Mo |, 63500, 2006-12 , 61500, 2007-02 , 60500, 2007-04 , 59900, 2007-06 , 59800, 2007-08 , 59700, 2007-10 , 59500, 2007-12 , 59200, 2008-02 , na,
2006-11-03 Fr |, 63500, 2006-12 , 61500, 2007-02 , 60500, 2007-04 , 59900, 2007-06 , 59800, 2007-08 , 59700, 2007-10 , 59500, 2007-12 , 59200, 2008-02 , na,
2006-11-02 Th |, 63500, 2006-12 , 61500, 2007-02 , 60500, 2007-04 , 59900, 2007-06 , 59800, 2007-08 , 59700, 2007-10 , 59500, 2007-12 , 59200, 2008-02 , na,
2006-11-01 We |, 63500, 2006-12 , 61500, 2007-02 , 60500, 2007-04 , 59900, 2007-06 , 59800, 2007-08 , 59700, 2007-10 , 59500, 2007-12 , 59200, 2008-02 , na,
2006-10-31 Tu |, 63000, 2006-12 , 61200, 2007-02 , 60200, 2007-04 , 59600, 2007-06 , 59700, 2007-08 , 59600, 2007-10 , 59400, 2007-12 , 59100, 2008-02 , na,
2006-10-30 Mo |, 62600, 2006-12 , 60300, 2007-02 , 59900, 2007-04 , 59300, 2007-06 , 58800, 2007-08 , 58800, 2007-10 , 58600, 2007-12 , 58300, 2008-02 , na,
2006-10-27 Fr |, 62600, 2006-12 , 60300, 2007-02 , 59900, 2007-04 , 59300, 2007-06 , 58800, 2007-08 , 58800, 2007-10 , 58600, 2007-12 , 58300, 2008-02 , na,
2006-10-26 Th |, 62300, 2006-12 , 60100, 2007-02 , 59700, 2007-04 , 59100, 2007-06 , 58400, 2007-08 , 58400, 2007-10 , 58400, 2007-12 , 58100, 2008-02 , na,
2006-10-25 We |, 61775, 2006-12 , 59800, 2007-02 , 59400, 2007-04 , 58800, 2007-06 , 58300, 2007-08 , 58300, 2007-10 , 58300, 2007-12 , 58300, 2008-02 , na,
2006-10-24 Tu |, 61500, 2006-12 , 59600, 2007-02 , 59200, 2007-04 , 58500, 2007-06 , 58100, 2007-08 , 58100, 2007-10 , 58100, 2007-12 , 58100, 2008-02 , na,
2006-10-23 Mo |, 61500, 2006-12 , 59600, 2007-02 , 59200, 2007-04 , 58500, 2007-06 , 58300, 2007-08 , 58200, 2007-10 , 58200, 2007-12 , 58200, 2008-02 , na,
2006-10-20 Fr |, 61500, 2006-12 , 59500, 2007-02 , 59000, 2007-04 , 58200, 2007-06 , 58200, 2007-08 , 58200, 2007-10 , 58300, 2007-12 , 58200, 2008-02 , na,
2006-10-19 Th |, na, , 61500, 2006-12 , 59100, 2007-02 , 58700, 2007-04 , 58300, 2007-06 , 58300, 2007-08 , 58000, 2007-10 , 57900, 2007-12 , 57800, 2008-02
2006-10-18 We |, 64600, 2006-10 , 61300, 2006-12 , 58700, 2007-02 , 58500, 2007-04 , 58200, 2007-06 , 58000, 2007-08 , 58000, 2007-10 , 58000, 2007-12 , na,
2006-10-17 Tu |, 64500, 2006-10 , 61300, 2006-12 , 58400, 2007-02 , 58200, 2007-04 , 58100, 2007-06 , 58000, 2007-08 , 57900, 2007-10 , 57800, 2007-12 , na,
2006-10-16 Mo |, 64200, 2006-10 , 61200, 2006-12 , 58200, 2007-02 , 58000, 2007-04 , 58000, 2007-06 , 58000, 2007-08 , 58000, 2007-10 , 58000, 2007-12 , na,
2006-10-13 Fr |, 63425, 2006-10 , 60800, 2006-12 , 58000, 2007-02 , 58000, 2007-04 , 58000, 2007-06 , 58000, 2007-08 , 58000, 2007-10 , 58000, 2007-12 , na,
2006-10-12 Th |, 63250, 2006-10 , 61100, 2006-12 , 58100, 2007-02 , 58000, 2007-04 , 57700, 2007-06 , 57700, 2007-08 , 57700, 2007-10 , 57700, 2007-12 , na,
2006-10-11 We |, 63250, 2006-10 , 61100, 2006-12 , 58100, 2007-02 , 58000, 2007-04 , 57700, 2007-06 , 57700, 2007-08 , 57700, 2007-10 , 57700, 2007-12 , na,
2006-10-10 Tu |, 63250, 2006-10 , 61100, 2006-12 , 58300, 2007-02 , 58000, 2007-04 , 58000, 2007-06 , 58000, 2007-08 , 58000, 2007-10 , 58000, 2007-12 , na,
2006-10-09 Mo |, 63000, 2006-10 , 60900, 2006-12 , 58600, 2007-02 , 58300, 2007-04 , 58300, 2007-06 , 58300, 2007-08 , 58300, 2007-10 , 58300, 2007-12 , na,
2006-10-06 Fr |, 62500, 2006-10 , 60700, 2006-12 , 58400, 2007-02 , 58200, 2007-04 , 58200, 2007-06 , 58100, 2007-08 , 58000, 2007-10 , 58200, 2007-12 , na,
2006-10-05 Th |, 62200, 2006-10 , 60800, 2006-12 , 58500, 2007-02 , 58200, 2007-04 , 58150, 2007-06 , 58100, 2007-08 , 58000, 2007-10 , 57900, 2007-12 , na,
2006-10-04 We |, 62200, 2006-10 , 60600, 2006-12 , 58300, 2007-02 , 58400, 2007-04 , 58450, 2007-06 , 58300, 2007-08 , 58100, 2007-10 , 57900, 2007-12 , na,
2006-10-03 Tu |, 62300, 2006-10 , 61000, 2006-12 , 59000, 2007-02 , 58400, 2007-04 , 58400, 2007-06 , 58300, 2007-08 , 58200, 2007-10 , 58200, 2007-12 , na,
2006-10-02 Mo |, 63700, 2006-10 , 62400, 2006-12 , 59000, 2007-02 , 58700, 2007-04 , 58700, 2007-06 , 58700, 2007-08 , 58700, 2007-10 , 58700, 2007-12 , na,
2006-09-29 Fr |, 64300, 2006-10 , 62600, 2006-12 , 59000, 2007-02 , 59000, 2007-04 , 59000, 2007-06 , 58900, 2007-08 , 58900, 2007-10 , 58900, 2007-12 , na,
2006-09-28 Th |, 64100, 2006-10 , 62400, 2006-12 , 60000, 2007-02 , 60000, 2007-04 , 60000, 2007-06 , 59700, 2007-08 , 59700, 2007-10 , 59700, 2007-12 , na,
2006-09-27 We |, 63500, 2006-10 , 61900, 2006-12 , 60100, 2007-02 , 59900, 2007-04 , 59975, 2007-06 , 59975, 2007-08 , 60000, 2007-10 , 59975, 2007-12 , na,
2006-09-26 Tu |, 63400, 2006-10 , 62400, 2006-12 , 61000, 2007-02 , 60800, 2007-04 , 60500, 2007-06 , 60800, 2007-08 , 60700, 2007-10 , 60600, 2007-12 , na,
2006-09-25 Mo |, 63225, 2006-10 , 62500, 2006-12 , 61400, 2007-02 , 61300, 2007-04 , 60800, 2007-06 , 61100, 2007-08 , 61100, 2007-10 , 61200, 2007-12 , na,
2006-09-22 Fr |, 63500, 2006-10 , 63300, 2006-12 , 61750, 2007-02 , 61600, 2007-04 , 61500, 2007-06 , 61500, 2007-08 , 61500, 2007-10 , 61500, 2007-12 , na,
2006-09-21 Th |, 63500, 2006-10 , 63300, 2006-12 , 61900, 2007-02 , 61700, 2007-04 , 61600, 2007-06 , 61500, 2007-08 , 61500, 2007-10 , 61550, 2007-12 , na,
2006-09-20 We |, 63600, 2006-10 , 63500, 2006-12 , 62200, 2007-02 , 61800, 2007-04 , 61700, 2007-06 , 61400, 2007-08 , 61400, 2007-10 , 61400, 2007-12 , na,
2006-09-19 Tu |, 63800, 2006-10 , 63500, 2006-12 , 62200, 2007-02 , 61800, 2007-04 , 61800, 2007-06 , 61500, 2007-08 , 61500, 2007-10 , 61500, 2007-12 , na,
2006-09-18 Mo |, 63400, 2006-10 , 63400, 2006-12 , 62000, 2007-02 , 61800, 2007-04 , 61800, 2007-06 , 61500, 2007-08 , 61400, 2007-10 , 61400, 2007-12 , na,
2006-09-15 Fr |, 63750, 2006-10 , 63450, 2006-12 , 62200, 2007-02 , 62000, 2007-04 , 62000, 2007-06 , 61600, 2007-08 , 61600, 2007-10 , 61600, 2007-12 , na,
2006-09-14 Th |, 63600, 2006-10 , 63300, 2006-12 , 62000, 2007-02 , 61900, 2007-04 , 61900, 2007-06 , 61600, 2007-08 , 61600, 2007-10 , 61600, 2007-12 , na,
2006-09-13 We |, 63500, 2006-10 , 63500, 2006-12 , 62500, 2007-02 , 62300, 2007-04 , 61900, 2007-06 , 62100, 2007-08 , 62175, 2007-10 , 62175, 2007-12 , na,
2006-09-12 Tu |, 63300, 2006-10 , 63500, 2006-12 , 62900, 2007-02 , 62400, 2007-04 , 62200, 2007-06 , 62450, 2007-08 , 62550, 2007-10 , 62400, 2007-12 , na,
2006-09-11 Mo |, 63700, 2006-10 , 63800, 2006-12 , 63100, 2007-02 , 62400, 2007-04 , 62200, 2007-06 , 62500, 2007-08 , 62500, 2007-10 , 62500, 2007-12 , na,
2006-09-08 Fr |, 64500, 2006-10 , 64800, 2006-12 , 64100, 2007-02 , 63300, 2007-04 , 63100, 2007-06 , 62800, 2007-08 , 62800, 2007-10 , 62800, 2007-12 , na,
2006-09-07 Th |, 65350, 2006-10 , 65350, 2006-12 , 64400, 2007-02 , 63700, 2007-04 , 62950, 2007-06 , 62600, 2007-08 , 62600, 2007-10 , 62600, 2007-12 , na,
2006-09-06 We |, 65350, 2006-10 , 65350, 2006-12 , 64400, 2007-02 , 63700, 2007-04 , 62950, 2007-06 , 62500, 2007-08 , 62500, 2007-10 , 62500, 2007-12 , na,
2006-09-05 Tu |, 65350, 2006-10 , 65350, 2006-12 , 64300, 2007-02 , 63600, 2007-04 , 62700, 2007-06 , 62400, 2007-08 , 62400, 2007-10 , 62400, 2007-12 , na,
2006-09-04 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 Fr |, 65000, 2006-10 , 65000, 2006-12 , 64100, 2007-02 , 63400, 2007-04 , 62550, 2007-06 , 62300, 2007-08 , 62300, 2007-10 , 62200, 2007-12 , na,
2006-08-31 Th |, 65100, 2006-10 , 65200, 2006-12 , 64100, 2007-02 , 63300, 2007-04 , 62500, 2007-06 , 62100, 2007-08 , 61800, 2007-10 , 61800, 2007-12 , na,
2006-08-30 We |, 65200, 2006-10 , 65200, 2006-12 , 64100, 2007-02 , 63250, 2007-04 , 62400, 2007-06 , 61800, 2007-08 , 61800, 2007-10 , 61800, 2007-12 , na,
2006-08-29 Tu |, 65300, 2006-10 , 65450, 2006-12 , 64200, 2007-02 , 63500, 2007-04 , 62600, 2007-06 , 62000, 2007-08 , 61900, 2007-10 , 61900, 2007-12 , na,
2006-08-28 Mo |, 65300, 2006-10 , 65500, 2006-12 , 64300, 2007-02 , 63000, 2007-04 , 62400, 2007-06 , 61900, 2007-08 , 61900, 2007-10 , 61900, 2007-12 , na,
2006-08-25 Fr |, 65500, 2006-10 , 65650, 2006-12 , 64350, 2007-02 , 63300, 2007-04 , 62400, 2007-06 , 61900, 2007-08 , 61900, 2007-10 , 61900, 2007-12 , na,
2006-08-24 Th |, 65250, 2006-10 , 65250, 2006-12 , 64400, 2007-02 , 63350, 2007-04 , 62600, 2007-06 , 61800, 2007-08 , 61800, 2007-10 , 61800, 2007-12 , na,
2006-08-23 We |, 64900, 2006-10 , 64800, 2006-12 , 64000, 2007-02 , 63100, 2007-04 , 62400, 2007-06 , 61950, 2007-08 , 61950, 2007-10 , 61950, 2007-12 , na,
2006-08-22 Tu |, 64500, 2006-10 , 64300, 2006-12 , 63500, 2007-02 , 62500, 2007-04 , 61900, 2007-06 , 61800, 2007-08 , 61800, 2007-10 , 61800, 2007-12 , na,
2006-08-21 Mo |, 64500, 2006-10 , 64300, 2006-12 , 63400, 2007-02 , 62500, 2007-04 , 61900, 2007-06 , 61800, 2007-08 , 61800, 2007-10 , 61800, 2007-12 , na,
2006-08-18 Fr |, 64000, 2006-10 , 64000, 2006-12 , 63150, 2007-02 , 62400, 2007-04 , 61600, 2007-06 , 61600, 2007-08 , 61600, 2007-10 , 61600, 2007-12 , na,
2006-08-17 Th |, na, , 64100, 2006-10 , 64100, 2006-12 , 63250, 2007-02 , 62500, 2007-04 , 61700, 2007-06 , 61600, 2007-08 , 61500, 2007-10 , 61500, 2007-12
2006-08-16 We |, 63200, 2006-08 , 64000, 2006-10 , 64000, 2006-12 , 63150, 2007-02 , 62500, 2007-04 , 61600, 2007-06 , 61500, 2007-08 , 61500, 2007-10 , na,
2006-08-15 Tu |, 63300, 2006-08 , 64000, 2006-10 , 63800, 2006-12 , 62950, 2007-02 , 62400, 2007-04 , 61600, 2007-06 , 61400, 2007-08 , 61400, 2007-10 , na,
2006-08-14 Mo |, 63000, 2006-08 , 63700, 2006-10 , 63500, 2006-12 , 62500, 2007-02 , 62100, 2007-04 , 61300, 2007-06 , 61150, 2007-08 , 61150, 2007-10 , na,
2006-08-11 Fr |, 62800, 2006-08 , 63300, 2006-10 , 63100, 2006-12 , 62200, 2007-02 , 61900, 2007-04 , 61100, 2007-06 , 61100, 2007-08 , 61100, 2007-10 , na,
2006-08-10 Th |, 62500, 2006-08 , 62900, 2006-10 , 62600, 2006-12 , 62000, 2007-02 , 61600, 2007-04 , 60800, 2007-06 , 60800, 2007-08 , 60800, 2007-10 , na,
2006-08-09 We |, 62100, 2006-08 , 62800, 2006-10 , 62500, 2006-12 , 61800, 2007-02 , 61800, 2007-04 , 60800, 2007-06 , 60800, 2007-08 , 60800, 2007-10 , na,
2006-08-08 Tu |, 61900, 2006-08 , 62600, 2006-10 , 62300, 2006-12 , 61300, 2007-02 , 61200, 2007-04 , 60600, 2007-06 , 60600, 2007-08 , 60600, 2007-10 , na,
2006-08-07 Mo |, 61500, 2006-08 , 62350, 2006-10 , 61900, 2006-12 , 61000, 2007-02 , 60850, 2007-04 , 60750, 2007-06 , 60750, 2007-08 , 60750, 2007-10 , na,
2006-08-04 Fr |, 61500, 2006-08 , 62100, 2006-10 , 61800, 2006-12 , 61000, 2007-02 , 60600, 2007-04 , 60400, 2007-06 , 60400, 2007-08 , 60400, 2007-10 , na,
2006-08-03 Th |, 61600, 2006-08 , 62150, 2006-10 , 62000, 2006-12 , 61400, 2007-02 , 60800, 2007-04 , 60800, 2007-06 , 60800, 2007-08 , 60800, 2007-10 , na,
2006-08-02 We |, 61400, 2006-08 , 61850, 2006-10 , 61650, 2006-12 , 61050, 2007-02 , 60700, 2007-04 , 60700, 2007-06 , 60700, 2007-08 , 60700, 2007-10 , na,
2006-08-01 Tu |, 61200, 2006-08 , 61500, 2006-10 , 61400, 2006-12 , 61000, 2007-02 , 60600, 2007-04 , 60600, 2007-06 , 60600, 2007-08 , 60600, 2007-10 , na,
2006-07-31 Mo |, 60800, 2006-08 , 61200, 2006-10 , 61150, 2006-12 , 60800, 2007-02 , 60400, 2007-04 , 60400, 2007-06 , 60400, 2007-08 , 60400, 2007-10 , na,
2006-07-28 Fr |, 60700, 2006-08 , 60900, 2006-10 , 60900, 2006-12 , 60400, 2007-02 , 60150, 2007-04 , 60100, 2007-06 , 60100, 2007-08 , 60100, 2007-10 , na,
2006-07-27 Th |, 60700, 2006-08 , 60900, 2006-10 , 60900, 2006-12 , 60400, 2007-02 , 60150, 2007-04 , 60100, 2007-06 , 60100, 2007-08 , 60100, 2007-10 , na,
2006-07-26 We |, 60400, 2006-08 , 60700, 2006-10 , 60400, 2006-12 , 59750, 2007-02 , 59750, 2007-04 , 59750, 2007-06 , 59800, 2007-08 , 59800, 2007-10 , na,
2006-07-25 Tu |, 59800, 2006-08 , 60400, 2006-10 , 60200, 2006-12 , 59650, 2007-02 , 59650, 2007-04 , 59650, 2007-06 , 59750, 2007-08 , 59750, 2007-10 , na,
2006-07-24 Mo |, 60000, 2006-08 , 60450, 2006-10 , 60250, 2006-12 , 59750, 2007-02 , 59650, 2007-04 , 59650, 2007-06 , 59750, 2007-08 , 59800, 2007-10 , na,
2006-07-21 Fr |, 60100, 2006-08 , 60400, 2006-10 , 60200, 2006-12 , 59750, 2007-02 , 59650, 2007-04 , 59650, 2007-06 , 59650, 2007-08 , 59650, 2007-10 , na,
2006-07-20 Th |, 60000, 2006-08 , 60350, 2006-10 , 60200, 2006-12 , 59750, 2007-02 , 59650, 2007-04 , 59650, 2007-06 , 59650, 2007-08 , 59650, 2007-10 , na,
2006-07-19 We |, 59900, 2006-08 , 60350, 2006-10 , 60150, 2006-12 , 59750, 2007-02 , 59600, 2007-04 , 59600, 2007-06 , 59600, 2007-08 , 59600, 2007-10 , na,
2006-07-18 Tu |, 60000, 2006-08 , 60550, 2006-10 , 60250, 2006-12 , 59650, 2007-02 , 59550, 2007-04 , 59550, 2007-06 , 59600, 2007-08 , 59600, 2007-10 , na,
2006-07-17 Mo |, 60400, 2006-08 , 60400, 2006-10 , 60200, 2006-12 , 59600, 2007-02 , 59600, 2007-04 , 59600, 2007-06 , 59600, 2007-08 , 59600, 2007-10 , na,
2006-07-14 Fr |, 60250, 2006-08 , 60300, 2006-10 , 60100, 2006-12 , 59300, 2007-02 , 59300, 2007-04 , 59300, 2007-06 , 59300, 2007-08 , 59300, 2007-10 , na,
2006-07-13 Th |, 60150, 2006-08 , 60400, 2006-10 , 60100, 2006-12 , 59550, 2007-02 , 59550, 2007-04 , 59500, 2007-06 , 59500, 2007-08 , 59500, 2007-10 , na,
2006-07-12 We |, 60550, 2006-08 , 60600, 2006-10 , 60350, 2006-12 , 59750, 2007-02 , 59750, 2007-04 , 59750, 2007-06 , 59750, 2007-08 , 59750, 2007-10 , na,
2006-07-11 Tu |, 60450, 2006-08 , 60500, 2006-10 , 60200, 2006-12 , 59700, 2007-02 , 59600, 2007-04 , 59600, 2007-06 , 59600, 2007-08 , 59600, 2007-10 , na,
2006-07-10 Mo |, 60350, 2006-08 , 60350, 2006-10 , 60100, 2006-12 , 59600, 2007-02 , 59500, 2007-04 , 59500, 2007-06 , 59500, 2007-08 , 59500, 2007-10 , na,
2006-07-07 Fr |, 60500, 2006-08 , 60600, 2006-10 , 60250, 2006-12 , 59750, 2007-02 , 59550, 2007-04 , 59550, 2007-06 , 59550, 2007-08 , 59550, 2007-10 , na,
2006-07-06 Th |, 61050, 2006-08 , 60950, 2006-10 , 60500, 2006-12 , 59800, 2007-02 , 59600, 2007-04 , 59600, 2007-06 , 59600, 2007-08 , 59600, 2007-10 , na,
2006-07-05 We |, 61125, 2006-08 , 61000, 2006-10 , 60350, 2006-12 , 59750, 2007-02 , 59600, 2007-04 , 59575, 2007-06 , 59475, 2007-08 , 59475, 2007-10 , na,
2006-07-04 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-03 Mo |, 60950, 2006-08 , 60850, 2006-10 , 60350, 2006-12 , 59850, 2007-02 , 59800, 2007-04 , 59450, 2007-06 , 59500, 2007-08 , 59500, 2007-10 , na,
2006-06-30 Fr |, 60800, 2006-08 , 60700, 2006-10 , 60200, 2006-12 , 59700, 2007-02 , na, , na, , na, , na, , na,
2006-06-29 Th |, 60700, 2006-08 , 60600, 2006-10 , 60200, 2006-12 , 59700, 2007-02 , na, , na, , na, , na, , na,
2006-06-28 We |, 60800, 2006-08 , 60600, 2006-10 , 60200, 2006-12 , 59650, 2007-02 , na, , na, , na, , na, , na,
2006-06-27 Tu |, 61000, 2006-08 , 60900, 2006-10 , 60300, 2006-12 , 59700, 2007-02 , na, , na, , na, , na, , na,
2006-06-26 Mo |, 60800, 2006-08 , 60800, 2006-10 , 60200, 2006-12 , 59600, 2007-02 , na, , na, , na, , na, , na,
2006-06-23 Fr |, 60800, 2006-08 , 60800, 2006-10 , 60100, 2006-12 , 59700, 2007-02 , na, , na, , na, , na, , na,
2006-06-22 Th |, 60600, 2006-08 , 60600, 2006-10 , 59900, 2006-12 , 59500, 2007-02 , na, , na, , na, , na, , na,
2006-06-21 We |, 59800, 2006-06 , 60750, 2006-08 , 60750, 2006-10 , 60050, 2006-12 , na, , na, , na, , na, , na,
2006-06-20 Tu |, 59700, 2006-06 , 60600, 2006-08 , 60600, 2006-10 , 59900, 2006-12 , na, , na, , na, , na, , na,
2006-06-19 Mo |, 59700, 2006-06 , 60700, 2006-08 , 60500, 2006-10 , 59900, 2006-12 , na, , na, , na, , na, , na,
2006-06-16 Fr |, 59700, 2006-06 , 60700, 2006-08 , 60500, 2006-10 , 60000, 2006-12 , na, , na, , na, , na, , na,
2006-06-15 Th |, 59700, 2006-06 , 60800, 2006-08 , 60500, 2006-10 , 59700, 2006-12 , na, , na, , na, , na, , na,
2006-06-14 We |, 59400, 2006-06 , 60100, 2006-08 , 59600, 2006-10 , 59600, 2006-12 , na, , na, , na, , na, , na,
2006-06-13 Tu |, 59300, 2006-06 , 60000, 2006-08 , 59500, 2006-10 , 59400, 2006-12 , na, , na, , na, , na, , na,
2006-06-12 Mo |, 59200, 2006-06 , 59900, 2006-08 , 59500, 2006-10 , 59500, 2006-12 , na, , na, , na, , na, , na,
2006-06-09 Fr |, 59300, 2006-06 , 59900, 2006-08 , 59550, 2006-10 , 59500, 2006-12 , na, , na, , na, , na, , na,
2006-06-08 Th |, 59100, 2006-06 , 59700, 2006-08 , 59450, 2006-10 , 59350, 2006-12 , na, , na, , na, , na, , na,
2006-06-07 We |, 58200, 2006-06 , 59200, 2006-08 , 59100, 2006-10 , 59100, 2006-12 , na, , na, , na, , na, , na,
2006-06-06 Tu |, 58200, 2006-06 , 59200, 2006-08 , 59100, 2006-10 , 59100, 2006-12 , na, , na, , na, , na, , na,
2006-06-05 Mo |, 58200, 2006-06 , 59300, 2006-08 , 59100, 2006-10 , 59100, 2006-12 , na, , na, , na, , na, , na,
2006-06-02 Fr |, 58500, 2006-06 , 59300, 2006-08 , 59300, 2006-10 , 59300, 2006-12 , na, , na, , na, , na, , na,
2006-06-01 Th |, 58100, 2006-06 , 59200, 2006-08 , 59200, 2006-10 , 59200, 2006-12 , na, , na, , na, , na, , na,
2006-05-31 We |, 58000, 2006-06 , 59100, 2006-08 , 59100, 2006-10 , 58950, 2006-12 , na, , na, , na, , na, , na,
2006-05-30 Tu |, 57750, 2006-06 , 58800, 2006-08 , 58850, 2006-10 , 58900, 2006-12 , na, , na, , na, , na, , na,
2006-05-29 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 Fr |, 57750, 2006-06 , 58700, 2006-08 , 58900, 2006-10 , 58950, 2006-12 , na, , na, , na, , na, , na,
2006-05-25 Th |, 57900, 2006-06 , 58700, 2006-08 , 58900, 2006-10 , 58900, 2006-12 , na, , na, , na, , na, , na,
2006-05-24 We |, 58000, 2006-06 , 58800, 2006-08 , 58800, 2006-10 , 58900, 2006-12 , na, , na, , na, , na, , na,
2006-05-23 Tu |, 57950, 2006-06 , 58700, 2006-08 , 58800, 2006-10 , 58900, 2006-12 , na, , na, , na, , na, , na,
2006-05-22 Mo |, 58100, 2006-06 , 58800, 2006-08 , 58900, 2006-10 , 59000, 2006-12 , na, , na, , na, , na, , na,
2006-05-19 Fr |, 58450, 2006-06 , 59200, 2006-08 , 59300, 2006-10 , 59300, 2006-12 , na, , na, , na, , na, , na,
2006-05-18 Th |, 58350, 2006-06 , 58950, 2006-08 , 59050, 2006-10 , 59050, 2006-12 , na, , na, , na, , na, , na,
2006-05-17 We |, 58500, 2006-06 , 59000, 2006-08 , 59050, 2006-10 , 59150, 2006-12 , na, , na, , na, , na, , na,
2006-05-16 Tu |, 58500, 2006-06 , 59075, 2006-08 , 58875, 2006-10 , 58975, 2006-12 , na, , na, , na, , na, , na,
2006-05-15 Mo |, 58400, 2006-06 , 58900, 2006-08 , 58750, 2006-10 , 59000, 2006-12 , na, , na, , na, , na, , na,
2006-05-12 Fr |, 58100, 2006-06 , 58400, 2006-08 , 58300, 2006-10 , 58400, 2006-12 , na, , na, , na, , na, , na,
2006-05-11 Th |, 58100, 2006-06 , 58400, 2006-08 , 58300, 2006-10 , 58400, 2006-12 , na, , na, , na, , na, , na,
2006-05-10 We |, 58100, 2006-06 , 58400, 2006-08 , 58300, 2006-10 , 58400, 2006-12 , na, , na, , na, , na, , na,
2006-05-09 Tu |, 58100, 2006-06 , 58400, 2006-08 , 58300, 2006-10 , 58600, 2006-12 , na, , na, , na, , na, , na,
2006-05-08 Mo |, 57900, 2006-06 , 58450, 2006-08 , 58350, 2006-10 , 58700, 2006-12 , na, , na, , na, , na, , na,
2006-05-05 Fr |, 57900, 2006-06 , 58450, 2006-08 , 58350, 2006-10 , 58700, 2006-12 , na, , na, , na, , na, , na,
2006-05-04 Th |, 57800, 2006-06 , 58300, 2006-08 , 58200, 2006-10 , 58450, 2006-12 , na, , na, , na, , na, , na,
2006-05-03 We |, 57800, 2006-06 , 58250, 2006-08 , 58200, 2006-10 , 58350, 2006-12 , na, , na, , na, , na, , na,
2006-05-02 Tu |, 57600, 2006-06 , 58000, 2006-08 , 58000, 2006-10 , 58100, 2006-12 , na, , na, , na, , na, , na,
2006-05-01 Mo |, 57950, 2006-06 , 58400, 2006-08 , 58400, 2006-10 , 58500, 2006-12 , na, , na, , na, , na, , na,
2006-04-28 Fr |, 57900, 2006-06 , 58200, 2006-08 , 58300, 2006-10 , 58350, 2006-12 , na, , na, , na, , na, , na,
2006-04-27 Th |, 57700, 2006-06 , 58100, 2006-08 , 57900, 2006-10 , 58100, 2006-12 , na, , na, , na, , na, , na,
2006-04-26 We |, 57000, 2006-06 , 57400, 2006-08 , 57300, 2006-10 , 57350, 2006-12 , na, , na, , na, , na, , na,
2006-04-25 Tu |, 57050, 2006-06 , 57400, 2006-08 , 57300, 2006-10 , 57350, 2006-12 , na, , na, , na, , na, , na,
2006-04-24 Mo |, 56300, 2006-06 , 56800, 2006-08 , 56800, 2006-10 , 56800, 2006-12 , na, , na, , na, , na, , na,
2006-04-21 Fr |, 55900, 2006-06 , 56300, 2006-08 , 56375, 2006-10 , 56450, 2006-12 , na, , na, , na, , na, , na,
2006-04-20 Th |, 55800, 2006-06 , 56150, 2006-08 , 56200, 2006-10 , 56350, 2006-12 , na, , na, , na, , na, , na,
2006-04-19 We |, 55000, 2006-04 , 56300, 2006-06 , 56400, 2006-08 , 56300, 2006-10 , na, , na, , na, , na, , na,
2006-04-18 Tu |, 55300, 2006-04 , 56800, 2006-06 , 56600, 2006-08 , 56300, 2006-10 , na, , na, , na, , na, , na,
2006-04-17 Mo |, 55950, 2006-04 , 56950, 2006-06 , 56600, 2006-08 , 56300, 2006-10 , na, , na, , na, , na, , na,
2006-04-14 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th |, 56000, 2006-04 , 56600, 2006-06 , 56350, 2006-08 , 56100, 2006-10 , na, , na, , na, , na, , na,
2006-04-12 We |, 56400, 2006-04 , 57000, 2006-06 , 56600, 2006-08 , 56050, 2006-10 , na, , na, , na, , na, , na,
2006-04-11 Tu |, 56800, 2006-04 , 57400, 2006-06 , 56600, 2006-08 , 56100, 2006-10 , na, , na, , na, , na, , na,
2006-04-10 Mo |, 56800, 2006-04 , 57200, 2006-06 , 56400, 2006-08 , 56000, 2006-10 , na, , na, , na, , na, , na,
2006-04-07 Fr |, 56950, 2006-04 , 57200, 2006-06 , 56400, 2006-08 , 56000, 2006-10 , na, , na, , na, , na, , na,
2006-04-06 Th |, 56800, 2006-04 , 56800, 2006-06 , 55900, 2006-08 , 55900, 2006-10 , na, , na, , na, , na, , na,
2006-04-05 We |, 57400, 2006-04 , 57100, 2006-06 , 56200, 2006-08 , 55900, 2006-10 , na, , na, , na, , na, , na,
2006-04-04 Tu |, 57450, 2006-04 , 57000, 2006-06 , 56300, 2006-08 , 55600, 2006-10 , na, , na, , na, , na, , na,
2006-04-03 Mo |, 57800, 2006-04 , 57400, 2006-06 , 56500, 2006-08 , 55900, 2006-10 , na, , na, , na, , na, , na,
2006-03-31 Fr |, 58150, 2006-04 , 57500, 2006-06 , 56500, 2006-08 , 55800, 2006-10 , na, , na, , na, , na, , na,
2006-03-30 Th |, 58650, 2006-04 , 57500, 2006-06 , 56350, 2006-08 , 55500, 2006-10 , na, , na, , na, , na, , na,
2006-03-29 We |, 58650, 2006-04 , 57000, 2006-06 , 56200, 2006-08 , 55900, 2006-10 , na, , na, , na, , na, , na,
2006-03-28 Tu |, 59100, 2006-04 , 57300, 2006-06 , 56300, 2006-08 , 55900, 2006-10 , na, , na, , na, , na, , na,
2006-03-27 Mo |, 59000, 2006-04 , 56800, 2006-06 , 55950, 2006-08 , 55700, 2006-10 , na, , na, , na, , na, , na,
2006-03-24 Fr |, 58800, 2006-04 , 57150, 2006-06 , 56150, 2006-08 , 55800, 2006-10 , na, , na, , na, , na, , na,
2006-03-23 Th |, 59100, 2006-04 , 56900, 2006-06 , 56100, 2006-08 , 55800, 2006-10 , na, , na, , na, , na, , na,
2006-03-22 We |, 59775, 2006-04 , 57600, 2006-06 , 56600, 2006-08 , 56300, 2006-10 , na, , na, , na, , na, , na,
2006-03-21 Tu |, 60500, 2006-04 , 58000, 2006-06 , 56500, 2006-08 , 56300, 2006-10 , na, , na, , na, , na, , na,
2006-03-20 Mo |, 59500, 2006-04 , 57400, 2006-06 , 56200, 2006-08 , 56000, 2006-10 , na, , na, , na, , na, , na,
2006-03-17 Fr |, 58500, 2006-04 , 57200, 2006-06 , 56450, 2006-08 , 56000, 2006-10 , na, , na, , na, , na, , na,
2006-03-16 Th |, 58000, 2006-04 , 56800, 2006-06 , 56400, 2006-08 , 55800, 2006-10 , na, , na, , na, , na, , na,
2006-03-15 We |, 57500, 2006-04 , 56500, 2006-06 , 56000, 2006-08 , 55300, 2006-10 , na, , na, , na, , na, , na,
2006-03-14 Tu |, 58200, 2006-04 , 56500, 2006-06 , 55800, 2006-08 , 55000, 2006-10 , na, , na, , na, , na, , na,
2006-03-13 Mo |, 56025, 2006-04 , 55800, 2006-06 , 55800, 2006-08 , 55600, 2006-10 , na, , na, , na, , na, , na,
2006-03-10 Fr |, 55800, 2006-04 , 55800, 2006-06 , 55800, 2006-08 , 55700, 2006-10 , na, , na, , na, , na, , na,
2006-03-09 Th |, 54700, 2006-04 , 54800, 2006-06 , 55000, 2006-08 , 55150, 2006-10 , na, , na, , na, , na, , na,
2006-03-08 We |, 53850, 2006-04 , 54050, 2006-06 , 54250, 2006-08 , 54400, 2006-10 , na, , na, , na, , na, , na,
2006-03-07 Tu |, 53900, 2006-04 , 54200, 2006-06 , 54400, 2006-08 , 54600, 2006-10 , na, , na, , na, , na, , na,
2006-03-06 Mo |, 53800, 2006-04 , 54000, 2006-06 , 54350, 2006-08 , 54550, 2006-10 , na, , na, , na, , na, , na,
2006-03-03 Fr |, 53850, 2006-04 , 54050, 2006-06 , 54300, 2006-08 , 54500, 2006-10 , na, , na, , na, , na, , na,
2006-03-02 Th |, 53700, 2006-04 , 53900, 2006-06 , 54400, 2006-08 , 54500, 2006-10 , na, , na, , na, , na, , na,
2006-03-01 We |, 53700, 2006-04 , 54000, 2006-06 , 54500, 2006-08 , 54700, 2006-10 , na, , na, , na, , na, , na,
2006-02-28 Tu |, 54200, 2006-04 , 54300, 2006-06 , 54500, 2006-08 , 54700, 2006-10 , na, , na, , na, , na, , na,
2006-02-27 Mo |, 54000, 2006-04 , 54300, 2006-06 , 54600, 2006-08 , 54800, 2006-10 , na, , na, , na, , na, , na,
2006-02-24 Fr |, 53800, 2006-04 , 54100, 2006-06 , 54500, 2006-08 , 54700, 2006-10 , na, , na, , na, , na, , na,
2006-02-23 Th |, 53800, 2006-04 , 54100, 2006-06 , 54500, 2006-08 , 54700, 2006-10 , na, , na, , na, , na, , na,
2006-02-22 We |, 53900, 2006-04 , 54300, 2006-06 , 54900, 2006-08 , 55100, 2006-10 , na, , na, , na, , na, , na,
2006-02-21 Tu |, 53900, 2006-04 , 54400, 2006-06 , 55000, 2006-08 , 55200, 2006-10 , na, , na, , na, , na, , na,
2006-02-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr |, 53700, 2006-04 , 54300, 2006-06 , 54800, 2006-08 , 55000, 2006-10 , na, , na, , na, , na, , na,
2006-02-16 Th |, 52100, 2006-02 , 53700, 2006-04 , 54100, 2006-06 , 54400, 2006-08 , na, , na, , na, , na, , na,
2006-02-15 We |, 52000, 2006-02 , 53600, 2006-04 , 53900, 2006-06 , 54200, 2006-08 , na, , na, , na, , na, , na,
2006-02-14 Tu |, 52650, 2006-02 , 53800, 2006-04 , 53950, 2006-06 , 54400, 2006-08 , na, , na, , na, , na, , na,
2006-02-13 Mo |, 52600, 2006-02 , 53800, 2006-04 , 53900, 2006-06 , 54200, 2006-08 , na, , na, , na, , na, , na,
2006-02-10 Fr |, 52650, 2006-02 , 53500, 2006-04 , 53750, 2006-06 , 54100, 2006-08 , na, , na, , na, , na, , na,
2006-02-09 Th |, 52700, 2006-02 , 53450, 2006-04 , 53750, 2006-06 , 54000, 2006-08 , na, , na, , na, , na, , na,
2006-02-08 We |, 52500, 2006-02 , 53325, 2006-04 , 53600, 2006-06 , 53900, 2006-08 , na, , na, , na, , na, , na,
2006-02-07 Tu |, 52500, 2006-02 , 53350, 2006-04 , 53650, 2006-06 , 53900, 2006-08 , na, , na, , na, , na, , na,
2006-02-06 Mo |, 51825, 2006-02 , 53000, 2006-04 , 53500, 2006-06 , 53900, 2006-08 , na, , na, , na, , na, , na,
2006-02-03 Fr |, 51900, 2006-02 , 52900, 2006-04 , 53400, 2006-06 , 53600, 2006-08 , na, , na, , na, , na, , na,
2006-02-02 Th |, 52025, 2006-02 , 52800, 2006-04 , 53300, 2006-06 , 53500, 2006-08 , na, , na, , na, , na, , na,
2006-02-01 We |, 52000, 2006-02 , 52650, 2006-04 , 53100, 2006-06 , 53300, 2006-08 , na, , na, , na, , na, , na,
2006-01-31 Tu |, 52000, 2006-02 , 52500, 2006-04 , 52800, 2006-06 , 53000, 2006-08 , na, , na, , na, , na, , na,
2006-01-30 Mo |, 51900, 2006-02 , 52600, 2006-04 , 52800, 2006-06 , 53200, 2006-08 , na, , na, , na, , na, , na,
2006-01-27 Fr |, 51900, 2006-02 , 52500, 2006-04 , 52800, 2006-06 , 53200, 2006-08 , na, , na, , na, , na, , na,
2006-01-26 Th |, 51500, 2006-02 , 52200, 2006-04 , 52600, 2006-06 , 53000, 2006-08 , na, , na, , na, , na, , na,
2006-01-25 We |, 51600, 2006-02 , 52400, 2006-04 , 52800, 2006-06 , 53200, 2006-08 , na, , na, , na, , na, , na,
2006-01-24 Tu |, 51700, 2006-02 , 52300, 2006-04 , 52700, 2006-06 , 53300, 2006-08 , na, , na, , na, , na, , na,
2006-01-23 Mo |, 52000, 2006-02 , 52700, 2006-04 , 53300, 2006-06 , 53500, 2006-08 , na, , na, , na, , na, , na,
2006-01-20 Fr |, 52000, 2006-02 , 52300, 2006-04 , 52700, 2006-06 , 53100, 2006-08 , na, , na, , na, , na, , na,
2006-01-19 Th |, 51600, 2006-02 , 52300, 2006-04 , 52850, 2006-06 , 53300, 2006-08 , na, , na, , na, , na, , na,
2006-01-18 We |, 51800, 2006-02 , 52400, 2006-04 , 52700, 2006-06 , 53250, 2006-08 , na, , na, , na, , na, , na,
2006-01-17 Tu |, 51600, 2006-02 , 52400, 2006-04 , 52700, 2006-06 , 53250, 2006-08 , na, , na, , na, , na, , na,
2006-01-16 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 Fr |, 51700, 2006-02 , 52400, 2006-04 , 52700, 2006-06 , 53250, 2006-08 , na, , na, , na, , na, , na,
2006-01-12 Th |, 51700, 2006-02 , 52300, 2006-04 , 52600, 2006-06 , 52950, 2006-08 , na, , na, , na, , na, , na,
2006-01-11 We |, 51700, 2006-02 , 52300, 2006-04 , 52600, 2006-06 , 52950, 2006-08 , na, , na, , na, , na, , na,
2006-01-10 Tu |, 52075, 2006-02 , 52600, 2006-04 , 52900, 2006-06 , 53150, 2006-08 , na, , na, , na, , na, , na,
2006-01-09 Mo |, 52600, 2006-02 , 52800, 2006-04 , 53000, 2006-06 , 53100, 2006-08 , na, , na, , na, , na, , na,
2006-01-06 Fr |, 51925, 2006-02 , 52150, 2006-04 , 52350, 2006-06 , 52600, 2006-08 , na, , na, , na, , na, , na,
2006-01-05 Th |, 51700, 2006-02 , 52000, 2006-04 , 52300, 2006-06 , 52600, 2006-08 , na, , na, , na, , na, , na,
2006-01-04 We |, 51700, 2006-02 , 51800, 2006-04 , 51900, 2006-06 , 52400, 2006-08 , na, , na, , na, , na, , na,
2006-01-03 Tu |, 51500, 2006-02 , 51900, 2006-04 , 51850, 2006-06 , 52250, 2006-08 , na, , na, , na, , na, , na,
2006-01-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr |, 51050, 2006-02 , 51400, 2006-04 , 51600, 2006-06 , 51800, 2006-08 , na, , na, , na, , na, , na,
2005-12-29 Th |, 51050, 2006-02 , 51500, 2006-04 , 51800, 2006-06 , 52200, 2006-08 , na, , na, , na, , na, , na,
2005-12-28 We |, 51500, 2006-02 , 51900, 2006-04 , 52000, 2006-06 , 52300, 2006-08 , na, , na, , na, , na, , na,
2005-12-27 Tu |, 51500, 2006-02 , 51800, 2006-04 , 52100, 2006-06 , 52200, 2006-08 , na, , na, , na, , na, , na,
2005-12-26 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr |, 50850, 2006-02 , 51300, 2006-04 , 51800, 2006-06 , 51950, 2006-08 , na, , na, , na, , na, , na,
2005-12-22 Th |, 50600, 2006-02 , 51200, 2006-04 , 51625, 2006-06 , 51800, 2006-08 , na, , na, , na, , na, , na,
2005-12-21 We |, 49300, 2005-12 , 50775, 2006-02 , 51200, 2006-04 , 51600, 2006-06 , na, , na, , na, , na, , na,
2005-12-20 Tu |, 49700, 2005-12 , 50800, 2006-02 , 51300, 2006-04 , 51600, 2006-06 , na, , na, , na, , na, , na,
2005-12-19 Mo |, 49500, 2005-12 , 50900, 2006-02 , 51400, 2006-04 , 51500, 2006-06 , na, , na, , na, , na, , na,
2005-12-16 Fr |, 49300, 2005-12 , 50600, 2006-02 , 51000, 2006-04 , 51300, 2006-06 , na, , na, , na, , na, , na,
2005-12-15 Th |, 48400, 2005-12 , 49800, 2006-02 , 50400, 2006-04 , 50500, 2006-06 , na, , na, , na, , na, , na,
2005-12-14 We |, 48000, 2005-12 , 49400, 2006-02 , 50000, 2006-04 , 50200, 2006-06 , na, , na, , na, , na, , na,
2005-12-13 Tu |, 47900, 2005-12 , 49300, 2006-02 , 50000, 2006-04 , 50300, 2006-06 , na, , na, , na, , na, , na,
2005-12-12 Mo |, 47400, 2005-12 , 48800, 2006-02 , 49700, 2006-04 , 50000, 2006-06 , na, , na, , na, , na, , na,
2005-12-09 Fr |, 47800, 2005-12 , 48700, 2006-02 , 49600, 2006-04 , 50000, 2006-06 , na, , na, , na, , na, , na,
2005-12-08 Th |, 47500, 2005-12 , 48300, 2006-02 , 49200, 2006-04 , 49600, 2006-06 , na, , na, , na, , na, , na,
2005-12-07 We |, 47700, 2005-12 , 48600, 2006-02 , 49200, 2006-04 , 49700, 2006-06 , na, , na, , na, , na, , na,
2005-12-06 Tu |, 47750, 2005-12 , 48600, 2006-02 , 49300, 2006-04 , 49700, 2006-06 , na, , na, , na, , na, , na,
2005-12-05 Mo |, 47800, 2005-12 , 48600, 2006-02 , 49300, 2006-04 , 49700, 2006-06 , na, , na, , na, , na, , na,
2005-12-02 Fr |, 47700, 2005-12 , 48600, 2006-02 , 49200, 2006-04 , 49600, 2006-06 , na, , na, , na, , na, , na,
2005-12-01 Th |, 47600, 2005-12 , 48400, 2006-02 , 49100, 2006-04 , 49400, 2006-06 , na, , na, , na, , na, , na,
2005-11-30 We |, 47600, 2005-12 , 48400, 2006-02 , 48900, 2006-04 , 49400, 2006-06 , na, , na, , na, , na, , na,
2005-11-29 Tu |, 47900, 2005-12 , 48700, 2006-02 , 49050, 2006-04 , 49400, 2006-06 , na, , na, , na, , na, , na,
2005-11-28 Mo |, 47300, 2005-12 , 48000, 2006-02 , 48600, 2006-04 , 49200, 2006-06 , na, , na, , na, , na, , na,
2005-11-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-24 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-23 We |, 47100, 2005-12 , 47900, 2006-02 , 48500, 2006-04 , 49000, 2006-06 , na, , na, , na, , na, , na,
2005-11-22 Tu |, 47800, 2005-12 , 48400, 2006-02 , 48900, 2006-04 , 49850, 2006-06 , na, , na, , na, , na, , na,
2005-11-21 Mo |, 48200, 2005-12 , 49000, 2006-02 , 49500, 2006-04 , 50100, 2006-06 , na, , na, , na, , na, , na,
2005-11-18 Fr |, 47200, 2005-12 , 48000, 2006-02 , 48500, 2006-04 , 49100, 2006-06 , na, , na, , na, , na, , na,
2005-11-17 Th |, 46800, 2005-12 , 47800, 2006-02 , 48300, 2006-04 , 49100, 2006-06 , na, , na, , na, , na, , na,
2005-11-16 We |, 47200, 2005-12 , 48000, 2006-02 , 48600, 2006-04 , 49300, 2006-06 , na, , na, , na, , na, , na,
2005-11-15 Tu |, 47775, 2005-12 , 48200, 2006-02 , 48800, 2006-04 , 49400, 2006-06 , na, , na, , na, , na, , na,
2005-11-14 Mo |, 48100, 2005-12 , 48750, 2006-02 , 49400, 2006-04 , 50050, 2006-06 , na, , na, , na, , na, , na,
2005-11-11 Fr |, 48125, 2005-12 , 48800, 2006-02 , 49500, 2006-04 , 50200, 2006-06 , na, , na, , na, , na, , na,
2005-11-10 Th |, 48800, 2005-12 , 49500, 2006-02 , 50200, 2006-04 , 50900, 2006-06 , na, , na, , na, , na, , na,
2005-11-09 We |, 48850, 2005-12 , 49450, 2006-02 , 50150, 2006-04 , 50950, 2006-06 , na, , na, , na, , na, , na,
2005-11-08 Tu |, 49050, 2005-12 , 49650, 2006-02 , 50350, 2006-04 , 51150, 2006-06 , na, , na, , na, , na, , na,
2005-11-07 Mo |, 49050, 2005-12 , 49650, 2006-02 , 50350, 2006-04 , 51150, 2006-06 , na, , na, , na, , na, , na,
2005-11-04 Fr |, 49050, 2005-12 , 49650, 2006-02 , 50350, 2006-04 , 51150, 2006-06 , na, , na, , na, , na, , na,
2005-11-03 Th |, 49100, 2005-12 , 49700, 2006-02 , 50400, 2006-04 , 51200, 2006-06 , na, , na, , na, , na, , na,
2005-11-02 We |, 49300, 2005-12 , 49800, 2006-02 , 50500, 2006-04 , 51300, 2006-06 , na, , na, , na, , na, , na,
2005-11-01 Tu |, 49900, 2005-12 , 50400, 2006-02 , 50900, 2006-04 , 51700, 2006-06 , na, , na, , na, , na, , na,
2005-10-31 Mo |, 50100, 2005-12 , 50600, 2006-02 , 51100, 2006-04 , 51700, 2006-06 , na, , na, , na, , na, , na,
2005-10-28 Fr |, 50300, 2005-12 , 50800, 2006-02 , 51350, 2006-04 , 51850, 2006-06 , na, , na, , na, , na, , na,
2005-10-27 Th |, 50200, 2005-12 , 50700, 2006-02 , 51200, 2006-04 , 51800, 2006-06 , na, , na, , na, , na, , na,
2005-10-26 We |, 50800, 2005-12 , 51450, 2006-02 , 51850, 2006-04 , 52375, 2006-06 , na, , na, , na, , na, , na,
2005-10-25 Tu |, 51300, 2005-12 , 51800, 2006-02 , 52200, 2006-04 , 52725, 2006-06 , na, , na, , na, , na, , na,
2005-10-24 Mo |, 51400, 2005-12 , 51800, 2006-02 , 52200, 2006-04 , 52950, 2006-06 , na, , na, , na, , na, , na,
2005-10-21 Fr |, 51500, 2005-12 , 51900, 2006-02 , 52400, 2006-04 , 53150, 2006-06 , na, , na, , na, , na, , na,
2005-10-20 Th |, 51600, 2005-12 , 52000, 2006-02 , 52400, 2006-04 , 53150, 2006-06 , na, , na, , na, , na, , na,
2005-10-19 We |, 50450, 2005-10 , 51500, 2005-12 , 51950, 2006-02 , 52550, 2006-04 , na, , na, , na, , na, , na,
2005-10-18 Tu |, 50400, 2005-10 , 51200, 2005-12 , 51750, 2006-02 , 52350, 2006-04 , na, , na, , na, , na, , na,
2005-10-17 Mo |, 50100, 2005-10 , 51200, 2005-12 , 51750, 2006-02 , 52350, 2006-04 , na, , na, , na, , na, , na,
2005-10-14 Fr |, 50200, 2005-10 , 51200, 2005-12 , 51750, 2006-02 , 52350, 2006-04 , na, , na, , na, , na, , na,
2005-10-13 Th |, 50500, 2005-10 , 51500, 2005-12 , 51900, 2006-02 , 52400, 2006-04 , na, , na, , na, , na, , na,
2005-10-12 We |, 50400, 2005-10 , 51200, 2005-12 , 51800, 2006-02 , 52400, 2006-04 , na, , na, , na, , na, , na,
2005-10-11 Tu |, 50200, 2005-10 , 51000, 2005-12 , 51750, 2006-02 , 52400, 2006-04 , na, , na, , na, , na, , na,
2005-10-10 Mo |, 50000, 2005-10 , 50850, 2005-12 , 51750, 2006-02 , 52550, 2006-04 , na, , na, , na, , na, , na,
2005-10-07 Fr |, 49700, 2005-10 , 50750, 2005-12 , 51650, 2006-02 , 52450, 2006-04 , na, , na, , na, , na, , na,
2005-10-06 Th |, 49500, 2005-10 , 50500, 2005-12 , 51550, 2006-02 , 52350, 2006-04 , na, , na, , na, , na, , na,
2005-10-05 We |, 49600, 2005-10 , 50700, 2005-12 , 51600, 2006-02 , 52300, 2006-04 , na, , na, , na, , na, , na,
2005-10-04 Tu |, 49600, 2005-10 , 50800, 2005-12 , 51800, 2006-02 , 52300, 2006-04 , na, , na, , na, , na, , na,
2005-10-03 Mo |, 49600, 2005-10 , 50800, 2005-12 , 51400, 2006-02 , 52150, 2006-04 , na, , na, , na, , na, , na,
2005-09-30 Fr |, 49750, 2005-10 , 50800, 2005-12 , 51500, 2006-02 , 52250, 2006-04 , na, , na, , na, , na, , na,
2005-09-29 Th |, 49750, 2005-10 , 50700, 2005-12 , 51650, 2006-02 , 52100, 2006-04 , na, , na, , na, , na, , na,
2005-09-28 We |, 49900, 2005-10 , 50800, 2005-12 , 51775, 2006-02 , 52350, 2006-04 , na, , na, , na, , na, , na,
2005-09-27 Tu |, 49900, 2005-10 , 50750, 2005-12 , 51750, 2006-02 , 52350, 2006-04 , na, , na, , na, , na, , na,
2005-09-26 Mo |, 49900, 2005-10 , 50800, 2005-12 , 51700, 2006-02 , 52450, 2006-04 , na, , na, , na, , na, , na,
2005-09-23 Fr |, 49700, 2005-10 , 50500, 2005-12 , 51675, 2006-02 , 52200, 2006-04 , na, , na, , na, , na, , na,
2005-09-22 Th |, 49600, 2005-10 , 50400, 2005-12 , 51400, 2006-02 , 52200, 2006-04 , na, , na, , na, , na, , na,
2005-09-21 We |, 49500, 2005-10 , 50100, 2005-12 , 51300, 2006-02 , 52000, 2006-04 , na, , na, , na, , na, , na,
2005-09-20 Tu |, 49350, 2005-10 , 50250, 2005-12 , 51200, 2006-02 , 51850, 2006-04 , na, , na, , na, , na, , na,
2005-09-19 Mo |, 49600, 2005-10 , 50400, 2005-12 , 51200, 2006-02 , 51900, 2006-04 , na, , na, , na, , na, , na,
2005-09-16 Fr |, 49500, 2005-10 , 50400, 2005-12 , 51100, 2006-02 , 51800, 2006-04 , na, , na, , na, , na, , na,
2005-09-15 Th |, 49400, 2005-10 , 50300, 2005-12 , 50700, 2006-02 , 51600, 2006-04 , na, , na, , na, , na, , na,
2005-09-14 We |, 49400, 2005-10 , 50400, 2005-12 , 51300, 2006-02 , 52000, 2006-04 , na, , na, , na, , na, , na,
2005-09-13 Tu |, 49750, 2005-10 , 50850, 2005-12 , 51675, 2006-02 , 52400, 2006-04 , na, , na, , na, , na, , na,
2005-09-12 Mo |, 49700, 2005-10 , 50750, 2005-12 , 51650, 2006-02 , 52400, 2006-04 , na, , na, , na, , na, , na,
2005-09-09 Fr |, 49800, 2005-10 , 50850, 2005-12 , 51750, 2006-02 , 52550, 2006-04 , na, , na, , na, , na, , na,
2005-09-08 Th |, 49900, 2005-10 , 50800, 2005-12 , 51700, 2006-02 , 52600, 2006-04 , na, , na, , na, , na, , na,
2005-09-07 We |, 50350, 2005-10 , 51300, 2005-12 , 52250, 2006-02 , 53100, 2006-04 , na, , na, , na, , na, , na,
2005-09-06 Tu |, 50600, 2005-10 , 51400, 2005-12 , 52150, 2006-02 , 52850, 2006-04 , na, , na, , na, , na, , na,
2005-09-05 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr |, 51600, 2005-10 , 52450, 2005-12 , 53400, 2006-02 , 54250, 2006-04 , na, , na, , na, , na, , na,
2005-09-01 Th |, 50600, 2005-10 , 51600, 2005-12 , 52500, 2006-02 , 53650, 2006-04 , na, , na, , na, , na, , na,
2005-08-31 We |, 50050, 2005-10 , 51350, 2005-12 , 52450, 2006-02 , 53550, 2006-04 , na, , na, , na, , na, , na,
2005-08-30 Tu |, 50400, 2005-10 , 51550, 2005-12 , 52550, 2006-02 , 53550, 2006-04 , na, , na, , na, , na, , na,
2005-08-29 Mo |, 49900, 2005-10 , 51100, 2005-12 , 52000, 2006-02 , 53000, 2006-04 , na, , na, , na, , na, , na,
2005-08-26 Fr |, 50000, 2005-10 , 51200, 2005-12 , 52100, 2006-02 , 52500, 2006-04 , na, , na, , na, , na, , na,
2005-08-25 Th |, 49300, 2005-10 , 50800, 2005-12 , 51725, 2006-02 , 52550, 2006-04 , na, , na, , na, , na, , na,
2005-08-24 We |, 49300, 2005-10 , 50700, 2005-12 , 51600, 2006-02 , 52200, 2006-04 , na, , na, , na, , na, , na,
2005-08-23 Tu |, 49000, 2005-10 , 51000, 2005-12 , 51850, 2006-02 , 52400, 2006-04 , na, , na, , na, , na, , na,
2005-08-22 Mo |, 49700, 2005-10 , 51500, 2005-12 , 52300, 2006-02 , 53050, 2006-04 , na, , na, , na, , na, , na,
2005-08-19 Fr |, 50250, 2005-10 , 52000, 2005-12 , 52850, 2006-02 , 53400, 2006-04 , na, , na, , na, , na, , na,
2005-08-18 Th |, 48700, 2005-08 , 49900, 2005-10 , 51700, 2005-12 , 52300, 2006-02 , na, , na, , na, , na, , na,
2005-08-17 We |, 48950, 2005-08 , 50150, 2005-10 , 51500, 2005-12 , 52200, 2006-02 , na, , na, , na, , na, , na,
2005-08-16 Tu |, 48100, 2005-08 , 50000, 2005-10 , 51350, 2005-12 , 52100, 2006-02 , na, , na, , na, , na, , na,
2005-08-15 Mo |, 48050, 2005-08 , 49650, 2005-10 , 51000, 2005-12 , 51725, 2006-02 , na, , na, , na, , na, , na,
2005-08-12 Fr |, 47700, 2005-08 , 49400, 2005-10 , 50600, 2005-12 , 51600, 2006-02 , na, , na, , na, , na, , na,
2005-08-11 Th |, 47550, 2005-08 , 49050, 2005-10 , 50550, 2005-12 , 51550, 2006-02 , na, , na, , na, , na, , na,
2005-08-10 We |, 48100, 2005-08 , 49300, 2005-10 , 50400, 2005-12 , 51300, 2006-02 , na, , na, , na, , na, , na,
2005-08-09 Tu |, 48100, 2005-08 , 49300, 2005-10 , 50400, 2005-12 , 51300, 2006-02 , na, , na, , na, , na, , na,
2005-08-08 Mo |, 48200, 2005-08 , 49550, 2005-10 , 50700, 2005-12 , 51650, 2006-02 , na, , na, , na, , na, , na,
2005-08-05 Fr |, 47900, 2005-08 , 49300, 2005-10 , 50400, 2005-12 , 51400, 2006-02 , na, , na, , na, , na, , na,
2005-08-04 Th |, 48000, 2005-08 , 49300, 2005-10 , 50350, 2005-12 , 51350, 2006-02 , na, , na, , na, , na, , na,
2005-08-03 We |, 48100, 2005-08 , 49300, 2005-10 , 50300, 2005-12 , 51300, 2006-02 , na, , na, , na, , na, , na,
2005-08-02 Tu |, 47750, 2005-08 , 49050, 2005-10 , 50050, 2005-12 , 51150, 2006-02 , na, , na, , na, , na, , na,
2005-08-01 Mo |, 47750, 2005-08 , 49050, 2005-10 , 50050, 2005-12 , 51150, 2006-02 , na, , na, , na, , na, , na,
2005-07-29 Fr |, 47600, 2005-08 , 48850, 2005-10 , 49900, 2005-12 , 50800, 2006-02 , na, , na, , na, , na, , na,
2005-07-28 Th |, 47700, 2005-08 , 49000, 2005-10 , 50000, 2005-12 , 51100, 2006-02 , na, , na, , na, , na, , na,
2005-07-27 We |, 47900, 2005-08 , 48900, 2005-10 , 49850, 2005-12 , 50950, 2006-02 , na, , na, , na, , na, , na,
2005-07-26 Tu |, 47900, 2005-08 , 48900, 2005-10 , 49700, 2005-12 , 50700, 2006-02 , na, , na, , na, , na, , na,
2005-07-25 Mo |, 47825, 2005-08 , 49025, 2005-10 , 49800, 2005-12 , 50700, 2006-02 , na, , na, , na, , na, , na,
2005-07-22 Fr |, 48000, 2005-08 , 48900, 2005-10 , 49800, 2005-12 , 50800, 2006-02 , na, , na, , na, , na, , na,
2005-07-21 Th |, 48600, 2005-08 , 49400, 2005-10 , 50200, 2005-12 , 51000, 2006-02 , na, , na, , na, , na, , na,
2005-07-20 We |, 48100, 2005-08 , 49100, 2005-10 , 49900, 2005-12 , 50650, 2006-02 , na, , na, , na, , na, , na,
2005-07-19 Tu |, 48400, 2005-08 , 49200, 2005-10 , 49800, 2005-12 , 50650, 2006-02 , na, , na, , na, , na, , na,
2005-07-18 Mo |, 48500, 2005-08 , 49300, 2005-10 , 49600, 2005-12 , 50500, 2006-02 , na, , na, , na, , na, , na,
2005-07-15 Fr |, 49000, 2005-08 , 49750, 2005-10 , 50350, 2005-12 , 51100, 2006-02 , na, , na, , na, , na, , na,
2005-07-14 Th |, 48650, 2005-08 , 49550, 2005-10 , 50000, 2005-12 , 50750, 2006-02 , na, , na, , na, , na, , na,
2005-07-13 We |, 48250, 2005-08 , 49150, 2005-10 , 49850, 2005-12 , 50450, 2006-02 , na, , na, , na, , na, , na,
2005-07-12 Tu |, 48050, 2005-08 , 48750, 2005-10 , 49650, 2005-12 , 50250, 2006-02 , na, , na, , na, , na, , na,
2005-07-11 Mo |, 47850, 2005-08 , 48600, 2005-10 , 49425, 2005-12 , 50150, 2006-02 , na, , na, , na, , na, , na,
2005-07-08 Fr |, 48150, 2005-08 , 48600, 2005-10 , 49250, 2005-12 , 50550, 2006-02 , na, , na, , na, , na, , na,
2005-07-07 Th |, 48000, 2005-08 , 48700, 2005-10 , 49600, 2005-12 , 50200, 2006-02 , na, , na, , na, , na, , na,
2005-07-06 We |, 48000, 2005-08 , 48700, 2005-10 , 49550, 2005-12 , 50150, 2006-02 , na, , na, , na, , na, , na,
2005-07-05 Tu |, 47925, 2005-08 , 48700, 2005-10 , 49425, 2005-12 , 50100, 2006-02 , na, , na, , na, , na, , na,
2005-07-04 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 Fr |, 48300, 2005-08 , 49100, 2005-10 , 49700, 2005-12 , 50400, 2006-02 , na, , na, , na, , na, , na,
2005-06-30 Th |, 49100, 2005-08 , 49800, 2005-10 , 50300, 2005-12 , 50700, 2006-02 , na, , na, , na, , na, , na,
2005-06-29 We |, 49900, 2005-08 , 50400, 2005-10 , 50900, 2005-12 , 51400, 2006-02 , na, , na, , na, , na, , na,
2005-06-28 Tu |, 49800, 2005-08 , 50325, 2005-10 , 50800, 2005-12 , 51300, 2006-02 , na, , na, , na, , na, , na,
2005-06-27 Mo |, 49750, 2005-08 , 50250, 2005-10 , 50675, 2005-12 , 51075, 2006-02 , na, , na, , na, , na, , na,
2005-06-24 Fr |, 49500, 2005-08 , 50000, 2005-10 , 50600, 2005-12 , 51000, 2006-02 , na, , na, , na, , na, , na,
2005-06-23 Th |, 49500, 2005-08 , 50000, 2005-10 , 50600, 2005-12 , 51000, 2006-02 , na, , na, , na, , na, , na,
2005-06-22 We |, 49600, 2005-08 , 50100, 2005-10 , 50400, 2005-12 , 51000, 2006-02 , na, , na, , na, , na, , na,
2005-06-21 Tu |, 49525, 2005-08 , 50025, 2005-10 , 50200, 2005-12 , 50500, 2006-02 , na, , na, , na, , na, , na,
2005-06-20 Mo |, 50400, 2005-08 , 50900, 2005-10 , 51450, 2005-12 , 51550, 2006-02 , na, , na, , na, , na, , na,
2005-06-17 Fr |, 49850, 2005-08 , 50200, 2005-10 , 50800, 2005-12 , 50900, 2006-02 , na, , na, , na, , na, , na,
2005-06-16 Th |, 49600, 2005-08 , 50300, 2005-10 , 50800, 2005-12 , 51000, 2006-02 , na, , na, , na, , na, , na,
2005-06-15 We |, 48500, 2005-06 , 49500, 2005-08 , 49900, 2005-10 , 50100, 2005-12 , na, , na, , na, , na, , na,
2005-06-14 Tu |, 47300, 2005-06 , 48025, 2005-08 , 48700, 2005-10 , 49350, 2005-12 , na, , na, , na, , na, , na,
2005-06-13 Mo |, 47450, 2005-06 , 48400, 2005-08 , 48800, 2005-10 , 49450, 2005-12 , na, , na, , na, , na, , na,
2005-06-10 Fr |, 47200, 2005-06 , 48600, 2005-08 , 49175, 2005-10 , 49850, 2005-12 , na, , na, , na, , na, , na,
2005-06-09 Th |, 47125, 2005-06 , 48500, 2005-08 , 48925, 2005-10 , 49500, 2005-12 , na, , na, , na, , na, , na,
2005-06-08 We |, 47500, 2005-06 , 48550, 2005-08 , 49100, 2005-10 , 49550, 2005-12 , na, , na, , na, , na, , na,
2005-06-07 Tu |, 47500, 2005-06 , 48700, 2005-08 , 49250, 2005-10 , 49500, 2005-12 , na, , na, , na, , na, , na,
2005-06-06 Mo |, 47750, 2005-06 , 48900, 2005-08 , 49975, 2005-10 , 50300, 2005-12 , na, , na, , na, , na, , na,
2005-06-03 Fr |, 47750, 2005-06 , 49250, 2005-08 , 49900, 2005-10 , 50400, 2005-12 , na, , na, , na, , na, , na,
2005-06-02 Th |, 47600, 2005-06 , 48900, 2005-08 , 49600, 2005-10 , 50300, 2005-12 , na, , na, , na, , na, , na,
2005-06-01 We |, 47600, 2005-06 , 48900, 2005-08 , 49600, 2005-10 , 49950, 2005-12 , na, , na, , na, , na, , na,
2005-05-31 Tu |, 48550, 2005-06 , 49900, 2005-08 , 50600, 2005-10 , 51125, 2005-12 , na, , na, , na, , na, , na,
2005-05-30 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr |, 48850, 2005-06 , 50200, 2005-08 , 50900, 2005-10 , 51350, 2005-12 , na, , na, , na, , na, , na,
2005-05-26 Th |, 48850, 2005-06 , 50150, 2005-08 , 50900, 2005-10 , 51500, 2005-12 , na, , na, , na, , na, , na,
2005-05-25 We |, 49150, 2005-06 , 50000, 2005-08 , 50800, 2005-10 , 51600, 2005-12 , na, , na, , na, , na, , na,
2005-05-24 Tu |, 49200, 2005-06 , 50000, 2005-08 , 50800, 2005-10 , 51600, 2005-12 , na, , na, , na, , na, , na,
2005-05-23 Mo |, 51050, 2005-06 , 51825, 2005-08 , 52500, 2005-10 , 53000, 2005-12 , na, , na, , na, , na, , na,
2005-05-20 Fr |, 51550, 2005-06 , 52250, 2005-08 , 52850, 2005-10 , 53550, 2005-12 , na, , na, , na, , na, , na,
2005-05-19 Th |, 50300, 2005-06 , 51200, 2005-08 , 52000, 2005-10 , 52800, 2005-12 , na, , na, , na, , na, , na,
2005-05-18 We |, 51500, 2005-06 , 52400, 2005-08 , 53400, 2005-10 , 53500, 2005-12 , na, , na, , na, , na, , na,
2005-05-17 Tu |, 50400, 2005-06 , 51200, 2005-08 , 52100, 2005-10 , 52600, 2005-12 , na, , na, , na, , na, , na,
2005-05-16 Mo |, 49800, 2005-06 , 50600, 2005-08 , 51500, 2005-10 , 52000, 2005-12 , na, , na, , na, , na, , na,
2005-05-13 Fr |, 49300, 2005-06 , 50400, 2005-08 , 51600, 2005-10 , 52900, 2005-12 , na, , na, , na, , na, , na,
2005-05-12 Th |, 49200, 2005-06 , 50400, 2005-08 , 51400, 2005-10 , 52100, 2005-12 , na, , na, , na, , na, , na,
2005-05-11 We |, 48400, 2005-06 , 49350, 2005-08 , 50350, 2005-10 , 51350, 2005-12 , na, , na, , na, , na, , na,
2005-05-10 Tu |, 48250, 2005-06 , 49200, 2005-08 , 50075, 2005-10 , 51150, 2005-12 , na, , na, , na, , na, , na,
2005-05-09 Mo |, 48325, 2005-06 , 49150, 2005-08 , 49950, 2005-10 , 51400, 2005-12 , na, , na, , na, , na, , na,
2005-05-06 Fr |, 48050, 2005-06 , 49050, 2005-08 , 50250, 2005-10 , 50950, 2005-12 , na, , na, , na, , na, , na,
2005-05-05 Th |, 47800, 2005-06 , 48950, 2005-08 , 50200, 2005-10 , 51150, 2005-12 , na, , na, , na, , na, , na,
2005-05-04 We |, 47850, 2005-06 , 49000, 2005-08 , 50250, 2005-10 , 51200, 2005-12 , na, , na, , na, , na, , na,
2005-05-03 Tu |, 48150, 2005-06 , 48650, 2005-08 , 50350, 2005-10 , 50850, 2005-12 , na, , na, , na, , na, , na,
2005-05-02 Mo |, 49000, 2005-06 , 50000, 2005-08 , 50600, 2005-10 , 51200, 2005-12 , na, , na, , na, , na, , na,
2005-04-29 Fr |, 47725, 2005-06 , 48400, 2005-08 , 49950, 2005-10 , 50650, 2005-12 , na, , na, , na, , na, , na,
2005-04-28 Th |, 47650, 2005-06 , 48350, 2005-08 , 50200, 2005-10 , 50800, 2005-12 , na, , na, , na, , na, , na,
2005-04-27 We |, 48100, 2005-06 , 48750, 2005-08 , 50450, 2005-10 , 51100, 2005-12 , na, , na, , na, , na, , na,
2005-04-26 Tu |, 48575, 2005-06 , 49575, 2005-08 , 51000, 2005-10 , 51800, 2005-12 , na, , na, , na, , na, , na,
2005-04-25 Mo |, 48900, 2005-06 , 49900, 2005-08 , 51250, 2005-10 , 52050, 2005-12 , na, , na, , na, , na, , na,
2005-04-22 Fr |, 49300, 2005-06 , 50400, 2005-08 , 51500, 2005-10 , 52500, 2005-12 , na, , na, , na, , na, , na,
2005-04-21 Th |, 48950, 2005-04 , 50350, 2005-06 , 51350, 2005-08 , 52475, 2005-10 , na, , na, , na, , na, , na,
2005-04-20 We |, 48850, 2005-04 , 50250, 2005-06 , 51450, 2005-08 , 52600, 2005-10 , na, , na, , na, , na, , na,
2005-04-19 Tu |, 48550, 2005-04 , 49950, 2005-06 , 51050, 2005-08 , 52100, 2005-10 , na, , na, , na, , na, , na,
2005-04-18 Mo |, 48600, 2005-04 , 49950, 2005-06 , 50950, 2005-08 , 51800, 2005-10 , na, , na, , na, , na, , na,
2005-04-15 Fr |, 49100, 2005-04 , 50550, 2005-06 , 51550, 2005-08 , 52300, 2005-10 , na, , na, , na, , na, , na,
2005-04-14 Th |, 49800, 2005-04 , 51100, 2005-06 , 51700, 2005-08 , 52500, 2005-10 , na, , na, , na, , na, , na,
2005-04-13 We |, 50100, 2005-04 , 51300, 2005-06 , 51900, 2005-08 , 52600, 2005-10 , na, , na, , na, , na, , na,
2005-04-12 Tu |, 50350, 2005-04 , 51450, 2005-06 , 52050, 2005-08 , 53100, 2005-10 , na, , na, , na, , na, , na,
2005-04-11 Mo |, 50400, 2005-04 , 51500, 2005-06 , 52100, 2005-08 , 52900, 2005-10 , na, , na, , na, , na, , na,
2005-04-08 Fr |, 50100, 2005-04 , 51100, 2005-06 , 51800, 2005-08 , 52350, 2005-10 , na, , na, , na, , na, , na,
2005-04-07 Th |, 50300, 2005-04 , 51200, 2005-06 , 51975, 2005-08 , 52400, 2005-10 , na, , na, , na, , na, , na,
2005-04-06 We |, 50275, 2005-04 , 51175, 2005-06 , 51975, 2005-08 , 52475, 2005-10 , na, , na, , na, , na, , na,
2005-04-05 Tu |, 50250, 2005-04 , 51150, 2005-06 , 51600, 2005-08 , 52300, 2005-10 , na, , na, , na, , na, , na,
2005-04-04 Mo |, 50600, 2005-04 , 51500, 2005-06 , 51650, 2005-08 , 52600, 2005-10 , na, , na, , na, , na, , na,
2005-04-01 Fr |, 51050, 2005-04 , 51975, 2005-06 , 52500, 2005-08 , 52850, 2005-10 , na, , na, , na, , na, , na,
2005-03-31 Th |, 51100, 2005-04 , 52100, 2005-06 , 52700, 2005-08 , 53100, 2005-10 , na, , na, , na, , na, , na,
2005-03-30 We |, 51000, 2005-04 , 52000, 2005-06 , 52700, 2005-08 , 53000, 2005-10 , na, , na, , na, , na, , na,
2005-03-29 Tu |, 51300, 2005-04 , 52100, 2005-06 , 52800, 2005-08 , 53200, 2005-10 , na, , na, , na, , na, , na,
2005-03-28 Mo |, 51200, 2005-04 , 51900, 2005-06 , 52600, 2005-08 , 53200, 2005-10 , na, , na, , na, , na, , na,
2005-03-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th |, 51200, 2005-04 , 51900, 2005-06 , 52600, 2005-08 , 53200, 2005-10 , na, , na, , na, , na, , na,
2005-03-23 We |, 51000, 2005-04 , 51800, 2005-06 , 52050, 2005-08 , 52375, 2005-10 , na, , na, , na, , na, , na,
2005-03-22 Tu |, 51425, 2005-04 , 51900, 2005-06 , 52300, 2005-08 , 52650, 2005-10 , na, , na, , na, , na, , na,
2005-03-21 Mo |, 52000, 2005-04 , 52300, 2005-06 , 52600, 2005-08 , 52950, 2005-10 , na, , na, , na, , na, , na,
2005-03-18 Fr |, 52450, 2005-04 , 52725, 2005-06 , 52850, 2005-08 , 53200, 2005-10 , na, , na, , na, , na, , na,
2005-03-17 Th |, 52825, 2005-04 , 53175, 2005-06 , 53425, 2005-08 , 53800, 2005-10 , na, , na, , na, , na, , na,
2005-03-16 We |, 52925, 2005-04 , 53350, 2005-06 , 53650, 2005-08 , 54200, 2005-10 , na, , na, , na, , na, , na,
2005-03-15 Tu |, 53400, 2005-04 , 53825, 2005-06 , 54250, 2005-08 , 54850, 2005-10 , na, , na, , na, , na, , na,
2005-03-14 Mo |, 53800, 2005-04 , 54200, 2005-06 , 54650, 2005-08 , 55100, 2005-10 , na, , na, , na, , na, , na,
2005-03-11 Fr |, 53650, 2005-04 , 53950, 2005-06 , 54250, 2005-08 , 54775, 2005-10 , na, , na, , na, , na, , na,
2005-03-10 Th |, 53500, 2005-04 , 53600, 2005-06 , 53800, 2005-08 , 53900, 2005-10 , na, , na, , na, , na, , na,
2005-03-09 We |, 53600, 2005-04 , 53700, 2005-06 , 53700, 2005-08 , 53950, 2005-10 , na, , na, , na, , na, , na,
2005-03-08 Tu |, 54000, 2005-04 , 53925, 2005-06 , 54250, 2005-08 , 54250, 2005-10 , na, , na, , na, , na, , na,
2005-03-07 Mo |, 54600, 2005-04 , 54800, 2005-06 , 54900, 2005-08 , 55000, 2005-10 , na, , na, , na, , na, , na,
2005-03-04 Fr |, 55200, 2005-04 , 55225, 2005-06 , 55225, 2005-08 , 55250, 2005-10 , na, , na, , na, , na, , na,