|
|
|
|
| | MGEmin - Minneapolis Grain Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Hard red spring wheat.
9:30am-1:15pm.
http://www.mge.com/index.aspx
Column ( 1) Hard red spring wheat maturity 1.
Nearest maturity
. Number of observations : 479
Column ( 2) Hard red spring wheat maturity 2.
2nd maturity
. Number of observations : 479
Column ( 3) Hard red spring wheat maturity 3.
3rd maturity
. Number of observations : 479
Column ( 4) Hard red spring wheat maturity 4.
4th maturity
. Number of observations : 479
Column ( 5) Hard red spring wheat maturity 5.
5th maturity
. Number of observations : 464
Column ( 6) Hard red spring wheat maturity 6.
6th maturity
. Number of observations : 464
Column ( 7) Hard red spring wheat maturity 7.
7th maturity
. Number of observations : 464
Column ( 8) Hard red spring wheat maturity 8.
8th maturity
. Number of observations : 464
Column ( 9) Hard red spring wheat maturity 9.
9th maturity
. Number of observations : 448
Column ( 10) Hard red spring wheat maturity 10.
10th maturity
. Number of observations : 445
Column ( 11) Hard red spring wheat maturity 11.
11th maturity
. Number of observations : 432
Column ( 12) Hard red spring wheat maturity 12.
12th maturity
. Number of observations : 417
Column ( 13) Hard red spring wheat maturity 13.
13th maturity
. Number of observations : 323
Column ( 14) Hard red spring wheat maturity 14.
14th maturity
. Number of observations : 316
Column ( 15) Hard red spring wheat maturity 15.
15th maturity
. Number of observations : 184
Column ( 16) Hard red spring wheat maturity 16.
16th maturity
. Number of observations : 177
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 01, 7:47 pm |
|
Hard red spring wheat . Futures . Close Price
|
|
, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,
, Hard red spring wheat ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, ; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, Feb1999 to Mar2008,, Feb1999 to Mar2008,, Feb1999 to Mar2008,, Feb1999 to Mar2008,, May1999 to Mar2008,, May1999 to Mar2008,, May1999 to Mar2008,, May1999 to Mar2008,, Sep1999 to Mar2008,, Sep1999 to Mar2008,, Nov1999 to Mar2008,, Nov1999 to Dec2007,, Mar2000 to Jul2007,, Mar2000 to Jul2007,, Apr2000 to May2007,, Apr2000 to Mar2007,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-04-04 , 1194, 2008-05 , 1045, 2008-07 , 998.75, 2008-09 , 1003.8, 2008-12 , 1005, 2009-03 , 1010, 2009-05 , 1000, 2009-07 , 980, 2009-09 , 950, 2009-12 , na, , na, , na, , na, , na, , na, , na,
2008-03-28 , 1254, 2008-05 , 1095, 2008-07 , 1040, 2008-09 , 1041, 2008-12 , 1048, 2009-03 , 1070, 2009-05 , 1050, 2009-07 , 1009, 2009-09 , 1000, 2009-12 , na, , na, , na, , na, , na, , na, , na,
2008-03-21 , 1277, 2008-05 , 1080, 2008-07 , 1022, 2008-09 , 1024.3, 2008-12 , 1030, 2009-03 , 1045, 2009-05 , 1010, 2009-07 , 960, 2009-09 , 940, 2009-12 , na, , na, , na, , na, , na, , na, , na,
2008-03-14 , 1730, 2008-03 , 1730, 2008-03 , 1449.8, 2008-05 , 1310, 2008-07 , 1210, 2008-09 , 1208.8, 2008-12 , 1210, 2009-03 , 1210, 2009-05 , 1200, 2009-07 , 1120, 2009-09 , 1120, 2009-12 , na, , na, , na, , na, , na,
2008-03-07 , 1600, 2008-03 , 1600, 2008-03 , 1319.8, 2008-05 , 1174.5, 2008-07 , 1122.3, 2008-09 , 1129.3, 2008-12 , 1135, 2009-03 , 1140, 2009-05 , 1080, 2009-07 , 1020, 2009-09 , 1010, 2009-12 , na, , na, , na, , na, , na,
2008-02-29 , 1825, 2008-03 , 1825, 2008-03 , 1619.8, 2008-05 , 1350, 2008-07 , 1130, 2008-09 , 1113, 2008-12 , 1115, 2009-03 , 1110, 2009-05 , 1090, 2009-07 , 980, 2009-09 , 990, 2009-12 , na, , na, , na, , na, , na,
2008-02-22 , 1925, 2008-03 , 1925, 2008-03 , 1618.3, 2008-05 , 1300, 2008-07 , 1125, 2008-09 , 1108.8, 2008-12 , 1100, 2009-03 , 1050, 2009-05 , 1010, 2009-07 , 938, 2009-09 , 938, 2009-12 , na, , na, , na, , na, , na,
2008-02-15 , 1935, 2008-03 , 1935, 2008-03 , 1560.5, 2008-05 , 1200, 2008-07 , 1067, 2008-09 , 1045, 2008-12 , 1045, 2009-03 , 1000, 2009-05 , 960, 2009-07 , 900, 2009-09 , 909, 2009-12 , na, , na, , na, , na, , na,
2008-02-08 , 1553, 2008-03 , 1553, 2008-03 , 1424.8, 2008-05 , 1250, 2008-07 , 1145, 2008-09 , 1132, 2008-12 , 1120, 2009-03 , 1105, 2009-05 , 1090, 2009-07 , 987.50, 2009-09 , 975, 2009-12 , na, , na, , na, , na, , na,
2008-02-01 , 1403, 2008-03 , 1403, 2008-03 , 1274.8, 2008-05 , 1125, 2008-07 , 1018, 2008-09 , 997.50, 2008-12 , 1000, 2009-03 , 980, 2009-05 , 970, 2009-07 , 900, 2009-09 , 900, 2009-12 , na, , na, , na, , na, , na,
2008-01-25 , 1267, 2008-03 , 1267, 2008-03 , 1200, 2008-05 , 1126, 2008-07 , 1044, 2008-09 , 1028, 2008-12 , 1026, 2009-03 , 1020, 2009-05 , 970, 2009-07 , 899, 2009-09 , 904, 2009-12 , na, , na, , na, , na, , na,
2008-01-18 , 1194.8, 2008-03 , 1194.8, 2008-03 , 1144, 2008-05 , 1085, 2008-07 , 1040, 2008-09 , 1035, 2008-12 , 1030, 2009-03 , 1020, 2009-05 , 970, 2009-07 , 920, 2009-09 , 909, 2009-12 , na, , na, , na, , na, , na,
2008-01-11 , 1062.8, 2008-03 , 1062.8, 2008-03 , 1025, 2008-05 , 971.75, 2008-07 , 919, 2008-09 , 908, 2008-12 , 914.75, 2009-03 , 915, 2009-05 , 855, 2009-07 , 822, 2009-09 , 823, 2009-12 , na, , na, , na, , na, , na,
2008-01-04 , 1083.3, 2008-03 , 1083.3, 2008-03 , 1045.8, 2008-05 , 950, 2008-07 , 887, 2008-09 , 880, 2008-12 , 883, 2009-03 , 875, 2009-05 , 825, 2009-07 , 794, 2009-09 , 798, 2009-12 , na, , na, , na, , na, , na,
2007-12-28 , 1030, 2008-03 , 1030, 2008-03 , 994, 2008-05 , 926, 2008-07 , 841, 2008-09 , 842, 2008-12 , 853, 2009-03 , 840, 2009-05 , 810, 2009-07 , 750, 2009-09 , na, , na, , na, , na, , na, , na,
2007-12-21 , 1078, 2008-03 , 1078, 2008-03 , 1038, 2008-05 , 951.50, 2008-07 , 855, 2008-09 , 846, 2008-12 , 850, 2009-03 , 840, 2009-05 , 810, 2009-07 , 770, 2009-09 , na, , na, , na, , na, , na, , na,
2007-12-14 , 1130, 2007-12 , 1075.8, 2008-03 , 1130, 2007-12 , 1075.8, 2008-03 , 1036.3, 2008-05 , 958, 2008-07 , 859, 2008-09 , 846.50, 2008-12 , 868, 2009-03 , 875, 2009-05 , 820, 2009-07 , 770, 2009-09 , na, , na, , na, , na,
2007-12-07 , 1043, 2007-12 , 1002.5, 2008-03 , 1043, 2007-12 , 1002.5, 2008-03 , 977, 2008-05 , 920.50, 2008-07 , 850, 2008-09 , 848, 2008-12 , 854, 2009-03 , 840, 2009-05 , 800, 2009-07 , 800, 2009-09 , na, , na, , na, , na,
2007-11-30 , 950, 2007-12 , 941, 2008-03 , 950, 2007-12 , 941, 2008-03 , 920.25, 2008-05 , 861, 2008-07 , 792, 2008-09 , 785, 2008-12 , 806, 2009-03 , 790, 2009-05 , 779, 2009-07 , 775, 2009-09 , na, , na, , na, , na,
2007-11-23 , 908, 2007-12 , 890, 2008-03 , 908, 2007-12 , 890, 2008-03 , 858, 2008-05 , 800, 2008-07 , 754, 2008-09 , 749, 2008-12 , 762, 2009-03 , 740, 2009-05 , 710, 2009-07 , 724, 2009-09 , na, , na, , na, , na,
2007-11-16 , 826, 2007-12 , 814.25, 2008-03 , 826, 2007-12 , 814.25, 2008-03 , 792, 2008-05 , 750, 2008-07 , 710, 2008-09 , 712, 2008-12 , 713, 2009-03 , 720, 2009-05 , 710, 2009-07 , 693, 2009-09 , na, , na, , na, , na,
2007-11-09 , 818, 2007-12 , 813, 2008-03 , 818, 2007-12 , 813, 2008-03 , 788, 2008-05 , 740, 2008-07 , 714, 2008-09 , 716, 2008-12 , 724, 2009-03 , 711, 2009-05 , 710, 2009-07 , 699, 2009-09 , na, , na, , na, , na,
2007-11-02 , 813.50, 2007-12 , 817, 2008-03 , 813.50, 2007-12 , 817, 2008-03 , 788, 2008-05 , 730, 2008-07 , 693.25, 2008-09 , 693, 2008-12 , 705, 2009-03 , 708, 2009-05 , 708, 2009-07 , 689, 2009-09 , na, , na, , na, , na,
2007-10-26 , 827, 2007-12 , 829, 2008-03 , 827, 2007-12 , 829, 2008-03 , 807, 2008-05 , 739, 2008-07 , 698, 2008-09 , 695, 2008-12 , 707, 2009-03 , 705, 2009-05 , 695, 2009-09 , na, , na, , na, , na, , na,
2007-10-19 , 869.75, 2007-12 , 869, 2008-03 , 869.75, 2007-12 , 869, 2008-03 , 848, 2008-05 , 773, 2008-07 , 700, 2008-09 , 705, 2008-12 , 710, 2009-03 , 707, 2009-05 , 675, 2009-09 , na, , na, , na, , na, , na,
2007-10-12 , 870, 2007-12 , 870, 2008-03 , 870, 2007-12 , 870, 2008-03 , 836.50, 2008-05 , 746, 2008-07 , 690, 2008-09 , 693, 2008-12 , 696, 2009-03 , 702, 2009-05 , 625, 2009-09 , na, , na, , na, , na, , na,
2007-10-05 , 890.75, 2007-12 , 890, 2008-03 , 890.75, 2007-12 , 890, 2008-03 , 865, 2008-05 , 770, 2008-07 , 690, 2008-09 , 698, 2008-12 , 702, 2009-03 , 704, 2009-05 , 610, 2009-09 , na, , na, , na, , na, , na,
2007-09-28 , 905.75, 2007-12 , 910.75, 2008-03 , 905.75, 2007-12 , 910.75, 2008-03 , 874.50, 2008-05 , 793, 2008-07 , 696, 2008-09 , 700, 2008-12 , 707, 2009-03 , 685, 2009-05 , na, , na, , na, , na, , na, , na,
2007-09-21 , 826, 2007-12 , 833, 2008-03 , 826, 2007-12 , 833, 2008-03 , 810, 2008-05 , 720, 2008-07 , 629, 2008-09 , 636.50, 2008-12 , 639, 2009-03 , 621, 2009-05 , na, , na, , na, , na, , na, , na,
2007-09-14 , 797, 2007-09 , 795, 2007-12 , 797.25, 2008-03 , 797, 2007-09 , 795, 2007-12 , 797.25, 2008-03 , 785, 2008-05 , 697.50, 2008-07 , 610, 2008-09 , 614, 2008-12 , 622, 2009-03 , 617, 2009-05 , na, , na, , na, , na,
2007-09-07 , 771, 2007-09 , 774, 2007-12 , 783.75, 2008-03 , 771, 2007-09 , 774, 2007-12 , 783.75, 2008-03 , 772, 2008-05 , 670, 2008-07 , 595, 2008-09 , 600, 2008-12 , 605, 2009-03 , 603, 2009-05 , na, , na, , na, , na,
2007-08-31 , 692, 2007-09 , 711.50, 2007-12 , 725, 2008-03 , 692, 2007-09 , 711.50, 2007-12 , 725, 2008-03 , 705, 2008-05 , 648.75, 2008-07 , 590, 2008-09 , 599.50, 2008-12 , 599, 2009-03 , 602, 2009-05 , na, , na, , na, , na,
2007-08-24 , 670.75, 2007-09 , 683, 2007-12 , 685.75, 2008-03 , 670.75, 2007-09 , 683, 2007-12 , 685.75, 2008-03 , 683, 2008-05 , 629.50, 2008-07 , 585, 2008-09 , 588, 2008-12 , 596, 2009-03 , 600, 2009-05 , na, , na, , na, , na,
2007-08-17 , 652.25, 2007-09 , 657.50, 2007-12 , 663.25, 2008-03 , 652.25, 2007-09 , 657.50, 2007-12 , 663.25, 2008-03 , 665, 2008-05 , 616.50, 2008-07 , 572, 2008-09 , 581, 2008-12 , 590, 2009-03 , 597, 2009-05 , na, , na, , na, , na,
2007-08-10 , 664, 2007-09 , 663.50, 2007-12 , 666, 2008-03 , 664, 2007-09 , 663.50, 2007-12 , 666, 2008-03 , 664, 2008-05 , 620, 2008-07 , 574, 2008-09 , 577, 2008-12 , 590, 2009-03 , 590, 2009-05 , na, , na, , na, , na,
2007-08-03 , 643.50, 2007-09 , 655.25, 2007-12 , 664, 2008-03 , 643.50, 2007-09 , 655.25, 2007-12 , 664, 2008-03 , 658, 2008-05 , 614, 2008-07 , 572, 2008-09 , 585, 2008-12 , 593, 2009-03 , 590, 2009-05 , na, , na, , na, , na,
2007-07-27 , 645.50, 2007-09 , 657.25, 2007-12 , 670, 2008-03 , 645.50, 2007-09 , 657.25, 2007-12 , 670, 2008-03 , 663, 2008-05 , 624, 2008-07 , 584, 2008-09 , 593, 2008-12 , 593, 2009-03 , 590, 2009-05 , na, , na, , na, , na,
2007-07-20 , 620, 2007-09 , 633, 2007-12 , 645.50, 2008-03 , 620, 2007-09 , 633, 2007-12 , 645.50, 2008-03 , 648, 2008-05 , 605, 2008-07 , 570.50, 2008-09 , 577.50, 2008-12 , 575, 2009-03 , 585, 2009-05 , na, , na, , na, , na,
2007-07-13 , 642, 2007-07 , 630, 2007-09 , 639.25, 2007-12 , 650, 2008-03 , 642, 2007-07 , 630, 2007-09 , 639.25, 2007-12 , 650, 2008-03 , 650, 2008-05 , 605, 2008-07 , 579.75, 2008-09 , 589, 2008-12 , 590, 2009-03 , 595, 2009-05 , na, , na,
2007-07-06 , 625, 2007-07 , 619.25, 2007-09 , 628, 2007-12 , 634, 2008-03 , 625, 2007-07 , 619.25, 2007-09 , 628, 2007-12 , 634, 2008-03 , 637, 2008-05 , 585, 2008-07 , 558, 2008-09 , 574, 2008-12 , 570, 2009-03 , na, , na, , na,
2007-06-29 , 623, 2007-07 , 624.25, 2007-09 , 632, 2007-12 , 643, 2008-03 , 623, 2007-07 , 624.25, 2007-09 , 632, 2007-12 , 643, 2008-03 , 636, 2008-05 , 598.50, 2008-07 , 558.50, 2008-09 , 559.75, 2008-12 , 570, 2009-03 , na, , na, , na,
2007-06-22 , 600, 2007-07 , 596.50, 2007-09 , 602.50, 2007-12 , 608, 2008-03 , 600, 2007-07 , 596.50, 2007-09 , 602.50, 2007-12 , 608, 2008-03 , 608, 2008-05 , 578, 2008-07 , 555, 2008-09 , 564, 2008-12 , 575, 2009-03 , na, , na, , na,
2007-06-15 , 586.25, 2007-07 , 595, 2007-09 , 607.75, 2007-12 , 624.50, 2008-03 , 586.25, 2007-07 , 595, 2007-09 , 607.75, 2007-12 , 624.50, 2008-03 , 624, 2008-05 , 595, 2008-07 , 568, 2008-09 , 576, 2008-12 , 580, 2009-03 , na, , na, , na,
2007-06-08 , 532, 2007-07 , 541.75, 2007-09 , 556.50, 2007-12 , 568, 2008-03 , 532, 2007-07 , 541.75, 2007-09 , 556.50, 2007-12 , 568, 2008-03 , 568, 2008-05 , 557, 2008-07 , 549, 2008-09 , 556, 2008-12 , 556, 2009-03 , na, , na, , na,
2007-06-01 , 535.75, 2007-07 , 541.75, 2007-09 , 550.50, 2007-12 , 569, 2008-03 , 535.75, 2007-07 , 541.75, 2007-09 , 550.50, 2007-12 , 569, 2008-03 , 567, 2008-05 , 549, 2008-07 , 529.50, 2008-09 , 533, 2008-12 , 538, 2009-03 , na, , na, , na,
2007-05-25 , 525, 2007-07 , 524.25, 2007-09 , 533.75, 2007-12 , 545, 2008-03 , 525, 2007-07 , 524.25, 2007-09 , 533.75, 2007-12 , 545, 2008-03 , 541, 2008-05 , 529, 2008-07 , 512, 2008-09 , 516, 2008-12 , 521, 2009-03 , na, , na, , na,
2007-05-18 , 500.50, 2007-07 , 499.75, 2007-09 , 506.50, 2007-12 , 520, 2008-03 , 500.50, 2007-07 , 499.75, 2007-09 , 506.50, 2007-12 , 520, 2008-03 , 528, 2008-05 , 514, 2008-07 , 510, 2008-09 , 505, 2008-12 , 522, 2009-03 , 510, 2008-12 , 522, 2009-03 , na,
2007-05-11 , 528.50, 2007-05 , 519, 2007-07 , 516.25, 2007-09 , 523, 2007-12 , 534, 2008-03 , 528.50, 2007-05 , 519, 2007-07 , 516.25, 2007-09 , 523, 2007-12 , 534, 2008-03 , 532, 2008-05 , 522, 2008-07 , 513, 2008-09 , 508, 2008-12 , 522, 2009-03 , na,
2007-05-04 , 532.50, 2007-05 , 520, 2007-07 , 518.75, 2007-09 , 526, 2007-12 , 535.50, 2008-03 , 532.50, 2007-05 , 520, 2007-07 , 518.75, 2007-09 , 526, 2007-12 , 535.50, 2008-03 , 537, 2008-05 , 522, 2008-07 , 513, 2008-09 , 515.25, 2008-12 , 522, 2009-03 , na,
2007-04-27 , 545, 2007-05 , 535.75, 2007-07 , 532.50, 2007-09 , 540.50, 2007-12 , 550, 2008-03 , 545, 2007-05 , 535.75, 2007-07 , 532.50, 2007-09 , 540.50, 2007-12 , 550, 2008-03 , 548, 2008-05 , 528, 2008-07 , 514, 2008-09 , 520, 2008-12 , 522, 2009-03 , na,
2007-04-20 , 524.75, 2007-05 , 519, 2007-07 , 520.75, 2007-09 , 526.25, 2007-12 , 538, 2008-03 , 524.75, 2007-05 , 519, 2007-07 , 520.75, 2007-09 , 526.25, 2007-12 , 538, 2008-03 , 528, 2008-05 , 520, 2008-07 , 509, 2008-09 , 512, 2008-12 , 519, 2009-03 , na,
2007-04-13 , 518.75, 2007-05 , 516.25, 2007-07 , 516.25, 2007-09 , 525, 2007-12 , 540, 2008-03 , 518.75, 2007-05 , 516.25, 2007-07 , 516.25, 2007-09 , 525, 2007-12 , 540, 2008-03 , 533, 2008-05 , 517, 2008-07 , 510, 2008-09 , 515, 2008-12 , na, , na,
2007-04-06 , 497.50, 2007-05 , 495.75, 2007-07 , 495.75, 2007-09 , 504.25, 2007-12 , 515, 2008-03 , 497.50, 2007-05 , 495.75, 2007-07 , 495.75, 2007-09 , 504.25, 2007-12 , 515, 2008-03 , 515, 2008-05 , 505, 2008-07 , 500, 2008-09 , 502, 2008-12 , na, , na,
2007-03-30 , 485, 2007-05 , 492.25, 2007-07 , 495, 2007-09 , 504, 2007-12 , 528, 2008-03 , 485, 2007-05 , 492.25, 2007-07 , 495, 2007-09 , 504, 2007-12 , 528, 2008-03 , 515, 2008-05 , 515, 2008-07 , 504, 2008-09 , 495, 2008-12 , na, , na,
2007-03-23 , 501.50, 2007-05 , 509.50, 2007-07 , 517.50, 2007-09 , 523.50, 2007-12 , 532, 2008-03 , 501.50, 2007-05 , 509.50, 2007-07 , 517.50, 2007-09 , 523.50, 2007-12 , 532, 2008-03 , 534, 2008-05 , 529, 2008-07 , 503, 2008-09 , 506, 2008-12 , na, , na,
2007-03-16 , 503.50, 2007-05 , 512.75, 2007-07 , 518, 2007-09 , 523.25, 2007-12 , 530, 2008-03 , 503.50, 2007-05 , 512.75, 2007-07 , 518, 2007-09 , 523.25, 2007-12 , 530, 2008-03 , 535, 2008-05 , 521, 2008-07 , 508, 2008-09 , 506, 2008-12 , 499, 2008-09 , 501, 2008-12
2007-03-09 , 508, 2007-03 , 514.50, 2007-05 , 523, 2007-07 , 530, 2007-09 , 536, 2007-12 , 545.50, 2008-03 , 508, 2007-03 , 514.50, 2007-05 , 523, 2007-07 , 530, 2007-09 , 536, 2007-12 , 545.50, 2008-03 , 540, 2008-05 , 536, 2008-07 , 509, 2008-09 , 511, 2008-12
2007-03-02 , 503, 2007-03 , 512.50, 2007-05 , 522, 2007-07 , 525.75, 2007-09 , 532.50, 2007-12 , 541, 2008-03 , 503, 2007-03 , 512.50, 2007-05 , 522, 2007-07 , 525.75, 2007-09 , 532.50, 2007-12 , 541, 2008-03 , 547, 2008-05 , 540, 2008-07 , 508, 2008-09 , 510, 2008-12
2007-02-23 , 518, 2007-03 , 523.75, 2007-05 , 529, 2007-07 , 537, 2007-09 , 543, 2007-12 , 553, 2008-03 , 518, 2007-03 , 523.75, 2007-05 , 529, 2007-07 , 537, 2007-09 , 543, 2007-12 , 553, 2008-03 , 550, 2008-05 , 540, 2008-07 , 506, 2008-09 , 513, 2008-12
2007-02-16 , 505, 2007-03 , 515, 2007-05 , 519.25, 2007-07 , 526.50, 2007-09 , 533.75, 2007-12 , 539.50, 2008-03 , 505, 2007-03 , 515, 2007-05 , 519.25, 2007-07 , 526.50, 2007-09 , 533.75, 2007-12 , 539.50, 2008-03 , 531, 2008-05 , 526, 2008-07 , 495, 2008-09 , 503, 2008-12
2007-02-09 , 496.50, 2007-03 , 505.50, 2007-05 , 512, 2007-07 , 519, 2007-09 , 523, 2007-12 , 538, 2008-03 , 496.50, 2007-03 , 505.50, 2007-05 , 512, 2007-07 , 519, 2007-09 , 523, 2007-12 , 538, 2008-03 , 531, 2008-05 , 520, 2008-07 , 493, 2008-09 , 495, 2008-12
2007-02-02 , 493.50, 2007-03 , 504, 2007-05 , 510.50, 2007-07 , 520.75, 2007-09 , 527, 2007-12 , 539, 2008-03 , 493.50, 2007-03 , 504, 2007-05 , 510.50, 2007-07 , 520.75, 2007-09 , 527, 2007-12 , 539, 2008-03 , 531, 2008-05 , 521, 2008-07 , 495, 2008-09 , 498, 2008-12
2007-01-26 , 493.50, 2007-03 , 503.50, 2007-05 , 511.25, 2007-07 , 521.25, 2007-09 , 527.25, 2007-12 , 539.75, 2008-03 , 493.50, 2007-03 , 503.50, 2007-05 , 511.25, 2007-07 , 521.25, 2007-09 , 527.25, 2007-12 , 539.75, 2008-03 , 530, 2008-05 , 515, 2008-07 , 489, 2008-09 , 498, 2008-12
2007-01-19 , 498, 2007-03 , 507, 2007-05 , 511, 2007-07 , 519.75, 2007-09 , 522, 2007-12 , 533, 2008-03 , 498, 2007-03 , 507, 2007-05 , 511, 2007-07 , 519.75, 2007-09 , 522, 2007-12 , 533, 2008-03 , 529, 2008-05 , 517, 2008-07 , 492, 2008-09 , 494, 2008-12
2007-01-12 , 507, 2007-03 , 516.50, 2007-05 , 518, 2007-07 , 525.50, 2007-09 , 527.75, 2007-12 , 535, 2008-03 , 507, 2007-03 , 516.50, 2007-05 , 518, 2007-07 , 525.50, 2007-09 , 527.75, 2007-12 , 535, 2008-03 , 520, 2008-05 , 522, 2008-07 , 494, 2008-09 , 503, 2008-12
2007-01-05 , 487, 2007-03 , 495, 2007-05 , 500, 2007-07 , 503, 2007-09 , 506.50, 2007-12 , 514, 2008-03 , 487, 2007-03 , 495, 2007-05 , 500, 2007-07 , 503, 2007-09 , 506.50, 2007-12 , 514, 2008-03 , 502, 2008-05 , 495, 2008-07 , 485, 2008-09 , 490, 2008-12
2006-12-29 , 518.50, 2007-03 , 526, 2007-05 , 520, 2007-07 , 523, 2007-09 , 520, 2007-12 , 505.75, 2008-03 , 518.50, 2007-03 , 526, 2007-05 , 520, 2007-07 , 523, 2007-09 , 520, 2007-12 , 505.75, 2008-03 , 515, 2008-05 , 500, 2008-07 , 480, 2008-09 , na,
2006-12-22 , 518, 2007-03 , 526.50, 2007-05 , 528, 2007-07 , 519.50, 2007-09 , 522, 2007-12 , 530, 2008-03 , 518, 2007-03 , 526.50, 2007-05 , 528, 2007-07 , 519.50, 2007-09 , 522, 2007-12 , 530, 2008-03 , 510, 2008-05 , 500, 2008-07 , 485, 2008-09 , na,
2006-12-15 , 511, 2007-03 , 519, 2007-05 , 519, 2007-07 , 515, 2007-09 , 511.25, 2007-12 , 525, 2008-03 , 511, 2007-03 , 519, 2007-05 , 519, 2007-07 , 515, 2007-09 , 511.25, 2007-12 , 525, 2008-03 , 510, 2008-05 , 500, 2008-07 , 480, 2008-09 , 480, 2008-09
2006-12-08 , 488.50, 2006-12 , 499, 2007-03 , 506, 2007-05 , 502, 2007-07 , 504.75, 2007-09 , 502, 2007-12 , 516, 2008-03 , 488.50, 2006-12 , 499, 2007-03 , 506, 2007-05 , 502, 2007-07 , 504.75, 2007-09 , 502, 2007-12 , 516, 2008-03 , 505, 2008-05 , 465, 2008-09
2006-12-01 , 512.50, 2006-12 , 528.50, 2007-03 , 535.50, 2007-05 , 531, 2007-07 , 517, 2007-09 , 520.25, 2007-12 , 533.50, 2008-03 , 512.50, 2006-12 , 528.50, 2007-03 , 535.50, 2007-05 , 531, 2007-07 , 517, 2007-09 , 520.25, 2007-12 , 533.50, 2008-03 , 510, 2008-05 , 460, 2008-09
2006-11-24 , 509.50, 2006-12 , 523.50, 2007-03 , 529.50, 2007-05 , 518, 2007-07 , 509.50, 2007-09 , 513, 2007-12 , 525, 2008-03 , 509.50, 2006-12 , 523.50, 2007-03 , 529.50, 2007-05 , 518, 2007-07 , 509.50, 2007-09 , 513, 2007-12 , 525, 2008-03 , 500, 2008-05 , 454, 2008-09
2006-11-17 , 496, 2006-12 , 512, 2007-03 , 517, 2007-05 , 502, 2007-07 , 490, 2007-09 , 490, 2007-12 , 501, 2008-03 , 496, 2006-12 , 512, 2007-03 , 517, 2007-05 , 502, 2007-07 , 490, 2007-09 , 490, 2007-12 , 501, 2008-03 , 490, 2008-05 , 454, 2008-09
2006-11-10 , 497.25, 2006-12 , 511, 2007-03 , 514, 2007-05 , 497, 2007-07 , 481.75, 2007-09 , 487, 2007-12 , 500, 2008-03 , 497.25, 2006-12 , 511, 2007-03 , 514, 2007-05 , 497, 2007-07 , 481.75, 2007-09 , 487, 2007-12 , 500, 2008-03 , 485, 2008-05 , 449.75, 2008-09
2006-11-03 , 503, 2006-12 , 518, 2007-03 , 521, 2007-05 , 512, 2007-07 , 480, 2007-09 , 481.50, 2007-12 , 495, 2008-03 , 503, 2006-12 , 518, 2007-03 , 521, 2007-05 , 512, 2007-07 , 480, 2007-09 , 481.50, 2007-12 , 495, 2008-03 , 478, 2008-05 , 450, 2008-09
2006-10-27 , 508, 2006-12 , 522.75, 2007-03 , 526, 2007-05 , 515, 2007-07 , 479.50, 2007-09 , 481, 2007-12 , 495, 2008-03 , 508, 2006-12 , 522.75, 2007-03 , 526, 2007-05 , 515, 2007-07 , 479.50, 2007-09 , 481, 2007-12 , 495, 2008-03 , 480, 2008-05 , 459, 2008-09
2006-10-20 , 509.75, 2006-12 , 525, 2007-03 , 528, 2007-05 , 517, 2007-07 , 475, 2007-09 , 477.75, 2007-12 , 489, 2008-03 , 509.75, 2006-12 , 525, 2007-03 , 528, 2007-05 , 517, 2007-07 , 475, 2007-09 , 477.75, 2007-12 , 489, 2008-03 , 480, 2008-05 , 460, 2008-09
2006-10-13 , 521.75, 2006-12 , 536.25, 2007-03 , 538, 2007-05 , 530, 2007-07 , 484.50, 2007-09 , 482.75, 2007-12 , 497, 2008-03 , 521.75, 2006-12 , 536.25, 2007-03 , 538, 2007-05 , 530, 2007-07 , 484.50, 2007-09 , 482.75, 2007-12 , 497, 2008-03 , 485, 2008-05 , 460, 2008-09
2006-10-06 , 479.75, 2006-12 , 492, 2007-03 , 495, 2007-05 , 500.50, 2007-07 , 484, 2007-09 , 486, 2007-12 , 500, 2008-03 , 479.75, 2006-12 , 492, 2007-03 , 495, 2007-05 , 500.50, 2007-07 , 484, 2007-09 , 486, 2007-12 , 500, 2008-03 , 495, 2008-05 , 470, 2008-09
2006-09-29 , 468.75, 2006-12 , 485.50, 2007-03 , 487, 2007-05 , 495, 2007-07 , 484.50, 2007-09 , 494, 2007-12 , 496.50, 2008-03 , 468.75, 2006-12 , 485.50, 2007-03 , 487, 2007-05 , 495, 2007-07 , 484.50, 2007-09 , 494, 2007-12 , 496.50, 2008-03 , 495, 2008-05 , 495, 2008-07
2006-09-22 , 461, 2006-12 , 475, 2007-03 , 482, 2007-05 , 486.25, 2007-07 , 474, 2007-09 , 479.50, 2007-12 , 489, 2008-03 , 461, 2006-12 , 475, 2007-03 , 482, 2007-05 , 486.25, 2007-07 , 474, 2007-09 , 479.50, 2007-12 , 489, 2008-03 , 480, 2008-05 , 480, 2008-07
2006-09-15 , 442.25, 2006-12 , 457, 2007-03 , 460, 2007-05 , 465.50, 2007-07 , 461.25, 2007-09 , 465.25, 2007-12 , 473, 2008-03 , 442.25, 2006-12 , 457, 2007-03 , 460, 2007-05 , 465.50, 2007-07 , 461.25, 2007-09 , 465.25, 2007-12 , 473, 2008-03 , 475, 2008-05 , 480, 2008-07
2006-09-08 , 446, 2006-09 , 461.75, 2006-12 , 473.50, 2007-03 , 478, 2007-05 , 479.50, 2007-07 , 474, 2007-09 , 478.50, 2007-12 , 487, 2008-03 , 446, 2006-09 , 461.75, 2006-12 , 473.50, 2007-03 , 478, 2007-05 , 479.50, 2007-07 , 474, 2007-09 , 478.50, 2007-12 , 485, 2008-07
2006-09-01 , 453.75, 2006-09 , 470.50, 2006-12 , 481.50, 2007-03 , 485, 2007-05 , 486, 2007-07 , 480.50, 2007-09 , 486.50, 2007-12 , 499, 2008-03 , 453.75, 2006-09 , 470.50, 2006-12 , 481.50, 2007-03 , 485, 2007-05 , 486, 2007-07 , 480.50, 2007-09 , 486.50, 2007-12 , 488, 2008-07
2006-08-25 , 445, 2006-09 , 460, 2006-12 , 468.50, 2007-03 , 472, 2007-05 , 474, 2007-07 , 468, 2007-09 , 472.50, 2007-12 , 481, 2008-03 , 445, 2006-09 , 460, 2006-12 , 468.50, 2007-03 , 472, 2007-05 , 474, 2007-07 , 468, 2007-09 , 472.50, 2007-12 , 475, 2008-05
2006-08-18 , 448.50, 2006-09 , 459, 2006-12 , 468.50, 2007-03 , 472, 2007-05 , 471.75, 2007-07 , 458, 2007-09 , 463.75, 2007-12 , 467, 2008-03 , 448.50, 2006-09 , 459, 2006-12 , 468.50, 2007-03 , 472, 2007-05 , 471.75, 2007-07 , 458, 2007-09 , 463.75, 2007-12 , 475, 2008-05
2006-08-11 , 457, 2006-09 , 467.75, 2006-12 , 476.75, 2007-03 , 479, 2007-05 , 480, 2007-07 , 467.50, 2007-09 , 473, 2007-12 , 480, 2008-03 , 457, 2006-09 , 467.75, 2006-12 , 476.75, 2007-03 , 479, 2007-05 , 480, 2007-07 , 467.50, 2007-09 , 473, 2007-12 , 488, 2008-05
2006-08-04 , 482.25, 2006-09 , 494, 2006-12 , 502.25, 2007-03 , 503, 2007-05 , 507, 2007-07 , 489.75, 2007-09 , 494.75, 2007-12 , 500, 2008-03 , 482.25, 2006-09 , 494, 2006-12 , 502.25, 2007-03 , 503, 2007-05 , 507, 2007-07 , 489.75, 2007-09 , 494.75, 2007-12 , 492, 2008-05
2006-07-28 , 478, 2006-09 , 487, 2006-12 , 495, 2007-03 , 496, 2007-05 , 499, 2007-07 , 479, 2007-09 , 482, 2007-12 , 490, 2008-03 , 478, 2006-09 , 487, 2006-12 , 495, 2007-03 , 496, 2007-05 , 499, 2007-07 , 479, 2007-09 , 482, 2007-12 , 490, 2008-05
2006-07-21 , 504, 2006-09 , 512.25, 2006-12 , 518, 2007-03 , 514.50, 2007-05 , 512, 2007-07 , 492.50, 2007-09 , 496.50, 2007-12 , 504, 2008-03 , 504, 2006-09 , 512.25, 2006-12 , 518, 2007-03 , 514.50, 2007-05 , 512, 2007-07 , 492.50, 2007-09 , 496.50, 2007-12 , 490, 2008-05
2006-07-14 , 520, 2006-07 , 508, 2006-09 , 513, 2006-12 , 519.25, 2007-03 , 519.75, 2007-05 , 504, 2007-07 , 488.50, 2007-09 , 488.50, 2007-12 , 498, 2008-03 , 520, 2006-07 , 508, 2006-09 , 513, 2006-12 , 519.25, 2007-03 , 519.75, 2007-05 , 504, 2007-07 , 490, 2008-05
2006-07-07 , 526, 2006-07 , 510, 2006-09 , 513.25, 2006-12 , 513.50, 2007-03 , 514, 2007-05 , 502, 2007-07 , 493, 2007-09 , 495, 2007-12 , 498, 2008-03 , 526, 2006-07 , 510, 2006-09 , 513.25, 2006-12 , 513.50, 2007-03 , 514, 2007-05 , 502, 2007-07 , 485, 2008-05
2006-06-30 , 496, 2006-07 , 493, 2006-09 , 499, 2006-12 , 502.50, 2007-03 , 500, 2007-05 , 494, 2007-07 , 484.50, 2007-09 , 485, 2007-12 , 489, 2008-03 , 496, 2006-07 , 493, 2006-09 , 499, 2006-12 , 502.50, 2007-03 , 500, 2007-05 , 494, 2007-07 , 470, 2008-05
2006-06-23 , 464.25, 2006-07 , 461.25, 2006-09 , 468, 2006-12 , 469.50, 2007-03 , 476, 2007-05 , 472, 2007-07 , 466, 2007-09 , 468, 2007-12 , 481, 2008-03 , 464.25, 2006-07 , 461.25, 2006-09 , 468, 2006-12 , 469.50, 2007-03 , 476, 2007-05 , 472, 2007-07 , 481, 2008-03
2006-06-16 , 433.25, 2006-07 , 442.75, 2006-09 , 454, 2006-12 , 461.25, 2007-03 , 466, 2007-05 , 466, 2007-07 , 460, 2007-09 , 460, 2007-12 , 466, 2008-03 , 433.25, 2006-07 , 442.75, 2006-09 , 454, 2006-12 , 461.25, 2007-03 , 466, 2007-05 , 466, 2007-07 , 466, 2008-03
2006-06-09 , 445.50, 2006-07 , 455.75, 2006-09 , 466, 2006-12 , 475, 2007-03 , 479, 2007-05 , 483, 2007-07 , 467, 2007-09 , 471, 2007-12 , 477, 2008-03 , 445.50, 2006-07 , 455.75, 2006-09 , 466, 2006-12 , 475, 2007-03 , 479, 2007-05 , 483, 2007-07 , 477, 2008-03
2006-06-02 , 466, 2006-07 , 477, 2006-09 , 486, 2006-12 , 495, 2007-03 , 496, 2007-05 , 494, 2007-07 , 484, 2007-09 , 488.50, 2007-12 , 489, 2008-03 , 466, 2006-07 , 477, 2006-09 , 486, 2006-12 , 495, 2007-03 , 496, 2007-05 , 494, 2007-07 , 489, 2008-03
2006-05-26 , 470, 2006-07 , 479, 2006-09 , 488.50, 2006-12 , 496.25, 2007-03 , 500, 2007-05 , 503, 2007-07 , 488, 2007-09 , 495, 2007-12 , 497, 2008-03 , 470, 2006-07 , 479, 2006-09 , 488.50, 2006-12 , 496.25, 2007-03 , 500, 2007-05 , 503, 2007-07 , 497, 2008-03
2006-05-19 , 469, 2006-07 , 477.75, 2006-09 , 485.75, 2006-12 , 492, 2007-03 , 493.50, 2007-05 , 500, 2007-07 , 484.50, 2007-09 , 490, 2007-12 , 494.50, 2008-03 , 469, 2006-07 , 477.75, 2006-09 , 485.75, 2006-12 , 492, 2007-03 , 493.50, 2007-05 , 500, 2007-07 , 494.50, 2008-03
2006-05-12 , 452, 2006-05 , 459.25, 2006-07 , 465.75, 2006-09 , 473.50, 2006-12 , 478, 2007-03 , 481, 2007-05 , 474, 2007-07 , 472, 2007-09 , 476.75, 2007-12 , 484, 2008-03 , 452, 2006-05 , 459.25, 2006-07 , 465.75, 2006-09 , 473.50, 2006-12 , 478, 2007-03 , 484, 2008-03
2006-05-05 , 428, 2006-05 , 433.50, 2006-07 , 439.50, 2006-09 , 448.25, 2006-12 , 453, 2007-03 , 453, 2007-05 , 453, 2007-07 , 451, 2007-09 , 456, 2007-12 , 460, 2008-03 , 428, 2006-05 , 433.50, 2006-07 , 439.50, 2006-09 , 448.25, 2006-12 , 453, 2007-03 , 460, 2008-03
2006-04-28 , 417, 2006-05 , 420.25, 2006-07 , 425.75, 2006-09 , 432.50, 2006-12 , 438, 2007-03 , 441, 2007-05 , 436.50, 2007-07 , 440, 2007-09 , 445, 2007-12 , 417, 2006-05 , 420.25, 2006-07 , 425.75, 2006-09 , 432.50, 2006-12 , 438, 2007-03 , 441, 2007-05 , 445, 2007-12
2006-04-21 , 418.75, 2006-05 , 427.25, 2006-07 , 430.50, 2006-09 , 437, 2006-12 , 443, 2007-03 , 448, 2007-05 , 444, 2007-07 , 443, 2007-09 , 447.50, 2007-12 , 418.75, 2006-05 , 427.25, 2006-07 , 430.50, 2006-09 , 437, 2006-12 , 443, 2007-03 , 448, 2007-05 , 447.50, 2007-12
2006-04-14 , 430.50, 2006-05 , 436.75, 2006-07 , 440, 2006-09 , 444.50, 2006-12 , 450, 2007-03 , 453, 2007-05 , 448, 2007-07 , 444, 2007-09 , 449.75, 2007-12 , 430.50, 2006-05 , 436.75, 2006-07 , 440, 2006-09 , 444.50, 2006-12 , 450, 2007-03 , 453, 2007-05 , 449.75, 2007-12
2006-04-07 , 415.75, 2006-05 , 422.75, 2006-07 , 427, 2006-09 , 432.75, 2006-12 , 436, 2007-03 , 439, 2007-05 , 438, 2007-07 , 431, 2007-09 , 438, 2007-12 , 415.75, 2006-05 , 422.75, 2006-07 , 427, 2006-09 , 432.75, 2006-12 , 436, 2007-03 , 439, 2007-05 , 438, 2007-12
2006-03-31 , 404.25, 2006-05 , 410, 2006-07 , 415, 2006-09 , 421.50, 2006-12 , 428.50, 2007-03 , 429, 2007-05 , 435, 2007-07 , 404.25, 2006-05 , 410, 2006-07 , 415, 2006-09 , 421.50, 2006-12 , 428.50, 2007-03 , 429, 2007-05 , 435, 2007-07 , na, , na,
2006-03-24 , 392.75, 2006-05 , 398.75, 2006-07 , 403, 2006-09 , 409.50, 2006-12 , 416, 2007-03 , 420, 2007-05 , 416, 2007-07 , 392.75, 2006-05 , 398.75, 2006-07 , 403, 2006-09 , 409.50, 2006-12 , 416, 2007-03 , 420, 2007-05 , 416, 2007-07 , na, , na,
2006-03-17 , 406.25, 2006-05 , 413.50, 2006-07 , 418.50, 2006-09 , 425, 2006-12 , 430, 2007-03 , 430, 2007-05 , 430, 2007-07 , 406.25, 2006-05 , 413.50, 2006-07 , 418.50, 2006-09 , 425, 2006-12 , 430, 2007-03 , 430, 2007-05 , 430, 2007-07 , 437, 2007-05 , 433, 2007-07
2006-03-10 , 438, 2006-03 , 434.75, 2006-05 , 439.75, 2006-07 , 443, 2006-09 , 447, 2006-12 , 454, 2007-03 , 451, 2007-05 , 444.50, 2007-07 , 438, 2006-03 , 434.75, 2006-05 , 439.75, 2006-07 , 443, 2006-09 , 447, 2006-12 , 454, 2007-03 , 451, 2007-05 , 444.50, 2007-07
2006-03-03 , 421, 2006-03 , 428.75, 2006-05 , 435, 2006-07 , 439.50, 2006-09 , 443, 2006-12 , 449, 2007-03 , 450, 2007-05 , 445.50, 2007-07 , 421, 2006-03 , 428.75, 2006-05 , 435, 2006-07 , 439.50, 2006-09 , 443, 2006-12 , 449, 2007-03 , 450, 2007-05 , 445.50, 2007-07
2006-02-24 , 418, 2006-03 , 426.25, 2006-05 , 433.25, 2006-07 , 437.75, 2006-09 , 443.25, 2006-12 , 448, 2007-03 , 444, 2007-05 , 442.50, 2007-07 , 418, 2006-03 , 426.25, 2006-05 , 433.25, 2006-07 , 437.75, 2006-09 , 443.25, 2006-12 , 448, 2007-03 , 444, 2007-05 , 442.50, 2007-07
2006-02-17 , 416, 2006-03 , 422, 2006-05 , 428.75, 2006-07 , 428.75, 2006-09 , 434, 2006-12 , 439.50, 2007-03 , 442, 2007-05 , 442, 2007-07 , 416, 2006-03 , 422, 2006-05 , 428.75, 2006-07 , 428.75, 2006-09 , 434, 2006-12 , 439.50, 2007-03 , 442, 2007-05 , 442, 2007-07
2006-02-10 , 410, 2006-03 , 417.50, 2006-05 , 422, 2006-07 , 422.50, 2006-09 , 428.75, 2006-12 , 434.25, 2007-03 , 437, 2007-05 , 439, 2007-07 , 410, 2006-03 , 417.50, 2006-05 , 422, 2006-07 , 422.50, 2006-09 , 428.75, 2006-12 , 434.25, 2007-03 , 437, 2007-05 , 439, 2007-07
2006-02-03 , 404.50, 2006-03 , 411, 2006-05 , 415.75, 2006-07 , 414.75, 2006-09 , 422.75, 2006-12 , 429, 2007-03 , 433, 2007-05 , 435, 2007-07 , 404.50, 2006-03 , 411, 2006-05 , 415.75, 2006-07 , 414.75, 2006-09 , 422.75, 2006-12 , 429, 2007-03 , 433, 2007-05 , 435, 2007-07
2006-01-27 , 399.75, 2006-03 , 404, 2006-05 , 405, 2006-07 , 404, 2006-09 , 412.75, 2006-12 , 417, 2007-03 , 422, 2007-05 , 423, 2007-07 , 399.75, 2006-03 , 404, 2006-05 , 405, 2006-07 , 404, 2006-09 , 412.75, 2006-12 , 417, 2007-03 , 422, 2007-05 , 423, 2007-07
2006-01-20 , 389.75, 2006-03 , 391.50, 2006-05 , 391, 2006-07 , 389.50, 2006-09 , 396, 2006-12 , 404, 2007-03 , 409, 2007-05 , 408, 2007-07 , 389.75, 2006-03 , 391.50, 2006-05 , 391, 2006-07 , 389.50, 2006-09 , 396, 2006-12 , 404, 2007-03 , 409, 2007-05 , 408, 2007-07
2006-01-13 , 392, 2006-03 , 393, 2006-05 , 393, 2006-07 , 392, 2006-09 , 398.25, 2006-12 , 403, 2007-03 , 406, 2007-05 , 408, 2007-07 , 392, 2006-03 , 393, 2006-05 , 393, 2006-07 , 392, 2006-09 , 398.25, 2006-12 , 403, 2007-03 , 406, 2007-05 , 408, 2007-07
2006-01-06 , 383.50, 2006-03 , 384.50, 2006-05 , 384, 2006-07 , 382.50, 2006-09 , 390.50, 2006-12 , 399, 2007-03 , 402, 2007-05 , 383.50, 2006-03 , 384.50, 2006-05 , 384, 2006-07 , 382.50, 2006-09 , 390.50, 2006-12 , 399, 2007-03 , 402, 2007-05 , na, , na,
2005-12-30 , 392, 2006-03 , 389.25, 2006-05 , 387.25, 2006-07 , 384.75, 2006-09 , 391.50, 2006-12 , 398.50, 2007-03 , 401, 2007-05 , 392, 2006-03 , 389.25, 2006-05 , 387.25, 2006-07 , 384.75, 2006-09 , 391.50, 2006-12 , 398.50, 2007-03 , 401, 2007-05 , na, , na,
2005-12-23 , 384, 2006-03 , 382.50, 2006-05 , 379.50, 2006-07 , 378.25, 2006-09 , 385.75, 2006-12 , 390, 2007-03 , 393, 2007-05 , 384, 2006-03 , 382.50, 2006-05 , 379.50, 2006-07 , 378.25, 2006-09 , 385.75, 2006-12 , 390, 2007-03 , 393, 2007-05 , na, , na,
2005-12-16 , 373.75, 2006-03 , 371, 2006-05 , 367.25, 2006-07 , 366.25, 2006-09 , 374, 2006-12 , 383, 2007-03 , 386, 2007-05 , 373.75, 2006-03 , 371, 2006-05 , 367.25, 2006-07 , 366.25, 2006-09 , 374, 2006-12 , 383, 2007-03 , 386, 2007-05 , 380, 2007-03 , 385, 2007-05
2005-12-09 , 363, 2005-12 , 366.75, 2006-03 , 365, 2006-05 , 361, 2006-07 , 360, 2006-09 , 368, 2006-12 , 380, 2007-03 , 385, 2007-05 , 363, 2005-12 , 366.75, 2006-03 , 365, 2006-05 , 361, 2006-07 , 360, 2006-09 , 368, 2006-12 , 380, 2007-03 , 385, 2007-05
2005-12-02 , 371.50, 2005-12 , 375, 2006-03 , 373, 2006-05 , 369.25, 2006-07 , 364.50, 2006-09 , 373.50, 2006-12 , 384, 2007-03 , 386, 2007-05 , 371.50, 2005-12 , 375, 2006-03 , 373, 2006-05 , 369.25, 2006-07 , 364.50, 2006-09 , 373.50, 2006-12 , 384, 2007-03 , 386, 2007-05
2005-11-25 , 364, 2005-12 , 365.50, 2006-03 , 361.75, 2006-05 , 359.75, 2006-07 , 358.50, 2006-09 , 367.50, 2006-12 , 379, 2007-03 , 386, 2007-05 , 364, 2005-12 , 365.50, 2006-03 , 361.75, 2006-05 , 359.75, 2006-07 , 358.50, 2006-09 , 367.50, 2006-12 , 379, 2007-03 , 386, 2007-05
2005-11-18 , 369.75, 2005-12 , 373.50, 2006-03 , 370.50, 2006-05 , 366, 2006-07 , 364, 2006-09 , 373, 2006-12 , 384, 2007-03 , 390, 2007-05 , 369.75, 2005-12 , 373.50, 2006-03 , 370.50, 2006-05 , 366, 2006-07 , 364, 2006-09 , 373, 2006-12 , 384, 2007-03 , 390, 2007-05
2005-11-11 , 376, 2005-12 , 382.25, 2006-03 , 377.75, 2006-05 , 375.25, 2006-07 , 370, 2006-09 , 377.50, 2006-12 , 387, 2007-03 , 390, 2007-05 , 376, 2005-12 , 382.25, 2006-03 , 377.75, 2006-05 , 375.25, 2006-07 , 370, 2006-09 , 377.50, 2006-12 , 387, 2007-03 , 390, 2007-05
2005-11-04 , 372.50, 2005-12 , 378, 2006-03 , 375.25, 2006-05 , 374.25, 2006-07 , 370, 2006-09 , 380, 2006-12 , 387, 2007-03 , 394, 2007-05 , 372.50, 2005-12 , 378, 2006-03 , 375.25, 2006-05 , 374.25, 2006-07 , 370, 2006-09 , 380, 2006-12 , 387, 2007-03 , 394, 2007-05
2005-10-28 , 375.25, 2005-12 , 380.50, 2006-03 , 378.25, 2006-05 , 379, 2006-07 , 374, 2006-09 , 384.50, 2006-12 , 392, 2007-03 , 395, 2007-05 , 375.25, 2005-12 , 380.50, 2006-03 , 378.25, 2006-05 , 379, 2006-07 , 374, 2006-09 , 384.50, 2006-12 , 392, 2007-03 , 395, 2007-05
2005-10-21 , 371.50, 2005-12 , 378.25, 2006-03 , 380.25, 2006-05 , 381.50, 2006-07 , 378, 2006-09 , 388.50, 2006-12 , 394, 2007-03 , 400, 2007-05 , 371.50, 2005-12 , 378.25, 2006-03 , 380.25, 2006-05 , 381.50, 2006-07 , 378, 2006-09 , 388.50, 2006-12 , 394, 2007-03 , 400, 2007-05
2005-10-14 , 387.25, 2005-12 , 392.50, 2006-03 , 393, 2006-05 , 395, 2006-07 , 383, 2006-09 , 394, 2006-12 , 400, 2007-03 , 404, 2007-05 , 387.25, 2005-12 , 392.50, 2006-03 , 393, 2006-05 , 395, 2006-07 , 383, 2006-09 , 394, 2006-12 , 400, 2007-03 , 404, 2007-05
2005-10-07 , 379, 2005-12 , 382, 2006-03 , 383.75, 2006-05 , 385.50, 2006-07 , 381.50, 2006-09 , 392, 2006-12 , 398, 2007-03 , 400, 2007-05 , 379, 2005-12 , 382, 2006-03 , 383.75, 2006-05 , 385.50, 2006-07 , 381.50, 2006-09 , 392, 2006-12 , 398, 2007-03 , 400, 2007-05
2005-09-30 , 383, 2005-12 , 384.75, 2006-03 , 385, 2006-05 , 387, 2006-07 , 384, 2006-09 , 393, 2006-12 , 383, 2005-12 , 384.75, 2006-03 , 385, 2006-05 , 387, 2006-07 , 384, 2006-09 , 393, 2006-12 , na, , na, , na, , na,
2005-09-23 , 376.25, 2005-12 , 376.50, 2006-03 , 375, 2006-05 , 376, 2006-07 , 376, 2006-09 , 382, 2006-12 , 376.25, 2005-12 , 376.50, 2006-03 , 375, 2006-05 , 376, 2006-07 , 376, 2006-09 , 382, 2006-12 , na, , na, , na, , na,
2005-09-16 , 359, 2005-12 , 357, 2006-03 , 358.75, 2006-05 , 360, 2006-07 , 361.50, 2006-09 , 372, 2006-12 , 359, 2005-12 , 357, 2006-03 , 358.75, 2006-05 , 360, 2006-07 , 361.50, 2006-09 , 372, 2006-12 , 361, 2006-09 , 375, 2006-12 , na, , na,
2005-09-09 , 360, 2005-09 , 341.50, 2005-12 , 345.75, 2006-03 , 350.50, 2006-05 , 355.75, 2006-07 , 360.50, 2006-09 , 371, 2006-12 , 360, 2005-09 , 341.50, 2005-12 , 345.75, 2006-03 , 350.50, 2006-05 , 355.75, 2006-07 , 360.50, 2006-09 , 371, 2006-12 , na, , na,
2005-09-02 , 351, 2005-09 , 336.50, 2005-12 , 343.50, 2006-03 , 350, 2006-05 , 356.50, 2006-07 , 361, 2006-09 , 371.50, 2006-12 , 351, 2005-09 , 336.50, 2005-12 , 343.50, 2006-03 , 350, 2006-05 , 356.50, 2006-07 , 361, 2006-09 , 371.50, 2006-12 , na, , na,
2005-08-26 , 357, 2005-09 , 342.25, 2005-12 , 350.50, 2006-03 , 355, 2006-05 , 362, 2006-07 , 363, 2006-09 , 372, 2006-12 , 357, 2005-09 , 342.25, 2005-12 , 350.50, 2006-03 , 355, 2006-05 , 362, 2006-07 , 363, 2006-09 , 372, 2006-12 , na, , na,
2005-08-19 , 347, 2005-09 , 349.50, 2005-12 , 358.50, 2006-03 , 365, 2006-05 , 369, 2006-07 , 368, 2006-09 , 376, 2006-12 , 347, 2005-09 , 349.50, 2005-12 , 358.50, 2006-03 , 365, 2006-05 , 369, 2006-07 , 368, 2006-09 , 376, 2006-12 , na, , na,
2005-08-12 , 339, 2005-09 , 348, 2005-12 , 357.50, 2006-03 , 362.50, 2006-05 , 370, 2006-07 , 366, 2006-09 , 377, 2006-12 , 339, 2005-09 , 348, 2005-12 , 357.50, 2006-03 , 362.50, 2006-05 , 370, 2006-07 , 366, 2006-09 , 377, 2006-12 , na, , na,
2005-08-05 , 345.50, 2005-09 , 352.75, 2005-12 , 360.50, 2006-03 , 366.50, 2006-05 , 371, 2006-07 , 368, 2006-09 , 377, 2006-12 , 345.50, 2005-09 , 352.75, 2005-12 , 360.50, 2006-03 , 366.50, 2006-05 , 371, 2006-07 , 368, 2006-09 , 377, 2006-12 , na, , na,
2005-07-29 , 349.25, 2005-09 , 358.50, 2005-12 , 368, 2006-03 , 374, 2006-05 , 386, 2006-07 , 374, 2006-09 , 382, 2006-12 , 349.25, 2005-09 , 358.50, 2005-12 , 368, 2006-03 , 374, 2006-05 , 386, 2006-07 , 374, 2006-09 , 382, 2006-12 , na, , na,
2005-07-22 , 345.25, 2005-09 , 356.50, 2005-12 , 366.50, 2006-03 , 373.50, 2006-05 , 378, 2006-07 , 371, 2006-09 , 377, 2006-12 , 345.25, 2005-09 , 356.50, 2005-12 , 366.50, 2006-03 , 373.50, 2006-05 , 378, 2006-07 , 371, 2006-09 , 377, 2006-12 , na, , na,
2005-07-15 , 360.50, 2005-09 , 370.75, 2005-12 , 379.50, 2006-03 , 385, 2006-05 , 385, 2006-07 , 381, 2006-09 , 389, 2006-12 , 360.50, 2005-09 , 370.75, 2005-12 , 379.50, 2006-03 , 385, 2006-05 , 385, 2006-07 , 381, 2006-09 , 389, 2006-12 , 379, 2006-09 , 386, 2006-12
2005-07-08 , 344.25, 2005-07 , 353.50, 2005-09 , 364.50, 2005-12 , 373.75, 2006-03 , 381, 2006-05 , 385, 2006-07 , 376, 2006-09 , 384, 2006-12 , 344.25, 2005-07 , 353.50, 2005-09 , 364.50, 2005-12 , 373.75, 2006-03 , 381, 2006-05 , 385, 2006-07 , 376, 2006-09 , 384, 2006-12
2005-07-01 , 341, 2005-07 , 350.50, 2005-09 , 361, 2005-12 , 371, 2006-03 , 376, 2006-05 , 378, 2006-07 , 374, 2006-09 , 381, 2006-12 , 341, 2005-07 , 350.50, 2005-09 , 361, 2005-12 , 371, 2006-03 , 376, 2006-05 , 378, 2006-07 , 374, 2006-09 , 381, 2006-12
2005-06-24 , 362.75, 2005-07 , 364.75, 2005-09 , 375, 2005-12 , 385, 2006-03 , 391, 2006-05 , 386, 2006-07 , 376, 2006-09 , 386, 2006-12 , 362.75, 2005-07 , 364.75, 2005-09 , 375, 2005-12 , 385, 2006-03 , 391, 2006-05 , 386, 2006-07 , 376, 2006-09 , 386, 2006-12
2005-06-17 , 353.25, 2005-07 , 351.50, 2005-09 , 362, 2005-12 , 369, 2006-03 , 376, 2006-05 , 378, 2006-07 , 374, 2006-09 , 383, 2006-12 , 353.25, 2005-07 , 351.50, 2005-09 , 362, 2005-12 , 369, 2006-03 , 376, 2006-05 , 378, 2006-07 , 374, 2006-09 , 383, 2006-12
2005-06-10 , 338.50, 2005-07 , 341.50, 2005-09 , 351, 2005-12 , 359.50, 2006-03 , 367, 2006-05 , 370, 2006-07 , 372, 2006-09 , 380, 2006-12 , 338.50, 2005-07 , 341.50, 2005-09 , 351, 2005-12 , 359.50, 2006-03 , 367, 2006-05 , 370, 2006-07 , 372, 2006-09 , 380, 2006-12
2005-06-03 , 341, 2005-07 , 346.50, 2005-09 , 357.25, 2005-12 , 367.50, 2006-03 , 374, 2006-05 , 380, 2006-07 , 341, 2005-07 , 346.50, 2005-09 , 357.25, 2005-12 , 367.50, 2006-03 , 374, 2006-05 , 380, 2006-07 , na, , na, , na, , na,
2005-05-27 , 348.50, 2005-07 , 356, 2005-09 , 365.50, 2005-12 , 375, 2006-03 , 380, 2006-05 , 383, 2006-07 , 348.50, 2005-07 , 356, 2005-09 , 365.50, 2005-12 , 375, 2006-03 , 380, 2006-05 , 383, 2006-07 , na, , na, , na, , na,
2005-05-20 , 330.25, 2005-07 , 336.75, 2005-09 , 346.75, 2005-12 , 357, 2006-03 , 361, 2006-05 , 366, 2006-07 , 330.25, 2005-07 , 336.75, 2005-09 , 346.75, 2005-12 , 357, 2006-03 , 361, 2006-05 , 366, 2006-07 , na, , na, , na, , na,
2005-05-13 , 323, 2005-05 , 321, 2005-07 , 328.25, 2005-09 , 339, 2005-12 , 349.50, 2006-03 , 358, 2006-05 , 365, 2006-07 , 323, 2005-05 , 321, 2005-07 , 328.25, 2005-09 , 339, 2005-12 , 349.50, 2006-03 , 358, 2006-05 , 365, 2006-07 , na, , na,
2005-05-06 , 324, 2005-05 , 333.25, 2005-07 , 339.25, 2005-09 , 349.75, 2005-12 , 359.50, 2006-03 , 364.50, 2006-05 , 372.50, 2006-07 , 324, 2005-05 , 333.25, 2005-07 , 339.25, 2005-09 , 349.75, 2005-12 , 359.50, 2006-03 , 364.50, 2006-05 , 372.50, 2006-07 , na, , na,
2005-04-29 , 336, 2005-05 , 345, 2005-07 , 351.25, 2005-09 , 361, 2005-12 , 372, 2006-03 , 376, 2006-05 , 384, 2006-07 , 336, 2005-05 , 345, 2005-07 , 351.25, 2005-09 , 361, 2005-12 , 372, 2006-03 , 376, 2006-05 , 384, 2006-07 , na, , na,
2005-04-22 , 324, 2005-05 , 332.50, 2005-07 , 338.50, 2005-09 , 350, 2005-12 , 357, 2006-03 , 367, 2006-05 , 370, 2006-07 , 324, 2005-05 , 332.50, 2005-07 , 338.50, 2005-09 , 350, 2005-12 , 357, 2006-03 , 367, 2006-05 , 370, 2006-07 , na, , na,
2005-04-15 , 311.25, 2005-05 , 320, 2005-07 , 328.25, 2005-09 , 340, 2005-12 , 347.50, 2006-03 , 357, 2006-05 , 362, 2006-07 , 311.25, 2005-05 , 320, 2005-07 , 328.25, 2005-09 , 340, 2005-12 , 347.50, 2006-03 , 357, 2006-05 , 362, 2006-07 , na, , na,
2005-04-08 , 327.75, 2005-05 , 335.75, 2005-07 , 342.50, 2005-09 , 351.50, 2005-12 , 360, 2006-03 , 368, 2006-05 , 372, 2006-07 , 327.75, 2005-05 , 335.75, 2005-07 , 342.50, 2005-09 , 351.50, 2005-12 , 360, 2006-03 , 368, 2006-05 , 372, 2006-07 , na, , na,
2005-04-01 , 335.50, 2005-05 , 342.25, 2005-07 , 347.75, 2005-09 , 356.50, 2005-12 , 366, 2006-03 , 375, 2006-05 , 375, 2006-07 , 335.50, 2005-05 , 342.25, 2005-07 , 347.75, 2005-09 , 356.50, 2005-12 , 366, 2006-03 , 375, 2006-05 , 375, 2006-07 , na, , na,
2005-03-25 , 357.75, 2005-05 , 363.50, 2005-07 , 367.50, 2005-09 , 375.50, 2005-12 , 381, 2006-03 , 386, 2006-05 , 384.50, 2006-07 , 357.75, 2005-05 , 363.50, 2005-07 , 367.50, 2005-09 , 375.50, 2005-12 , 381, 2006-03 , 386, 2006-05 , 384.50, 2006-07 , na, , na,
2005-03-18 , 364, 2005-05 , 371, 2005-07 , 377, 2005-09 , 386.50, 2005-12 , 391, 2006-03 , 397, 2006-05 , 397, 2006-07 , 364, 2005-05 , 371, 2005-07 , 377, 2005-09 , 386.50, 2005-12 , 391, 2006-03 , 397, 2006-05 , 397, 2006-07 , 392, 2006-05 , 386, 2006-07
2005-03-11 , 370, 2005-03 , 373, 2005-05 , 378.50, 2005-07 , 376, 2005-09 , 385, 2005-12 , 388, 2006-03 , 392, 2006-05 , 386, 2006-07 , 370, 2005-03 , 373, 2005-05 , 378.50, 2005-07 , 376, 2005-09 , 385, 2005-12 , 388, 2006-03 , 392, 2006-05 , 386, 2006-07
2005-03-04 , 347.50, 2005-03 , 354.75, 2005-05 , 359.50, 2005-07 , 360, 2005-09 , 368, 2005-12 , 375, 2006-03 , 378, 2006-05 , 380, 2006-07 , 347.50, 2005-03 , 354.75, 2005-05 , 359.50, 2005-07 , 360, 2005-09 , 368, 2005-12 , 375, 2006-03 , 378, 2006-05 , 380, 2006-07
2005-02-25 , 357, 2005-03 , 355, 2005-05 , 359.75, 2005-07 , 357.25, 2005-09 , 365, 2005-12 , 370, 2006-03 , 372, 2006-05 , 372, 2006-07 , 357, 2005-03 , 355, 2005-05 , 359.75, 2005-07 , 357.25, 2005-09 , 365, 2005-12 , 370, 2006-03 , 372, 2006-05 , 372, 2006-07
2005-02-18 , 333.50, 2005-03 , 330, 2005-05 , 329.75, 2005-07 , 330, 2005-09 , 337, 2005-12 , 347, 2006-03 , 349, 2006-05 , 349, 2006-07 , 333.50, 2005-03 , 330, 2005-05 , 329.75, 2005-07 , 330, 2005-09 , 337, 2005-12 , 347, 2006-03 , 349, 2006-05 , 349, 2006-07
2005-02-11 , 340.50, 2005-03 , 332.50, 2005-05 , 330.75, 2005-07 , 329, 2005-09 , 336.25, 2005-12 , 345, 2006-03 , 347, 2006-05 , 347, 2006-07 , 340.50, 2005-03 , 332.50, 2005-05 , 330.75, 2005-07 , 329, 2005-09 , 336.25, 2005-12 , 345, 2006-03 , 347, 2006-05 , 347, 2006-07
2005-02-04 , 335.25, 2005-03 , 330, 2005-05 , 329, 2005-07 , 328.25, 2005-09 , 338, 2005-12 , 345, 2006-03 , 347, 2006-05 , 347, 2006-07 , 335.25, 2005-03 , 330, 2005-05 , 329, 2005-07 , 328.25, 2005-09 , 338, 2005-12 , 345, 2006-03 , 347, 2006-05 , 347, 2006-07
2005-01-28 , 337, 2005-03 , 330.75, 2005-05 , 328.75, 2005-07 , 328, 2005-09 , 336, 2005-12 , 345, 2006-03 , 347, 2006-05 , 347, 2006-07 , 337, 2005-03 , 330.75, 2005-05 , 328.75, 2005-07 , 328, 2005-09 , 336, 2005-12 , 345, 2006-03 , 347, 2006-05 , 347, 2006-07
2005-01-21 , 344.75, 2005-03 , 339, 2005-05 , 334.25, 2005-07 , 332.50, 2005-09 , 340, 2005-12 , 349, 2006-03 , 351, 2006-05 , 351, 2006-07 , 344.75, 2005-03 , 339, 2005-05 , 334.25, 2005-07 , 332.50, 2005-09 , 340, 2005-12 , 349, 2006-03 , 351, 2006-05 , 351, 2006-07
2005-01-14 , 343, 2005-03 , 340.50, 2005-05 , 338, 2005-07 , 337.50, 2005-09 , 345.50, 2005-12 , 353, 2006-03 , 355, 2006-05 , 355, 2006-07 , 343, 2005-03 , 340.50, 2005-05 , 338, 2005-07 , 337.50, 2005-09 , 345.50, 2005-12 , 353, 2006-03 , 355, 2006-05 , 355, 2006-07
2005-01-07 , 346.50, 2005-03 , 349.25, 2005-05 , 350.50, 2005-07 , 349.50, 2005-09 , 357, 2005-12 , 362, 2006-03 , 362, 2006-05 , 346.50, 2005-03 , 349.25, 2005-05 , 350.50, 2005-07 , 349.50, 2005-09 , 357, 2005-12 , 362, 2006-03 , 362, 2006-05 , na, , na,
2004-12-31 , 346, 2005-03 , 351, 2005-05 , 350, 2005-07 , 347.50, 2005-09 , 359.50, 2005-12 , 364, 2006-03 , 362, 2006-05 , 346, 2005-03 , 351, 2005-05 , 350, 2005-07 , 347.50, 2005-09 , 359.50, 2005-12 , 364, 2006-03 , 362, 2006-05 , na, , na,
2004-12-24 , 349.50, 2005-03 , 354, 2005-05 , 355, 2005-07 , 353.50, 2005-09 , 362, 2005-12 , 364, 2006-03 , 362, 2006-05 , 349.50, 2005-03 , 354, 2005-05 , 355, 2005-07 , 353.50, 2005-09 , 362, 2005-12 , 364, 2006-03 , 362, 2006-05 , 360, 2006-03 , 358, 2006-05
2004-12-17 , 337, 2004-12 , 349.75, 2005-03 , 353, 2005-05 , 354.25, 2005-07 , 350, 2005-09 , 357, 2005-12 , 360, 2006-03 , 358, 2006-05 , 337, 2004-12 , 349.75, 2005-03 , 353, 2005-05 , 354.25, 2005-07 , 350, 2005-09 , 357, 2005-12 , 360, 2006-03 , 358, 2006-05
2004-12-10 , 335, 2004-12 , 348.25, 2005-03 , 351, 2005-05 , 351.50, 2005-07 , 348, 2005-09 , 355, 2005-12 , 363, 2006-03 , 361, 2006-05 , 335, 2004-12 , 348.25, 2005-03 , 351, 2005-05 , 351.50, 2005-07 , 348, 2005-09 , 355, 2005-12 , 363, 2006-03 , 361, 2006-05
2004-12-03 , 339, 2004-12 , 350.25, 2005-03 , 353.75, 2005-05 , 354.50, 2005-07 , 352.50, 2005-09 , 359, 2005-12 , 363, 2006-03 , 361, 2006-05 , 339, 2004-12 , 350.25, 2005-03 , 353.75, 2005-05 , 354.50, 2005-07 , 352.50, 2005-09 , 359, 2005-12 , 363, 2006-03 , 361, 2006-05
2004-11-26 , 338, 2004-12 , 345.75, 2005-03 , 350.50, 2005-05 , 352, 2005-07 , 349.50, 2005-09 , 355, 2005-12 , 376, 2006-03 , 374, 2006-05 , 338, 2004-12 , 345.75, 2005-03 , 350.50, 2005-05 , 352, 2005-07 , 349.50, 2005-09 , 355, 2005-12 , 376, 2006-03 , 374, 2006-05
2004-11-19 , 361.75, 2004-12 , 364.50, 2005-03 , 367, 2005-05 , 368, 2005-07 , 365.25, 2005-09 , 370, 2005-12 , 376, 2006-03 , 374, 2006-05 , 361.75, 2004-12 , 364.50, 2005-03 , 367, 2005-05 , 368, 2005-07 , 365.25, 2005-09 , 370, 2005-12 , 376, 2006-03 , 374, 2006-05
2004-11-12 , 366.50, 2004-12 , 371, 2005-03 , 373, 2005-05 , 371.50, 2005-07 , 362.50, 2005-09 , 368, 2005-12 , 374, 2006-03 , 372, 2006-05 , 366.50, 2004-12 , 371, 2005-03 , 373, 2005-05 , 371.50, 2005-07 , 362.50, 2005-09 , 368, 2005-12 , 374, 2006-03 , 372, 2006-05
2004-11-05 , 369, 2004-12 , 371.25, 2005-03 , 373.50, 2005-05 , 369, 2005-07 , 361.50, 2005-09 , 369, 2005-12 , 371, 2006-03 , 369, 2006-05 , 369, 2004-12 , 371.25, 2005-03 , 373.50, 2005-05 , 369, 2005-07 , 361.50, 2005-09 , 369, 2005-12 , 371, 2006-03 , 369, 2006-05
2004-10-29 , 366.75, 2004-12 , 374.50, 2005-03 , 378.50, 2005-05 , 377.50, 2005-07 , 370, 2005-09 , 375.50, 2005-12 , 380, 2006-03 , 378, 2006-05 , 366.75, 2004-12 , 374.50, 2005-03 , 378.50, 2005-05 , 377.50, 2005-07 , 370, 2005-09 , 375.50, 2005-12 , 380, 2006-03 , 378, 2006-05
2004-10-22 , 361.75, 2004-12 , 369.50, 2005-03 , 374, 2005-05 , 375, 2005-07 , 367, 2005-09 , 374, 2005-12 , 385, 2006-03 , 383, 2006-05 , 361.75, 2004-12 , 369.50, 2005-03 , 374, 2005-05 , 375, 2005-07 , 367, 2005-09 , 374, 2005-12 , 385, 2006-03 , 383, 2006-05
2004-10-15 , 371.75, 2004-12 , 381, 2005-03 , 387.50, 2005-05 , 386, 2005-07 , 382.50, 2005-09 , 383, 2005-12 , 385, 2006-03 , 383, 2006-05 , 371.75, 2004-12 , 381, 2005-03 , 387.50, 2005-05 , 386, 2005-07 , 382.50, 2005-09 , 383, 2005-12 , 385, 2006-03 , 383, 2006-05
2004-10-08 , 355, 2004-12 , 365.50, 2005-03 , 372.25, 2005-05 , 374.50, 2005-07 , 372, 2005-09 , 380, 2005-12 , 382, 2006-03 , 380, 2006-05 , 355, 2004-12 , 365.50, 2005-03 , 372.25, 2005-05 , 374.50, 2005-07 , 372, 2005-09 , 380, 2005-12 , 382, 2006-03 , 380, 2006-05
2004-10-01 , 355, 2004-12 , 365.50, 2005-03 , 371, 2005-05 , 372, 2005-07 , 369, 2005-09 , 373, 2005-12 , 376, 2006-03 , 374, 2006-05 , 355, 2004-12 , 365.50, 2005-03 , 371, 2005-05 , 372, 2005-07 , 369, 2005-09 , 373, 2005-12 , 376, 2006-03 , 374, 2006-05
2004-09-24 , 372.25, 2004-12 , 383, 2005-03 , 387.75, 2005-05 , 388.50, 2005-07 , 384.50, 2005-09 , 389, 2005-12 , 372.25, 2004-12 , 383, 2005-03 , 387.75, 2005-05 , 388.50, 2005-07 , 384.50, 2005-09 , 389, 2005-12 , 388, 2005-09 , 390, 2005-12 , na, , na,
2004-09-17 , 370, 2004-09 , 379.25, 2004-12 , 390.75, 2005-03 , 395, 2005-05 , 392, 2005-07 , 386, 2005-09 , 391, 2005-12 , 370, 2004-09 , 379.25, 2004-12 , 390.75, 2005-03 , 395, 2005-05 , 392, 2005-07 , 386, 2005-09 , 391, 2005-12 , na, , na,
2004-09-10 , 372.50, 2004-09 , 383.25, 2004-12 , 391.50, 2005-03 , 397, 2005-05 , 391.25, 2005-07 , 388.50, 2005-09 , 388, 2005-12 , 372.50, 2004-09 , 383.25, 2004-12 , 391.50, 2005-03 , 397, 2005-05 , 391.25, 2005-07 , 388.50, 2005-09 , 388, 2005-12 , na, , na,
2004-09-03 , 352.50, 2004-09 , 362.25, 2004-12 , 372.25, 2005-03 , 377.75, 2005-05 , 381.25, 2005-07 , 385, 2005-09 , 390, 2005-12 , 352.50, 2004-09 , 362.25, 2004-12 , 372.25, 2005-03 , 377.75, 2005-05 , 381.25, 2005-07 , 385, 2005-09 , 390, 2005-12 , na, , na,
2004-08-27 , 344.50, 2004-09 , 353, 2004-12 , 363.25, 2005-03 , 369, 2005-05 , 372.50, 2005-07 , 376, 2005-09 , 385, 2005-12 , 344.50, 2004-09 , 353, 2004-12 , 363.25, 2005-03 , 369, 2005-05 , 372.50, 2005-07 , 376, 2005-09 , 385, 2005-12 , na, , na,
2004-08-20 , 345.25, 2004-09 , 351.50, 2004-12 , 360.50, 2005-03 , 365.50, 2005-05 , 369, 2005-07 , 374, 2005-09 , 380, 2005-12 , 345.25, 2004-09 , 351.50, 2004-12 , 360.50, 2005-03 , 365.50, 2005-05 , 369, 2005-07 , 374, 2005-09 , 380, 2005-12 , na, , na,
2004-08-13 , 331.25, 2004-09 , 341.50, 2004-12 , 352, 2005-03 , 358.25, 2005-05 , 364.25, 2005-07 , 372, 2005-09 , 383, 2005-12 , 331.25, 2004-09 , 341.50, 2004-12 , 352, 2005-03 , 358.25, 2005-05 , 364.25, 2005-07 , 372, 2005-09 , 383, 2005-12 , na, , na,
2004-08-06 , 353.50, 2004-09 , 361.75, 2004-12 , 371.50, 2005-03 , 378.25, 2005-05 , 378.75, 2005-07 , 383.50, 2005-09 , 389, 2005-12 , 353.50, 2004-09 , 361.75, 2004-12 , 371.50, 2005-03 , 378.25, 2005-05 , 378.75, 2005-07 , 383.50, 2005-09 , 389, 2005-12 , na, , na,
2004-07-30 , 349.50, 2004-09 , 360.25, 2004-12 , 371, 2005-03 , 375.75, 2005-05 , 378.50, 2005-07 , 384, 2005-09 , 395, 2005-12 , 349.50, 2004-09 , 360.25, 2004-12 , 371, 2005-03 , 375.75, 2005-05 , 378.50, 2005-07 , 384, 2005-09 , 395, 2005-12 , na, , na,
2004-07-23 , 377, 2004-09 , 383.75, 2004-12 , 390.50, 2005-03 , 394, 2005-05 , 391, 2005-07 , 395, 2005-09 , 402, 2005-12 , 377, 2004-09 , 383.75, 2004-12 , 390.50, 2005-03 , 394, 2005-05 , 391, 2005-07 , 395, 2005-09 , 402, 2005-12 , 397, 2005-09 , 403, 2005-12
2004-07-16 , 375, 2004-07 , 382.25, 2004-09 , 389.50, 2004-12 , 395, 2005-03 , 397, 2005-05 , 394, 2005-07 , 399, 2005-09 , 406, 2005-12 , 375, 2004-07 , 382.25, 2004-09 , 389.50, 2004-12 , 395, 2005-03 , 397, 2005-05 , 394, 2005-07 , 399, 2005-09 , 406, 2005-12
2004-07-09 , 383.50, 2004-07 , 387.50, 2004-09 , 395, 2004-12 , 401.25, 2005-03 , 402.75, 2005-05 , 399, 2005-07 , 402, 2005-09 , 406, 2005-12 , 383.50, 2004-07 , 387.50, 2004-09 , 395, 2004-12 , 401.25, 2005-03 , 402.75, 2005-05 , 399, 2005-07 , 402, 2005-09 , 406, 2005-12
2004-07-02 , 380, 2004-07 , 388, 2004-09 , 395, 2004-12 , 401, 2005-03 , 401.50, 2005-05 , 400, 2005-07 , 402, 2005-09 , 406, 2005-12 , 380, 2004-07 , 388, 2004-09 , 395, 2004-12 , 401, 2005-03 , 401.50, 2005-05 , 400, 2005-07 , 402, 2005-09 , 406, 2005-12
2004-06-25 , 398, 2004-07 , 398.75, 2004-09 , 404.25, 2004-12 , 408, 2005-03 , 407, 2005-05 , 405, 2005-07 , 405, 2005-09 , 410, 2005-12 , 398, 2004-07 , 398.75, 2004-09 , 404.25, 2004-12 , 408, 2005-03 , 407, 2005-05 , 405, 2005-07 , 405, 2005-09 , 410, 2005-12
2004-06-18 , 408.25, 2004-07 , 405, 2004-09 , 409.75, 2004-12 , 411, 2005-03 , 410.25, 2005-05 , 407, 2005-07 , 404, 2005-09 , 408.25, 2004-07 , 405, 2004-09 , 409.75, 2004-12 , 411, 2005-03 , 410.25, 2005-05 , 407, 2005-07 , 404, 2005-09 , na, , na,
2004-06-11 , 407, 2004-07 , 403.50, 2004-09 , 408.25, 2004-12 , 410.50, 2005-03 , 408.50, 2005-05 , 408, 2005-07 , 410, 2005-09 , 407, 2004-07 , 403.50, 2004-09 , 408.25, 2004-12 , 410.50, 2005-03 , 408.50, 2005-05 , 408, 2005-07 , 410, 2005-09 , na, , na,
2004-06-04 , 416.50, 2004-07 , 414.50, 2004-09 , 419.25, 2004-12 , 421.50, 2005-03 , 422.25, 2005-05 , 414, 2005-07 , 413, 2005-09 , 416.50, 2004-07 , 414.50, 2004-09 , 419.25, 2004-12 , 421.50, 2005-03 , 422.25, 2005-05 , 414, 2005-07 , 413, 2005-09 , na, , na,
2004-05-28 , 407.50, 2004-07 , 406.50, 2004-09 , 413.50, 2004-12 , 415, 2005-03 , 416, 2005-05 , 412, 2005-07 , 409, 2005-09 , 407.50, 2004-07 , 406.50, 2004-09 , 413.50, 2004-12 , 415, 2005-03 , 416, 2005-05 , 412, 2005-07 , 409, 2005-09 , na, , na,
2004-05-21 , 406.50, 2004-07 , 408.75, 2004-09 , 413.50, 2004-12 , 415.50, 2005-03 , 407, 2005-05 , 403, 2005-07 , 400, 2005-09 , 406.50, 2004-07 , 408.75, 2004-09 , 413.50, 2004-12 , 415.50, 2005-03 , 407, 2005-05 , 403, 2005-07 , 400, 2005-09 , 408, 2005-07 , 400, 2005-09
2004-05-14 , 412, 2004-05 , 401.25, 2004-07 , 402.50, 2004-09 , 406.25, 2004-12 , 407, 2005-03 , 406, 2005-05 , 405, 2005-07 , 402, 2005-09 , 412, 2004-05 , 401.25, 2004-07 , 402.50, 2004-09 , 406.25, 2004-12 , 407, 2005-03 , 406, 2005-05 , 405, 2005-07 , 402, 2005-09
2004-05-07 , 436, 2004-05 , 436, 2004-07 , 434, 2004-09 , 440, 2004-12 , 441, 2005-03 , 435, 2005-05 , 417, 2005-07 , 408, 2005-09 , 436, 2004-05 , 436, 2004-07 , 434, 2004-09 , 440, 2004-12 , 441, 2005-03 , 435, 2005-05 , 417, 2005-07 , 408, 2005-09
2004-04-30 , 417, 2004-05 , 421.50, 2004-07 , 424, 2004-09 , 428.50, 2004-12 , 430.50, 2005-03 , 420, 2005-05 , 408, 2005-07 , 400, 2005-09 , 417, 2004-05 , 421.50, 2004-07 , 424, 2004-09 , 428.50, 2004-12 , 430.50, 2005-03 , 420, 2005-05 , 408, 2005-07 , 400, 2005-09
2004-04-23 , 414.75, 2004-05 , 416.25, 2004-07 , 416.50, 2004-09 , 420, 2004-12 , 427, 2005-03 , 418, 2005-05 , 410, 2005-07 , 402, 2005-09 , 414.75, 2004-05 , 416.25, 2004-07 , 416.50, 2004-09 , 420, 2004-12 , 427, 2005-03 , 418, 2005-05 , 410, 2005-07 , 402, 2005-09
2004-04-16 , 419.50, 2004-05 , 423.50, 2004-07 , 426, 2004-09 , 430, 2004-12 , 433, 2005-03 , 423, 2005-05 , 410, 2005-07 , 402, 2005-09 , 419.50, 2004-05 , 423.50, 2004-07 , 426, 2004-09 , 430, 2004-12 , 433, 2005-03 , 423, 2005-05 , 410, 2005-07 , 402, 2005-09
2004-04-09 , 439.25, 2004-05 , 443.50, 2004-07 , 446.50, 2004-09 , 450.50, 2004-12 , 452, 2005-03 , 445, 2005-05 , 430, 2005-07 , 420, 2005-09 , 439.25, 2004-05 , 443.50, 2004-07 , 446.50, 2004-09 , 450.50, 2004-12 , 452, 2005-03 , 445, 2005-05 , 430, 2005-07 , 420, 2005-09
2004-04-02 , 445.50, 2004-05 , 447.50, 2004-07 , 448.50, 2004-09 , 452.75, 2004-12 , 453, 2005-03 , 445, 2005-05 , 430, 2005-07 , 445.50, 2004-05 , 447.50, 2004-07 , 448.50, 2004-09 , 452.75, 2004-12 , 453, 2005-03 , 445, 2005-05 , 430, 2005-07 , na, , na,
2004-03-26 , 431.75, 2004-05 , 432.75, 2004-07 , 433.25, 2004-09 , 437, 2004-12 , 440, 2005-03 , 425, 2005-05 , 415, 2005-07 , 431.75, 2004-05 , 432.75, 2004-07 , 433.25, 2004-09 , 437, 2004-12 , 440, 2005-03 , 425, 2005-05 , 415, 2005-07 , 425, 2005-05 , 415, 2005-07
2004-03-19 , 428, 2004-03 , 427, 2004-05 , 426, 2004-07 , 425, 2004-09 , 427, 2004-12 , 427, 2005-03 , 414, 2005-05 , 406, 2005-07 , 428, 2004-03 , 427, 2004-05 , 426, 2004-07 , 425, 2004-09 , 427, 2004-12 , 427, 2005-03 , 414, 2005-05 , 406, 2005-07
2004-03-12 , 403, 2004-03 , 407, 2004-05 , 406.25, 2004-07 , 406, 2004-09 , 410.75, 2004-12 , 410, 2005-03 , 402, 2005-05 , 398, 2005-07 , 403, 2004-03 , 407, 2004-05 , 406.25, 2004-07 , 406, 2004-09 , 410.75, 2004-12 , 410, 2005-03 , 402, 2005-05 , 398, 2005-07
2004-03-05 , 417.75, 2004-03 , 420, 2004-05 , 416.50, 2004-07 , 411.50, 2004-09 , 413.25, 2004-12 , 412, 2005-03 , 408, 2005-05 , 403, 2005-07 , 417.75, 2004-03 , 420, 2004-05 , 416.50, 2004-07 , 411.50, 2004-09 , 413.25, 2004-12 , 412, 2005-03 , 408, 2005-05 , 403, 2005-07
2004-02-27 , 439.50, 2004-03 , 427.25, 2004-05 , 422.75, 2004-07 , 417, 2004-09 , 420, 2004-12 , 421, 2005-03 , 413, 2005-05 , 411, 2005-07 , 439.50, 2004-03 , 427.25, 2004-05 , 422.75, 2004-07 , 417, 2004-09 , 420, 2004-12 , 421, 2005-03 , 413, 2005-05 , 411, 2005-07
2004-02-20 , 423, 2004-03 , 411.75, 2004-05 , 405.50, 2004-07 , 398, 2004-09 , 402, 2004-12 , 404, 2005-03 , 406, 2005-05 , 406, 2005-07 , 423, 2004-03 , 411.75, 2004-05 , 405.50, 2004-07 , 398, 2004-09 , 402, 2004-12 , 404, 2005-03 , 406, 2005-05 , 406, 2005-07
2004-02-13 , 413.50, 2004-03 , 404.75, 2004-05 , 398, 2004-07 , 393.75, 2004-09 , 398.25, 2004-12 , 402, 2005-03 , 404, 2005-05 , 405, 2005-07 , 413.50, 2004-03 , 404.75, 2004-05 , 398, 2004-07 , 393.75, 2004-09 , 398.25, 2004-12 , 402, 2005-03 , 404, 2005-05 , 405, 2005-07
2004-02-06 , 414.25, 2004-03 , 402, 2004-05 , 393, 2004-07 , 388.75, 2004-09 , 394.75, 2004-12 , 398, 2005-03 , 401, 2005-05 , 402.50, 2005-07 , 414.25, 2004-03 , 402, 2004-05 , 393, 2004-07 , 388.75, 2004-09 , 394.75, 2004-12 , 398, 2005-03 , 401, 2005-05 , 402.50, 2005-07
2004-01-30 , 414, 2004-03 , 408.25, 2004-05 , 403.50, 2004-07 , 399, 2004-09 , 405, 2004-12 , 409, 2005-03 , 414, 2004-03 , 408.25, 2004-05 , 403.50, 2004-07 , 399, 2004-09 , 405, 2004-12 , 409, 2005-03 , na, , na, , na, , na,
2004-01-23 , 402, 2004-03 , 398.25, 2004-05 , 394.50, 2004-07 , 390, 2004-09 , 397, 2004-12 , 406, 2005-03 , 402, 2004-03 , 398.25, 2004-05 , 394.50, 2004-07 , 390, 2004-09 , 397, 2004-12 , 406, 2005-03 , na, , na, , na, , na,
2004-01-16 , 413.50, 2004-03 , 410, 2004-05 , 407, 2004-07 , 400.50, 2004-09 , 408, 2004-12 , 409, 2005-03 , 413.50, 2004-03 , 410, 2004-05 , 407, 2004-07 , 400.50, 2004-09 , 408, 2004-12 , 409, 2005-03 , na, , na, , na, , na,
2004-01-09 , 401.75, 2004-03 , 397.75, 2004-05 , 393, 2004-07 , 387, 2004-09 , 393, 2004-12 , 401, 2005-03 , 401.75, 2004-03 , 397.75, 2004-05 , 393, 2004-07 , 387, 2004-09 , 393, 2004-12 , 401, 2005-03 , na, , na, , na, , na,
2004-01-02 , 415.75, 2004-03 , 413, 2004-05 , 400, 2004-07 , 389, 2004-09 , 394, 2004-12 , 415.75, 2004-03 , 413, 2004-05 , 400, 2004-07 , 389, 2004-09 , 394, 2004-12 , na, , na, , na, , na, , na, , na,
2003-12-26 , 383.75, 2004-03 , 378.25, 2004-05 , 371, 2004-07 , 365.75, 2004-09 , 373, 2004-12 , 383.75, 2004-03 , 378.25, 2004-05 , 371, 2004-07 , 365.75, 2004-09 , 373, 2004-12 , 372.25, 2004-09 , 380, 2004-12 , na, , na, , na, , na,
2003-12-19 , 405, 2003-12 , 403, 2004-03 , 394, 2004-05 , 386.75, 2004-07 , 376, 2004-09 , 383.50, 2004-12 , 405, 2003-12 , 403, 2004-03 , 394, 2004-05 , 386.75, 2004-07 , 376, 2004-09 , 383.50, 2004-12 , na, , na, , na, , na,
2003-12-12 , 405, 2003-12 , 398.50, 2004-03 , 392, 2004-05 , 381, 2004-07 , 373, 2004-09 , 381, 2004-12 , 405, 2003-12 , 398.50, 2004-03 , 392, 2004-05 , 381, 2004-07 , 373, 2004-09 , 381, 2004-12 , na, , na, , na, , na,
2003-12-05 , 398, 2003-12 , 399.25, 2004-03 , 393, 2004-05 , 386, 2004-07 , 375, 2004-09 , 382, 2004-12 , 398, 2003-12 , 399.25, 2004-03 , 393, 2004-05 , 386, 2004-07 , 375, 2004-09 , 382, 2004-12 , na, , na, , na, , na,
2003-11-28 , 400, 2003-12 , 405.50, 2004-03 , 397, 2004-05 , 380, 2004-07 , 373, 2004-09 , 379, 2004-12 , 400, 2003-12 , 405.50, 2004-03 , 397, 2004-05 , 380, 2004-07 , 373, 2004-09 , 379, 2004-12 , na, , na, , na, , na,
2003-11-21 , 397.50, 2003-12 , 403, 2004-03 , 403.75, 2004-05 , 386, 2004-07 , 369, 2004-09 , 380, 2004-12 , 397.50, 2003-12 , 403, 2004-03 , 403.75, 2004-05 , 386, 2004-07 , 369, 2004-09 , 380, 2004-12 , na, , na, , na, , na,
2003-11-14 , 401, 2003-12 , 399.75, 2004-03 , 399, 2004-05 , 392.50, 2004-07 , 368, 2004-09 , 374, 2004-12 , 401, 2003-12 , 399.75, 2004-03 , 399, 2004-05 , 392.50, 2004-07 , 368, 2004-09 , 374, 2004-12 , na, , na, , na, , na,
2003-11-07 , 381.75, 2003-12 , 382.50, 2004-03 , 383, 2004-05 , 381, 2004-07 , 361, 2004-09 , 367, 2004-12 , 381.75, 2003-12 , 382.50, 2004-03 , 383, 2004-05 , 381, 2004-07 , 361, 2004-09 , 367, 2004-12 , na, , na, , na, , na,
2003-10-31 , 377.75, 2003-12 , 379, 2004-03 , 378.50, 2004-05 , 382, 2004-07 , 362, 2004-09 , 370, 2004-12 , 377.75, 2003-12 , 379, 2004-03 , 378.50, 2004-05 , 382, 2004-07 , 362, 2004-09 , 370, 2004-12 , na, , na, , na, , na,
2003-10-24 , 377.75, 2003-12 , 382.50, 2004-03 , 385, 2004-05 , 384.50, 2004-07 , 368, 2004-09 , 372, 2004-12 , 377.75, 2003-12 , 382.50, 2004-03 , 385, 2004-05 , 384.50, 2004-07 , 368, 2004-09 , 372, 2004-12 , na, , na, , na, , na,
2003-10-17 , 344.75, 2003-12 , 347, 2004-03 , 350, 2004-05 , 352, 2004-07 , 346, 2004-09 , 356, 2004-12 , 344.75, 2003-12 , 347, 2004-03 , 350, 2004-05 , 352, 2004-07 , 346, 2004-09 , 356, 2004-12 , na, , na, , na, , na,
2003-10-10 , 343.50, 2003-12 , 350.25, 2004-03 , 356.50, 2004-05 , 359.50, 2004-07 , 352.50, 2004-09 , 361, 2004-12 , 343.50, 2003-12 , 350.25, 2004-03 , 356.50, 2004-05 , 359.50, 2004-07 , 352.50, 2004-09 , 361, 2004-12 , na, , na, , na, , na,
2003-10-03 , 361.50, 2003-12 , 368.50, 2004-03 , 370, 2004-05 , 366, 2004-07 , 357, 2004-09 , 366, 2004-12 , 361.50, 2003-12 , 368.50, 2004-03 , 370, 2004-05 , 366, 2004-07 , 357, 2004-09 , 366, 2004-12 , na, , na, , na, , na,
2003-09-26 , 363.50, 2003-12 , 370.50, 2004-03 , 375, 2004-05 , 368, 2004-07 , 356, 2004-09 , 361, 2004-12 , 363.50, 2003-12 , 370.50, 2004-03 , 375, 2004-05 , 368, 2004-07 , 356, 2004-09 , 361, 2004-12 , na, , na, , na, , na,
2003-09-19 , 350.25, 2003-12 , 357.25, 2004-03 , 362, 2004-05 , 361, 2004-07 , 351.50, 2004-09 , 361, 2004-12 , 350.25, 2003-12 , 357.25, 2004-03 , 362, 2004-05 , 361, 2004-07 , 351.50, 2004-09 , 361, 2004-12 , 354, 2004-09 , 361, 2004-12 , na, , na,
2003-09-12 , 350.50, 2003-09 , 357, 2003-12 , 364, 2004-03 , 367, 2004-05 , 361, 2004-07 , 353, 2004-09 , 363, 2004-12 , 350.50, 2003-09 , 357, 2003-12 , 364, 2004-03 , 367, 2004-05 , 361, 2004-07 , 353, 2004-09 , 363, 2004-12 , na, , na,
2003-09-05 , 350, 2003-09 , 361.50, 2003-12 , 368.75, 2004-03 , 368, 2004-05 , 361, 2004-07 , 351, 2004-09 , 358, 2004-12 , 350, 2003-09 , 361.50, 2003-12 , 368.75, 2004-03 , 368, 2004-05 , 361, 2004-07 , 351, 2004-09 , 358, 2004-12 , na, , na,
2003-08-29 , 370, 2003-09 , 380.75, 2003-12 , 388.75, 2004-03 , 388, 2004-05 , 373, 2004-07 , 362, 2004-09 , 367, 2004-12 , 370, 2003-09 , 380.75, 2003-12 , 388.75, 2004-03 , 388, 2004-05 , 373, 2004-07 , 362, 2004-09 , 367, 2004-12 , na, , na,
2003-08-22 , 381.25, 2003-09 , 387.25, 2003-12 , 392, 2004-03 , 395, 2004-05 , 378, 2004-07 , 365, 2004-09 , 372, 2004-12 , 381.25, 2003-09 , 387.25, 2003-12 , 392, 2004-03 , 395, 2004-05 , 378, 2004-07 , 365, 2004-09 , 372, 2004-12 , na, , na,
2003-08-15 , 396, 2003-09 , 404.25, 2003-12 , 408.75, 2004-03 , 410, 2004-05 , 388, 2004-07 , 370, 2004-09 , 375, 2004-12 , 396, 2003-09 , 404.25, 2003-12 , 408.75, 2004-03 , 410, 2004-05 , 388, 2004-07 , 370, 2004-09 , 375, 2004-12 , na, , na,
2003-08-08 , 368.50, 2003-09 , 376, 2003-12 , 382, 2004-03 , 386, 2004-05 , 369, 2004-07 , 364, 2004-09 , 371, 2004-12 , 368.50, 2003-09 , 376, 2003-12 , 382, 2004-03 , 386, 2004-05 , 369, 2004-07 , 364, 2004-09 , 371, 2004-12 , na, , na,
2003-08-01 , 370.25, 2003-09 , 376.50, 2003-12 , 381, 2004-03 , 379, 2004-05 , 370, 2004-07 , 364, 2004-09 , 370, 2004-12 , 370.25, 2003-09 , 376.50, 2003-12 , 381, 2004-03 , 379, 2004-05 , 370, 2004-07 , 364, 2004-09 , 370, 2004-12 , na, , na,
2003-07-25 , 355.50, 2003-09 , 363.75, 2003-12 , 368.75, 2004-03 , 371, 2004-05 , 369, 2004-07 , 367, 2004-09 , 371, 2004-12 , 355.50, 2003-09 , 363.75, 2003-12 , 368.75, 2004-03 , 371, 2004-05 , 369, 2004-07 , 367, 2004-09 , 371, 2004-12 , 367, 2004-09 , 370, 2004-12
2003-07-18 , 368, 2003-07 , 353.50, 2003-09 , 358.25, 2003-12 , 365, 2004-03 , 367.50, 2004-05 , 364, 2004-07 , 366, 2004-09 , 369.50, 2004-12 , 368, 2003-07 , 353.50, 2003-09 , 358.25, 2003-12 , 365, 2004-03 , 367.50, 2004-05 , 364, 2004-07 , 366, 2004-09 , 369.50, 2004-12
2003-07-11 , 361.50, 2003-07 , 336, 2003-09 , 342, 2003-12 , 348.50, 2004-03 , 352, 2004-05 , 353, 2004-07 , 354, 2004-09 , 358, 2004-12 , 361.50, 2003-07 , 336, 2003-09 , 342, 2003-12 , 348.50, 2004-03 , 352, 2004-05 , 353, 2004-07 , 354, 2004-09 , 358, 2004-12
2003-07-04 , 360, 2003-07 , 335.25, 2003-09 , 341, 2003-12 , 348.25, 2004-03 , 350, 2004-05 , 350, 2004-07 , 354, 2004-09 , 359, 2004-12 , 360, 2003-07 , 335.25, 2003-09 , 341, 2003-12 , 348.25, 2004-03 , 350, 2004-05 , 350, 2004-07 , 354, 2004-09 , 359, 2004-12
2003-06-27 , 350.50, 2003-07 , 330.25, 2003-09 , 336.50, 2003-12 , 345, 2004-03 , 349, 2004-05 , 354, 2004-07 , 359, 2004-09 , 366, 2004-12 , 350.50, 2003-07 , 330.25, 2003-09 , 336.50, 2003-12 , 345, 2004-03 , 349, 2004-05 , 354, 2004-07 , 359, 2004-09 , 366, 2004-12
2003-06-20 , 351.75, 2003-07 , 341.75, 2003-09 , 347.25, 2003-12 , 357, 2004-03 , 361, 2004-05 , 364, 2004-07 , 365, 2004-09 , 351.75, 2003-07 , 341.75, 2003-09 , 347.25, 2003-12 , 357, 2004-03 , 361, 2004-05 , 364, 2004-07 , 365, 2004-09 , na, , na,
2003-06-13 , 349, 2003-07 , 345.25, 2003-09 , 350.75, 2003-12 , 359, 2004-03 , 361, 2004-05 , 363, 2004-07 , 365, 2004-09 , 349, 2003-07 , 345.25, 2003-09 , 350.75, 2003-12 , 359, 2004-03 , 361, 2004-05 , 363, 2004-07 , 365, 2004-09 , na, , na,
2003-06-06 , 359.25, 2003-07 , 352.25, 2003-09 , 355, 2003-12 , 360, 2004-03 , 361, 2004-05 , 363, 2004-07 , 368, 2004-09 , 359.25, 2003-07 , 352.25, 2003-09 , 355, 2003-12 , 360, 2004-03 , 361, 2004-05 , 363, 2004-07 , 368, 2004-09 , na, , na,
2003-05-30 , 362, 2003-07 , 358.50, 2003-09 , 362.50, 2003-12 , 368, 2004-03 , 367, 2004-05 , 372, 2004-07 , 374, 2004-09 , 362, 2003-07 , 358.50, 2003-09 , 362.50, 2003-12 , 368, 2004-03 , 367, 2004-05 , 372, 2004-07 , 374, 2004-09 , na, , na,
2003-05-23 , 356.50, 2003-07 , 356.50, 2003-09 , 361, 2003-12 , 365.75, 2004-03 , 365, 2004-05 , 356.50, 2003-07 , 356.50, 2003-09 , 361, 2003-12 , 365.75, 2004-03 , 365, 2004-05 , 374.50, 2004-03 , 377, 2004-05 , na, , na, , na, , na,
2003-05-16 , 385, 2003-05 , 377.75, 2003-07 , 375.75, 2003-09 , 378, 2003-12 , 382, 2004-03 , 386, 2004-05 , 385, 2003-05 , 377.75, 2003-07 , 375.75, 2003-09 , 378, 2003-12 , 382, 2004-03 , 386, 2004-05 , na, , na, , na, , na,
2003-05-09 , 373, 2003-05 , 370.25, 2003-07 , 365, 2003-09 , 367.25, 2003-12 , 371.50, 2004-03 , 361, 2004-05 , 373, 2003-05 , 370.25, 2003-07 , 365, 2003-09 , 367.25, 2003-12 , 371.50, 2004-03 , 361, 2004-05 , na, , na, , na, , na,
2003-05-02 , 343.50, 2003-05 , 340.75, 2003-07 , 337.75, 2003-09 , 341.50, 2003-12 , 347.75, 2004-03 , 346.50, 2004-05 , 343.50, 2003-05 , 340.75, 2003-07 , 337.75, 2003-09 , 341.50, 2003-12 , 347.75, 2004-03 , 346.50, 2004-05 , na, , na, , na, , na,
2003-04-25 , 351, 2003-05 , 344.75, 2003-07 , 341.50, 2003-09 , 345, 2003-12 , 350.25, 2004-03 , 345, 2004-05 , 351, 2003-05 , 344.75, 2003-07 , 341.50, 2003-09 , 345, 2003-12 , 350.25, 2004-03 , 345, 2004-05 , na, , na, , na, , na,
2003-04-18 , 346.50, 2003-05 , 340.75, 2003-07 , 339.50, 2003-09 , 343.75, 2003-12 , 349.75, 2004-03 , 352, 2004-05 , 346.50, 2003-05 , 340.75, 2003-07 , 339.50, 2003-09 , 343.75, 2003-12 , 349.75, 2004-03 , 352, 2004-05 , na, , na, , na, , na,
2003-04-11 , 354.25, 2003-05 , 350.25, 2003-07 , 346.75, 2003-09 , 349.25, 2003-12 , 355, 2004-03 , 359, 2004-05 , 354.25, 2003-05 , 350.25, 2003-07 , 346.75, 2003-09 , 349.25, 2003-12 , 355, 2004-03 , 359, 2004-05 , na, , na, , na, , na,
2003-04-04 , 358.50, 2003-05 , 351.25, 2003-07 , 349, 2003-09 , 351.50, 2003-12 , 358, 2004-03 , 362, 2004-05 , 358.50, 2003-05 , 351.25, 2003-07 , 349, 2003-09 , 351.50, 2003-12 , 358, 2004-03 , 362, 2004-05 , na, , na, , na, , na,
2003-03-28 , 357.25, 2003-05 , 348.50, 2003-07 , 348, 2003-09 , 351, 2003-12 , 358.50, 2004-03 , 362, 2004-05 , 357.25, 2003-05 , 348.50, 2003-07 , 348, 2003-09 , 351, 2003-12 , 358.50, 2004-03 , 362, 2004-05 , na, , na, , na, , na,
2003-03-21 , 360.25, 2003-05 , 352.50, 2003-07 , 351, 2003-09 , 353.50, 2003-12 , 359.50, 2004-03 , 362, 2004-05 , 360.25, 2003-05 , 352.50, 2003-07 , 351, 2003-09 , 353.50, 2003-12 , 359.50, 2004-03 , 362, 2004-05 , 361, 2004-03 , 364, 2004-05 , na, , na,
2003-03-14 , 385, 2003-03 , 369.50, 2003-05 , 362, 2003-07 , 358, 2003-09 , 360.75, 2003-12 , 363, 2004-03 , 363, 2004-05 , 385, 2003-03 , 369.50, 2003-05 , 362, 2003-07 , 358, 2003-09 , 360.75, 2003-12 , 363, 2004-03 , 363, 2004-05 , na, , na,
2003-03-07 , 387.25, 2003-03 , 375.75, 2003-05 , 364.25, 2003-07 , 358.25, 2003-09 , 360, 2003-12 , 364, 2004-03 , 362, 2004-05 , 387.25, 2003-03 , 375.75, 2003-05 , 364.25, 2003-07 , 358.25, 2003-09 , 360, 2003-12 , 364, 2004-03 , 362, 2004-05 , na, , na,
2003-02-28 , 381.75, 2003-03 , 371, 2003-05 , 359.25, 2003-07 , 353, 2003-09 , 356, 2003-12 , 362, 2004-03 , 362, 2004-05 , 381.75, 2003-03 , 371, 2003-05 , 359.25, 2003-07 , 353, 2003-09 , 356, 2003-12 , 362, 2004-03 , 362, 2004-05 , na, , na,
2003-02-21 , 384.75, 2003-03 , 378.25, 2003-05 , 368, 2003-07 , 363, 2003-09 , 365, 2003-12 , 370, 2004-03 , 370, 2004-05 , 384.75, 2003-03 , 378.25, 2003-05 , 368, 2003-07 , 363, 2003-09 , 365, 2003-12 , 370, 2004-03 , 370, 2004-05 , na, , na,
2003-02-14 , 381.50, 2003-03 , 376, 2003-05 , 369.50, 2003-07 , 365, 2003-09 , 366, 2003-12 , 374, 2004-03 , 373, 2004-05 , 381.50, 2003-03 , 376, 2003-05 , 369.50, 2003-07 , 365, 2003-09 , 366, 2003-12 , 374, 2004-03 , 373, 2004-05 , na, , na,
2003-02-07 , 386, 2003-03 , 382.25, 2003-05 , 375.25, 2003-07 , 370.50, 2003-09 , 371, 2003-12 , 376, 2004-03 , 376.50, 2004-05 , 386, 2003-03 , 382.25, 2003-05 , 375.25, 2003-07 , 370.50, 2003-09 , 371, 2003-12 , 376, 2004-03 , 376.50, 2004-05 , na, , na,
2003-01-31 , 381.50, 2003-03 , 376.25, 2003-05 , 365.75, 2003-07 , 358.25, 2003-09 , 359.50, 2003-12 , 363.50, 2004-03 , 363.50, 2004-05 , 381.50, 2003-03 , 376.25, 2003-05 , 365.75, 2003-07 , 358.25, 2003-09 , 359.50, 2003-12 , 363.50, 2004-03 , 363.50, 2004-05 , na, , na,
2003-01-24 , 384, 2003-03 , 381.75, 2003-05 , 370, 2003-07 , 359, 2003-09 , 361, 2003-12 , 363, 2004-03 , 358, 2004-05 , 384, 2003-03 , 381.75, 2003-05 , 370, 2003-07 , 359, 2003-09 , 361, 2003-12 , 363, 2004-03 , 358, 2004-05 , na, , na,
2003-01-17 , 382, 2003-03 , 379.50, 2003-05 , 367.50, 2003-07 , 354, 2003-09 , 356.25, 2003-12 , 358, 2004-03 , 352, 2004-05 , 382, 2003-03 , 379.50, 2003-05 , 367.50, 2003-07 , 354, 2003-09 , 356.25, 2003-12 , 358, 2004-03 , 352, 2004-05 , na, , na,
2003-01-10 , 375.50, 2003-03 , 377.50, 2003-05 , 372.75, 2003-07 , 366.75, 2003-09 , 373.50, 2003-12 , 380, 2004-03 , 377, 2004-05 , 375.50, 2003-03 , 377.50, 2003-05 , 372.75, 2003-07 , 366.75, 2003-09 , 373.50, 2003-12 , 380, 2004-03 , 377, 2004-05 , na, , na,
2003-01-03 , 380.75, 2003-03 , 375.50, 2003-05 , 362, 2003-07 , 342, 2003-09 , 348, 2003-12 , 351, 2004-03 , 350, 2004-05 , 380.75, 2003-03 , 375.50, 2003-05 , 362, 2003-07 , 342, 2003-09 , 348, 2003-12 , 351, 2004-03 , 350, 2004-05 , na, , na,
2002-12-27 , 388.50, 2003-03 , 382.50, 2003-05 , 366.50, 2003-07 , 341, 2003-09 , 345, 2003-12 , 364, 2004-03 , 366, 2004-05 , 388.50, 2003-03 , 382.50, 2003-05 , 366.50, 2003-07 , 341, 2003-09 , 345, 2003-12 , 364, 2004-03 , 366, 2004-05 , na, , na,
2002-12-20 , 397, 2003-03 , 392.75, 2003-05 , 374, 2003-07 , 351.25, 2003-09 , 355.75, 2003-12 , 364, 2004-03 , 366, 2004-05 , 397, 2003-03 , 392.75, 2003-05 , 374, 2003-07 , 351.25, 2003-09 , 355.75, 2003-12 , 364, 2004-03 , 366, 2004-05 , 364, 2004-03 , 366, 2004-05
2002-12-13 , 390, 2002-12 , 401.75, 2003-03 , 397.25, 2003-05 , 384.75, 2003-07 , 361, 2003-09 , 365.50, 2003-12 , 367, 2004-03 , 368, 2004-05 , 390, 2002-12 , 401.75, 2003-03 , 397.25, 2003-05 , 384.75, 2003-07 , 361, 2003-09 , 365.50, 2003-12 , 367, 2004-03 , 368, 2004-05
2002-12-06 , 398, 2002-12 , 405.75, 2003-03 , 399.50, 2003-05 , 387, 2003-07 , 361.50, 2003-09 , 366.25, 2003-12 , 367, 2004-03 , 369, 2004-05 , 398, 2002-12 , 405.75, 2003-03 , 399.50, 2003-05 , 387, 2003-07 , 361.50, 2003-09 , 366.25, 2003-12 , 367, 2004-03 , 369, 2004-05
2002-11-29 , 416, 2002-12 , 430.75, 2003-03 , 426.75, 2003-05 , 413, 2003-07 , 379.50, 2003-09 , 382.50, 2003-12 , 386, 2004-03 , 388, 2004-05 , 416, 2002-12 , 430.75, 2003-03 , 426.75, 2003-05 , 413, 2003-07 , 379.50, 2003-09 , 382.50, 2003-12 , 386, 2004-03 , 388, 2004-05
2002-11-22 , 431, 2002-12 , 436.75, 2003-03 , 431, 2003-05 , 412.75, 2003-07 , 380.25, 2003-09 , 383, 2003-12 , 388, 2004-03 , 390, 2004-05 , 431, 2002-12 , 436.75, 2003-03 , 431, 2003-05 , 412.75, 2003-07 , 380.25, 2003-09 , 383, 2003-12 , 388, 2004-03 , 390, 2004-05
2002-11-15 , 446.75, 2002-12 , 449.75, 2003-03 , 444.50, 2003-05 , 425.50, 2003-07 , 393.50, 2003-09 , 396.50, 2003-12 , 395, 2004-03 , 402, 2004-05 , 446.75, 2002-12 , 449.75, 2003-03 , 444.50, 2003-05 , 425.50, 2003-07 , 393.50, 2003-09 , 396.50, 2003-12 , 395, 2004-03 , 402, 2004-05
2002-11-08 , 448.50, 2002-12 , 456, 2003-03 , 452.50, 2003-05 , 441, 2003-07 , 399.25, 2003-09 , 402, 2003-12 , 408, 2004-03 , 407, 2004-05 , 448.50, 2002-12 , 456, 2003-03 , 452.50, 2003-05 , 441, 2003-07 , 399.25, 2003-09 , 402, 2003-12 , 408, 2004-03 , 407, 2004-05
2002-11-01 , 476.75, 2002-12 , 480.25, 2003-03 , 478, 2003-05 , 449.50, 2003-07 , 405.50, 2003-09 , 407, 2003-12 , 408, 2004-03 , 409, 2004-05 , 476.75, 2002-12 , 480.25, 2003-03 , 478, 2003-05 , 449.50, 2003-07 , 405.50, 2003-09 , 407, 2003-12 , 408, 2004-03 , 409, 2004-05
2002-10-25 , 474.25, 2002-12 , 479.75, 2003-03 , 472.50, 2003-05 , 443.75, 2003-07 , 405, 2003-09 , 408, 2003-12 , 410, 2004-03 , 413, 2004-05 , 474.25, 2002-12 , 479.75, 2003-03 , 472.50, 2003-05 , 443.75, 2003-07 , 405, 2003-09 , 408, 2003-12 , 410, 2004-03 , 413, 2004-05
2002-10-18 , 494, 2002-12 , 494.50, 2003-03 , 478, 2003-05 , 449.75, 2003-07 , 417, 2003-09 , 417.75, 2003-12 , 419, 2004-03 , 420, 2004-05 , 494, 2002-12 , 494.50, 2003-03 , 478, 2003-05 , 449.75, 2003-07 , 417, 2003-09 , 417.75, 2003-12 , 419, 2004-03 , 420, 2004-05
2002-10-11 , 485.50, 2002-12 , 490.50, 2003-03 , 473.25, 2003-05 , 444.50, 2003-07 , 412, 2003-09 , 415.50, 2003-12 , 417, 2004-03 , 418, 2004-05 , 485.50, 2002-12 , 490.50, 2003-03 , 473.25, 2003-05 , 444.50, 2003-07 , 412, 2003-09 , 415.50, 2003-12 , 417, 2004-03 , 418, 2004-05
2002-10-04 , 492.50, 2002-12 , 492.50, 2003-03 , 474, 2003-05 , 443, 2003-07 , 409.50, 2003-09 , 411, 2003-12 , 414, 2004-03 , 492.50, 2002-12 , 492.50, 2003-03 , 474, 2003-05 , 443, 2003-07 , 409.50, 2003-09 , 411, 2003-12 , 414, 2004-03 , na, , na,
2002-09-27 , 502.50, 2002-12 , 494.50, 2003-03 , 470, 2003-05 , 435.25, 2003-07 , 397, 2003-09 , 400, 2003-12 , 502.50, 2002-12 , 494.50, 2003-03 , 470, 2003-05 , 435.25, 2003-07 , 397, 2003-09 , 400, 2003-12 , na, , na, , na, , na,
2002-09-20 , 494.50, 2002-12 , 486.25, 2003-03 , 461, 2003-05 , 424.50, 2003-07 , 396, 2003-09 , 400, 2003-12 , 494.50, 2002-12 , 486.25, 2003-03 , 461, 2003-05 , 424.50, 2003-07 , 396, 2003-09 , 400, 2003-12 , 390, 2003-09 , 392, 2003-12 , na, , na,
2002-09-13 , 476, 2002-09 , 474.25, 2002-12 , 472, 2003-03 , 444, 2003-05 , 415, 2003-07 , 387, 2003-09 , 391, 2003-12 , 476, 2002-09 , 474.25, 2002-12 , 472, 2003-03 , 444, 2003-05 , 415, 2003-07 , 387, 2003-09 , 391, 2003-12 , na, , na,
2002-09-06 , 488, 2002-09 , 491.50, 2002-12 , 485, 2003-03 , 459, 2003-05 , 428.75, 2003-07 , 398, 2003-09 , 402, 2003-12 , 488, 2002-09 , 491.50, 2002-12 , 485, 2003-03 , 459, 2003-05 , 428.75, 2003-07 , 398, 2003-09 , 402, 2003-12 , na, , na,
2002-08-30 , 435, 2002-09 , 437.75, 2002-12 , 434, 2003-03 , 419.25, 2003-05 , 397, 2003-07 , 374, 2003-09 , 377, 2003-12 , 435, 2002-09 , 437.75, 2002-12 , 434, 2003-03 , 419.25, 2003-05 , 397, 2003-07 , 374, 2003-09 , 377, 2003-12 , na, , na,
2002-08-23 , 409.75, 2002-09 , 413.25, 2002-12 , 413.50, 2003-03 , 402.25, 2003-05 , 384.50, 2003-07 , 370, 2003-09 , 377, 2003-12 , 409.75, 2002-09 , 413.25, 2002-12 , 413.50, 2003-03 , 402.25, 2003-05 , 384.50, 2003-07 , 370, 2003-09 , 377, 2003-12 , na, , na,
2002-08-16 , 405.50, 2002-09 , 412, 2002-12 , 413.75, 2003-03 , 402, 2003-05 , 390.75, 2003-07 , 378.50, 2003-09 , 384, 2003-12 , 405.50, 2002-09 , 412, 2002-12 , 413.75, 2003-03 , 402, 2003-05 , 390.75, 2003-07 , 378.50, 2003-09 , 384, 2003-12 , na, , na,
2002-08-09 , 393, 2002-09 , 395.25, 2002-12 , 395, 2003-03 , 387, 2003-05 , 379, 2003-07 , 372, 2003-09 , 375, 2003-12 , 393, 2002-09 , 395.25, 2002-12 , 395, 2003-03 , 387, 2003-05 , 379, 2003-07 , 372, 2003-09 , 375, 2003-12 , na, , na,
2002-08-02 , 382, 2002-09 , 387, 2002-12 , 386.50, 2003-03 , 378, 2003-05 , 373, 2003-07 , 368, 2003-09 , 373, 2003-12 , 382, 2002-09 , 387, 2002-12 , 386.50, 2003-03 , 378, 2003-05 , 373, 2003-07 , 368, 2003-09 , 373, 2003-12 , na, , na,
2002-07-26 , 377.25, 2002-09 , 381, 2002-12 , 380.25, 2003-03 , 374, 2003-05 , 369, 2003-07 , 365, 2003-09 , 369, 2003-12 , 377.25, 2002-09 , 381, 2002-12 , 380.25, 2003-03 , 374, 2003-05 , 369, 2003-07 , 365, 2003-09 , 369, 2003-12 , 368, 2003-09 , 372.50, 2003-12
2002-07-19 , 364, 2002-07 , 371.50, 2002-09 , 375, 2002-12 , 374.50, 2003-03 , 372, 2003-05 , 366.75, 2003-07 , 363, 2003-09 , 367, 2003-12 , 364, 2002-07 , 371.50, 2002-09 , 375, 2002-12 , 374.50, 2003-03 , 372, 2003-05 , 366.75, 2003-07 , 363, 2003-09 , 367, 2003-12
2002-07-12 , 348, 2002-07 , 354.25, 2002-09 , 357, 2002-12 , 359, 2003-03 , 355, 2003-05 , 356, 2003-07 , 355, 2003-09 , 357, 2003-12 , 348, 2002-07 , 354.25, 2002-09 , 357, 2002-12 , 359, 2003-03 , 355, 2003-05 , 356, 2003-07 , 355, 2003-09 , 357, 2003-12
2002-07-05 , 344, 2002-07 , 352.25, 2002-09 , 354.75, 2002-12 , 355, 2003-03 , 352, 2003-05 , 353, 2003-07 , 349, 2003-09 , 353.50, 2003-12 , 344, 2002-07 , 352.25, 2002-09 , 354.75, 2002-12 , 355, 2003-03 , 352, 2003-05 , 353, 2003-07 , 349, 2003-09 , 353.50, 2003-12
2002-06-28 , 329, 2002-07 , 330.75, 2002-09 , 333.50, 2002-12 , 335, 2003-03 , 332.75, 2003-05 , 332.50, 2003-07 , 336, 2003-09 , 344, 2003-12 , 329, 2002-07 , 330.75, 2002-09 , 333.50, 2002-12 , 335, 2003-03 , 332.75, 2003-05 , 332.50, 2003-07 , 336, 2003-09 , 344, 2003-12
2002-06-21 , 307, 2002-07 , 305.75, 2002-09 , 310, 2002-12 , 313, 2003-03 , 314.50, 2003-05 , 316, 2003-07 , 319, 2003-09 , 326, 2003-12 , 307, 2002-07 , 305.75, 2002-09 , 310, 2002-12 , 313, 2003-03 , 314.50, 2003-05 , 316, 2003-07 , 319, 2003-09 , 326, 2003-12
2002-06-14 , 305.25, 2002-07 , 306.50, 2002-09 , 311, 2002-12 , 316.50, 2003-03 , 317, 2003-05 , 318.50, 2003-07 , 322, 2003-09 , 326, 2003-12 , 305.25, 2002-07 , 306.50, 2002-09 , 311, 2002-12 , 316.50, 2003-03 , 317, 2003-05 , 318.50, 2003-07 , 322, 2003-09 , 326, 2003-12
2002-06-07 , 300.75, 2002-07 , 303.25, 2002-09 , 310.50, 2002-12 , 317.50, 2003-03 , 321.50, 2003-05 , 326, 2003-07 , 331.50, 2003-09 , 339, 2003-12 , 300.75, 2002-07 , 303.25, 2002-09 , 310.50, 2002-12 , 317.50, 2003-03 , 321.50, 2003-05 , 326, 2003-07 , 331.50, 2003-09 , 339, 2003-12
2002-05-31 , 304, 2002-07 , 306.25, 2002-09 , 315.75, 2002-12 , 326, 2003-03 , 332, 2003-05 , 338.50, 2003-07 , 344, 2003-09 , 304, 2002-07 , 306.25, 2002-09 , 315.75, 2002-12 , 326, 2003-03 , 332, 2003-05 , 338.50, 2003-07 , 344, 2003-09 , na, , na,
2002-05-24 , 293.75, 2002-07 , 296.75, 2002-09 , 306.50, 2002-12 , 316.50, 2003-03 , 323.50, 2003-05 , 330.50, 2003-07 , 335, 2003-09 , 293.75, 2002-07 , 296.75, 2002-09 , 306.50, 2002-12 , 316.50, 2003-03 , 323.50, 2003-05 , 330.50, 2003-07 , 335, 2003-09 , 330, 2003-07 , 336, 2003-09
2002-05-17 , 288.25, 2002-05 , 292.75, 2002-07 , 297.50, 2002-09 , 307.50, 2002-12 , 317.50, 2003-03 , 324.50, 2003-05 , 329.50, 2003-07 , 336, 2003-09 , 288.25, 2002-05 , 292.75, 2002-07 , 297.50, 2002-09 , 307.50, 2002-12 , 317.50, 2003-03 , 324.50, 2003-05 , 329.50, 2003-07 , 336, 2003-09
2002-05-10 , 288.25, 2002-05 , 291, 2002-07 , 297.75, 2002-09 , 307.25, 2002-12 , 317.50, 2003-03 , 324, 2003-05 , 330, 2003-07 , 336, 2003-09 , 288.25, 2002-05 , 291, 2002-07 , 297.75, 2002-09 , 307.25, 2002-12 , 317.50, 2003-03 , 324, 2003-05 , 330, 2003-07 , 336, 2003-09
2002-05-03 , 301.75, 2002-05 , 292.50, 2002-07 , 298.50, 2002-09 , 308, 2002-12 , 318, 2003-03 , 324, 2003-05 , 330, 2003-07 , 336, 2003-09 , 301.75, 2002-05 , 292.50, 2002-07 , 298.50, 2002-09 , 308, 2002-12 , 318, 2003-03 , 324, 2003-05 , 330, 2003-07 , 336, 2003-09
2002-04-26 , 287, 2002-05 , 292.25, 2002-07 , 299, 2002-09 , 310, 2002-12 , 320.25, 2003-03 , 327.50, 2003-05 , 332, 2003-07 , 339, 2003-09 , 287, 2002-05 , 292.25, 2002-07 , 299, 2002-09 , 310, 2002-12 , 320.25, 2003-03 , 327.50, 2003-05 , 332, 2003-07 , 339, 2003-09
2002-04-19 , 292, 2002-05 , 300.75, 2002-07 , 308.25, 2002-09 , 319, 2002-12 , 328.25, 2003-03 , 334.50, 2003-05 , 340, 2003-07 , 292, 2002-05 , 300.75, 2002-07 , 308.25, 2002-09 , 319, 2002-12 , 328.25, 2003-03 , 334.50, 2003-05 , 340, 2003-07 , na, , na,
2002-04-12 , 294.75, 2002-05 , 303, 2002-07 , 311, 2002-09 , 321.25, 2002-12 , 331, 2003-03 , 336.50, 2003-05 , 341, 2003-07 , 294.75, 2002-05 , 303, 2002-07 , 311, 2002-09 , 321.25, 2002-12 , 331, 2003-03 , 336.50, 2003-05 , 341, 2003-07 , na, , na,
2002-04-05 , 299, 2002-05 , 305.75, 2002-07 , 315.25, 2002-09 , 324.50, 2002-12 , 334, 2003-03 , 339, 2003-05 , 341, 2003-07 , 299, 2002-05 , 305.75, 2002-07 , 315.25, 2002-09 , 324.50, 2002-12 , 334, 2003-03 , 339, 2003-05 , 341, 2003-07 , na, , na,
2002-03-29 , 303, 2002-05 , 310, 2002-07 , 317.50, 2002-09 , 326, 2002-12 , 333.50, 2003-03 , 338, 2003-05 , 343, 2003-07 , 303, 2002-05 , 310, 2002-07 , 317.50, 2002-09 , 326, 2002-12 , 333.50, 2003-03 , 338, 2003-05 , 343, 2003-07 , na, , na,
2002-03-22 , 294.50, 2002-05 , 303, 2002-07 , 310, 2002-09 , 319.50, 2002-12 , 328.50, 2003-03 , 334, 2003-05 , 339, 2003-07 , 294.50, 2002-05 , 303, 2002-07 , 310, 2002-09 , 319.50, 2002-12 , 328.50, 2003-03 , 334, 2003-05 , 339, 2003-07 , 334, 2003-05 , 339, 2003-07
2002-03-15 , 293, 2002-03 , 301.25, 2002-05 , 309.25, 2002-07 , 316, 2002-09 , 325.75, 2002-12 , 335, 2003-03 , 340, 2003-05 , 345, 2003-07 , 293, 2002-03 , 301.25, 2002-05 , 309.25, 2002-07 , 316, 2002-09 , 325.75, 2002-12 , 335, 2003-03 , 340, 2003-05 , 345, 2003-07
2002-03-08 , 292.25, 2002-03 , 299.25, 2002-05 , 307.25, 2002-07 , 314.50, 2002-09 , 323.50, 2002-12 , 333, 2003-03 , 338, 2003-05 , 344, 2003-07 , 292.25, 2002-03 , 299.25, 2002-05 , 307.25, 2002-07 , 314.50, 2002-09 , 323.50, 2002-12 , 333, 2003-03 , 338, 2003-05 , 344, 2003-07
2002-03-01 , 289.50, 2002-03 , 298.25, 2002-05 , 305.75, 2002-07 , 312.75, 2002-09 , 322, 2002-12 , 330, 2003-03 , 335, 2003-05 , 340, 2003-07 , 289.50, 2002-03 , 298.25, 2002-05 , 305.75, 2002-07 , 312.75, 2002-09 , 322, 2002-12 , 330, 2003-03 , 335, 2003-05 , 340, 2003-07
2002-02-22 , 297, 2002-03 , 306.50, 2002-05 , 312.75, 2002-07 , 318.25, 2002-09 , 328.50, 2002-12 , 336, 2003-03 , 340, 2003-05 , 297, 2002-03 , 306.50, 2002-05 , 312.75, 2002-07 , 318.25, 2002-09 , 328.50, 2002-12 , 336, 2003-03 , 340, 2003-05 , 340, 2003-05 , 346, 2003-07
2002-02-15 , 296, 2002-03 , 303, 2002-05 , 310, 2002-07 , 314.75, 2002-09 , 324.50, 2002-12 , 333.50, 2003-03 , 340, 2003-05 , 346, 2003-07 , 296, 2002-03 , 303, 2002-05 , 310, 2002-07 , 314.75, 2002-09 , 324.50, 2002-12 , 333.50, 2003-03 , 340, 2003-05 , 346, 2003-07
2002-02-08 , 300.50, 2002-03 , 309.25, 2002-05 , 316, 2002-07 , 322.50, 2002-09 , 332.25, 2002-12 , 340.50, 2003-03 , 345, 2003-05 , 352, 2003-07 , 300.50, 2002-03 , 309.25, 2002-05 , 316, 2002-07 , 322.50, 2002-09 , 332.25, 2002-12 , 340.50, 2003-03 , 345, 2003-05 , 352, 2003-07
2002-02-01 , 301, 2002-03 , 309, 2002-05 , 315.75, 2002-07 , 322.50, 2002-09 , 332, 2002-12 , 340.50, 2003-03 , 345, 2003-05 , 352, 2003-07 , 301, 2002-03 , 309, 2002-05 , 315.75, 2002-07 , 322.50, 2002-09 , 332, 2002-12 , 340.50, 2003-03 , 345, 2003-05 , 352, 2003-07
2002-01-25 , 302.25, 2002-03 , 310.25, 2002-05 , 316.75, 2002-07 , 322.75, 2002-09 , 331.50, 2002-12 , 339.50, 2003-03 , 302.25, 2002-03 , 310.25, 2002-05 , 316.75, 2002-07 , 322.75, 2002-09 , 331.50, 2002-12 , 339.50, 2003-03 , na, , na, , na, , na,
2002-01-18 , 304.50, 2002-03 , 312.75, 2002-05 , 319, 2002-07 , 325, 2002-09 , 334.50, 2002-12 , 344.50, 2003-03 , 304.50, 2002-03 , 312.75, 2002-05 , 319, 2002-07 , 325, 2002-09 , 334.50, 2002-12 , 344.50, 2003-03 , na, , na, , na, , na,
2002-01-11 , 307.25, 2002-03 , 314.50, 2002-05 , 320.25, 2002-07 , 327, 2002-09 , 336, 2002-12 , 345, 2003-03 , 307.25, 2002-03 , 314.50, 2002-05 , 320.25, 2002-07 , 327, 2002-09 , 336, 2002-12 , 345, 2003-03 , na, , na, , na, , na,
2002-01-04 , 307.50, 2002-03 , 315.75, 2002-05 , 321.50, 2002-07 , 328, 2002-09 , 337.25, 2002-12 , 347, 2003-03 , 307.50, 2002-03 , 315.75, 2002-05 , 321.50, 2002-07 , 328, 2002-09 , 337.25, 2002-12 , 347, 2003-03 , na, , na, , na, , na,
2001-12-28 , 302.75, 2002-03 , 309.75, 2002-05 , 316, 2002-07 , 322.25, 2002-09 , 331.50, 2002-12 , 339.50, 2003-03 , 302.75, 2002-03 , 309.75, 2002-05 , 316, 2002-07 , 322.25, 2002-09 , 331.50, 2002-12 , 339.50, 2003-03 , na, , na, , na, , na,
2001-12-21 , 302.25, 2002-03 , 309.25, 2002-05 , 314.75, 2002-07 , 320.25, 2002-09 , 330.75, 2002-12 , 339, 2003-03 , 302.25, 2002-03 , 309.25, 2002-05 , 314.75, 2002-07 , 320.25, 2002-09 , 330.75, 2002-12 , 339, 2003-03 , 334, 2002-12 , 343, 2003-03 , na, , na,
2001-12-14 , 293, 2001-12 , 304.25, 2002-03 , 311.50, 2002-05 , 318, 2002-07 , 324, 2002-09 , 334, 2002-12 , 343, 2003-03 , 293, 2001-12 , 304.25, 2002-03 , 311.50, 2002-05 , 318, 2002-07 , 324, 2002-09 , 334, 2002-12 , 343, 2003-03 , na, , na,
2001-12-07 , 298.75, 2001-12 , 310.50, 2002-03 , 317, 2002-05 , 323, 2002-07 , 328.75, 2002-09 , 338.75, 2002-12 , 349, 2003-03 , 298.75, 2001-12 , 310.50, 2002-03 , 317, 2002-05 , 323, 2002-07 , 328.75, 2002-09 , 338.75, 2002-12 , 349, 2003-03 , na, , na,
2001-11-30 , 296.50, 2001-12 , 310, 2002-03 , 317.25, 2002-05 , 323.50, 2002-07 , 330, 2002-09 , 340.50, 2002-12 , 349.50, 2003-03 , 296.50, 2001-12 , 310, 2002-03 , 317.25, 2002-05 , 323.50, 2002-07 , 330, 2002-09 , 340.50, 2002-12 , 349.50, 2003-03 , na, , na,
2001-11-23 , 304, 2001-12 , 316.25, 2002-03 , 325, 2002-05 , 330.50, 2002-07 , 335, 2002-09 , 346, 2002-12 , 355, 2003-03 , 304, 2001-12 , 316.25, 2002-03 , 325, 2002-05 , 330.50, 2002-07 , 335, 2002-09 , 346, 2002-12 , 355, 2003-03 , na, , na,
2001-11-16 , 305.75, 2001-12 , 317, 2002-03 , 326.75, 2002-05 , 333, 2002-07 , 339, 2002-09 , 348, 2002-12 , 354, 2003-03 , 305.75, 2001-12 , 317, 2002-03 , 326.75, 2002-05 , 333, 2002-07 , 339, 2002-09 , 348, 2002-12 , 354, 2003-03 , na, , na,
2001-11-09 , 312.75, 2001-12 , 322.50, 2002-03 , 332, 2002-05 , 336.25, 2002-07 , 344, 2002-09 , 353.50, 2002-12 , 312.75, 2001-12 , 322.50, 2002-03 , 332, 2002-05 , 336.25, 2002-07 , 344, 2002-09 , 353.50, 2002-12 , na, , na, , na, , na,
2001-11-02 , 313.50, 2001-12 , 324, 2002-03 , 332, 2002-05 , 339, 2002-07 , 345.50, 2002-09 , 355.25, 2002-12 , 313.50, 2001-12 , 324, 2002-03 , 332, 2002-05 , 339, 2002-07 , 345.50, 2002-09 , 355.25, 2002-12 , na, , na, , na, , na,
2001-10-26 , 318.75, 2001-12 , 327.50, 2002-03 , 334.50, 2002-05 , 341, 2002-07 , 348, 2002-09 , 357, 2002-12 , 318.75, 2001-12 , 327.50, 2002-03 , 334.50, 2002-05 , 341, 2002-07 , 348, 2002-09 , 357, 2002-12 , na, , na, , na, , na,
2001-10-19 , 314.25, 2001-12 , 322.25, 2002-03 , 328.75, 2002-05 , 336.25, 2002-07 , 340.50, 2002-09 , 348.50, 2002-12 , 314.25, 2001-12 , 322.25, 2002-03 , 328.75, 2002-05 , 336.25, 2002-07 , 340.50, 2002-09 , 348.50, 2002-12 , na, , na, , na, , na,
2001-10-12 , 306, 2001-12 , 315.50, 2002-03 , 321.50, 2002-05 , 328, 2002-07 , 334.50, 2002-09 , 344.50, 2002-12 , 306, 2001-12 , 315.50, 2002-03 , 321.50, 2002-05 , 328, 2002-07 , 334.50, 2002-09 , 344.50, 2002-12 , na, , na, , na, , na,
2001-10-05 , 306.50, 2001-12 , 318.50, 2002-03 , 325.50, 2002-05 , 333.50, 2002-07 , 340.50, 2002-09 , 348, 2002-12 , 306.50, 2001-12 , 318.50, 2002-03 , 325.50, 2002-05 , 333.50, 2002-07 , 340.50, 2002-09 , 348, 2002-12 , na, , na, , na, , na,
2001-09-28 , 306.75, 2001-12 , 319.75, 2002-03 , 327, 2002-05 , 335.50, 2002-07 , 342, 2002-09 , 351, 2002-12 , 306.75, 2001-12 , 319.75, 2002-03 , 327, 2002-05 , 335.50, 2002-07 , 342, 2002-09 , 351, 2002-12 , na, , na, , na, , na,
2001-09-21 , 311.50, 2001-12 , 325, 2002-03 , 334, 2002-05 , 341.50, 2002-07 , 349.50, 2002-09 , 357.50, 2002-12 , 311.50, 2001-12 , 325, 2002-03 , 334, 2002-05 , 341.50, 2002-07 , 349.50, 2002-09 , 357.50, 2002-12 , 348, 2002-09 , 358, 2002-12 , na, , na,
2001-09-14 , 304, 2001-09 , 313.75, 2001-12 , 327.50, 2002-03 , 335.75, 2002-05 , 344, 2002-07 , 352, 2002-09 , 362, 2002-12 , 304, 2001-09 , 313.75, 2001-12 , 327.50, 2002-03 , 335.75, 2002-05 , 344, 2002-07 , 352, 2002-09 , 362, 2002-12 , na, , na,
2001-09-07 , 302.50, 2001-09 , 314.50, 2001-12 , 328, 2002-03 , 336.25, 2002-05 , 343.25, 2002-07 , 351.50, 2002-09 , 361.50, 2002-12 , 302.50, 2001-09 , 314.50, 2001-12 , 328, 2002-03 , 336.25, 2002-05 , 343.25, 2002-07 , 351.50, 2002-09 , 361.50, 2002-12 , na, , na,
2001-08-31 , 311.50, 2001-09 , 326, 2001-12 , 339.75, 2002-03 , 347.50, 2002-05 , 355, 2002-07 , 363.50, 2002-09 , 373, 2002-12 , 311.50, 2001-09 , 326, 2001-12 , 339.75, 2002-03 , 347.50, 2002-05 , 355, 2002-07 , 363.50, 2002-09 , 373, 2002-12 , na, , na,
2001-08-24 , 313.25, 2001-09 , 327.50, 2001-12 , 341, 2002-03 , 348.50, 2002-05 , 356, 2002-07 , 363, 2002-09 , 372, 2002-12 , 313.25, 2001-09 , 327.50, 2001-12 , 341, 2002-03 , 348.50, 2002-05 , 356, 2002-07 , 363, 2002-09 , 372, 2002-12 , na, , na,
2001-08-17 , 305.25, 2001-09 , 319.50, 2001-12 , 333.50, 2002-03 , 341, 2002-05 , 348, 2002-07 , 355, 2002-09 , 364, 2002-12 , 305.25, 2001-09 , 319.50, 2001-12 , 333.50, 2002-03 , 341, 2002-05 , 348, 2002-07 , 355, 2002-09 , 364, 2002-12 , na, , na,
2001-08-10 , 308.25, 2001-09 , 322.25, 2001-12 , 335.50, 2002-03 , 342.50, 2002-05 , 349.50, 2002-07 , 357, 2002-09 , 367, 2002-12 , 308.25, 2001-09 , 322.25, 2001-12 , 335.50, 2002-03 , 342.50, 2002-05 , 349.50, 2002-07 , 357, 2002-09 , 367, 2002-12 , na, , na,
2001-08-03 , 311.25, 2001-09 , 325.25, 2001-12 , 338.75, 2002-03 , 345, 2002-05 , 352.50, 2002-07 , 359.50, 2002-09 , 370, 2002-12 , 311.25, 2001-09 , 325.25, 2001-12 , 338.75, 2002-03 , 345, 2002-05 , 352.50, 2002-07 , 359.50, 2002-09 , 370, 2002-12 , na, , na,
2001-07-27 , 324.50, 2001-09 , 337.50, 2001-12 , 350, 2002-03 , 355.75, 2002-05 , 363, 2002-07 , 369, 2002-09 , 379, 2002-12 , 324.50, 2001-09 , 337.50, 2001-12 , 350, 2002-03 , 355.75, 2002-05 , 363, 2002-07 , 369, 2002-09 , 379, 2002-12 , na, , na,
2001-07-20 , 314, 2001-07 , 321.50, 2001-09 , 334.75, 2001-12 , 346.50, 2002-03 , 353, 2002-05 , 361, 2002-07 , 367, 2002-09 , 378, 2002-12 , 314, 2001-07 , 321.50, 2001-09 , 334.75, 2001-12 , 346.50, 2002-03 , 353, 2002-05 , 361, 2002-07 , 367, 2002-09 , 378, 2002-12
2001-07-13 , 325, 2001-07 , 331.25, 2001-09 , 343.75, 2001-12 , 355.25, 2002-03 , 362.50, 2002-05 , 369, 2002-07 , 377, 2002-09 , 386, 2002-12 , 325, 2001-07 , 331.25, 2001-09 , 343.75, 2001-12 , 355.25, 2002-03 , 362.50, 2002-05 , 369, 2002-07 , 377, 2002-09 , 386, 2002-12
2001-07-06 , 317, 2001-07 , 325, 2001-09 , 336.75, 2001-12 , 348, 2002-03 , 354, 2002-05 , 360, 2002-07 , 367, 2002-09 , 376, 2002-12 , 317, 2001-07 , 325, 2001-09 , 336.75, 2001-12 , 348, 2002-03 , 354, 2002-05 , 360, 2002-07 , 367, 2002-09 , 376, 2002-12
2001-06-29 , 310, 2001-07 , 316.25, 2001-09 , 328.75, 2001-12 , 338.50, 2002-03 , 344, 2002-05 , 350, 2002-07 , 357, 2002-09 , 310, 2001-07 , 316.25, 2001-09 , 328.75, 2001-12 , 338.50, 2002-03 , 344, 2002-05 , 350, 2002-07 , 357, 2002-09 , na, , na,
2001-06-22 , 311, 2001-07 , 319.25, 2001-09 , 330.50, 2001-12 , 341, 2002-03 , 346.50, 2002-05 , 354, 2002-07 , 361, 2002-09 , 311, 2001-07 , 319.25, 2001-09 , 330.50, 2001-12 , 341, 2002-03 , 346.50, 2002-05 , 354, 2002-07 , 361, 2002-09 , na, , na,
2001-06-15 , 316.25, 2001-07 , 324.25, 2001-09 , 336.25, 2001-12 , 347, 2002-03 , 354, 2002-05 , 359.50, 2002-07 , 365, 2002-09 , 316.25, 2001-07 , 324.25, 2001-09 , 336.25, 2001-12 , 347, 2002-03 , 354, 2002-05 , 359.50, 2002-07 , 365, 2002-09 , na, , na,
2001-06-08 , 326, 2001-07 , 333.25, 2001-09 , 343.25, 2001-12 , 353.50, 2002-03 , 358.50, 2002-05 , 366, 2002-07 , 369, 2002-09 , 326, 2001-07 , 333.25, 2001-09 , 343.25, 2001-12 , 353.50, 2002-03 , 358.50, 2002-05 , 366, 2002-07 , 369, 2002-09 , na, , na,
2001-06-01 , 333.50, 2001-07 , 340.25, 2001-09 , 351.25, 2001-12 , 361, 2002-03 , 366, 2002-05 , 370.50, 2002-07 , 375.50, 2002-09 , 333.50, 2001-07 , 340.25, 2001-09 , 351.25, 2001-12 , 361, 2002-03 , 366, 2002-05 , 370.50, 2002-07 , 375.50, 2002-09 , na, , na,
2001-05-25 , 323.75, 2001-07 , 331.50, 2001-09 , 341.75, 2001-12 , 353.25, 2002-03 , 358, 2002-05 , 365, 2002-07 , 372, 2002-09 , 323.75, 2001-07 , 331.50, 2001-09 , 341.75, 2001-12 , 353.25, 2002-03 , 358, 2002-05 , 365, 2002-07 , 372, 2002-09 , 370, 2002-07 , 377, 2002-09
2001-05-18 , 333, 2001-05 , 333, 2001-07 , 342.25, 2001-09 , 353.50, 2001-12 , 363.50, 2002-03 , 370, 2002-05 , 376, 2002-07 , 382, 2002-09 , 333, 2001-05 , 333, 2001-07 , 342.25, 2001-09 , 353.50, 2001-12 , 363.50, 2002-03 , 370, 2002-05 , 376, 2002-07 , 382, 2002-09
2001-05-11 , 324, 2001-05 , 332, 2001-07 , 340.50, 2001-09 , 352, 2001-12 , 362, 2002-03 , 369, 2002-05 , 375, 2002-07 , 379, 2002-09 , 324, 2001-05 , 332, 2001-07 , 340.50, 2001-09 , 352, 2001-12 , 362, 2002-03 , 369, 2002-05 , 375, 2002-07 , 379, 2002-09
2001-05-04 , 324, 2001-05 , 333, 2001-07 , 341.75, 2001-09 , 352.50, 2001-12 , 362.50, 2002-03 , 371, 2002-05 , 378, 2002-07 , 384, 2002-09 , 324, 2001-05 , 333, 2001-07 , 341.75, 2001-09 , 352.50, 2001-12 , 362.50, 2002-03 , 371, 2002-05 , 378, 2002-07 , 384, 2002-09
2001-04-27 , 325, 2001-05 , 335.50, 2001-07 , 344.50, 2001-09 , 356.50, 2001-12 , 368, 2002-03 , 374, 2002-05 , 379, 2002-07 , 383, 2002-09 , 325, 2001-05 , 335.50, 2001-07 , 344.50, 2001-09 , 356.50, 2001-12 , 368, 2002-03 , 374, 2002-05 , 379, 2002-07 , 383, 2002-09
2001-04-20 , 327, 2001-05 , 335.75, 2001-07 , 345, 2001-09 , 356.25, 2001-12 , 367.25, 2002-03 , 370, 2002-05 , 375, 2002-07 , 327, 2001-05 , 335.75, 2001-07 , 345, 2001-09 , 356.25, 2001-12 , 367.25, 2002-03 , 370, 2002-05 , 375, 2002-07 , na, , na,
2001-04-13 , 322.50, 2001-05 , 332, 2001-07 , 342.50, 2001-09 , 353, 2001-12 , 364, 2002-03 , 366, 2002-05 , 370, 2002-07 , 322.50, 2001-05 , 332, 2001-07 , 342.50, 2001-09 , 353, 2001-12 , 364, 2002-03 , 366, 2002-05 , 370, 2002-07 , na, , na,
2001-04-06 , 314.50, 2001-05 , 324.25, 2001-07 , 332.50, 2001-09 , 343.50, 2001-12 , 354.50, 2002-03 , 360, 2002-05 , 365, 2002-07 , 314.50, 2001-05 , 324.25, 2001-07 , 332.50, 2001-09 , 343.50, 2001-12 , 354.50, 2002-03 , 360, 2002-05 , 365, 2002-07 , na, , na,
2001-03-30 , 313.50, 2001-05 , 321.75, 2001-07 , 330, 2001-09 , 341.50, 2001-12 , 351.50, 2002-03 , 357, 2002-05 , 362, 2002-07 , 313.50, 2001-05 , 321.75, 2001-07 , 330, 2001-09 , 341.50, 2001-12 , 351.50, 2002-03 , 357, 2002-05 , 362, 2002-07 , na, , na,
2001-03-23 , 317.50, 2001-05 , 325, 2001-07 , 333.50, 2001-09 , 343.25, 2001-12 , 352.75, 2002-03 , 358, 2002-05 , 363.75, 2002-07 , 317.50, 2001-05 , 325, 2001-07 , 333.50, 2001-09 , 343.25, 2001-12 , 352.75, 2002-03 , 358, 2002-05 , 363.75, 2002-07 , 361, 2002-05 , 366, 2002-07
2001-03-16 , 328, 2001-03 , 325.25, 2001-05 , 331, 2001-07 , 338.75, 2001-09 , 349.50, 2001-12 , 361, 2002-03 , 366, 2002-05 , 371, 2002-07 , 328, 2001-03 , 325.25, 2001-05 , 331, 2001-07 , 338.75, 2001-09 , 349.50, 2001-12 , 361, 2002-03 , 366, 2002-05 , 371, 2002-07
2001-03-09 , 323, 2001-03 , 327.50, 2001-05 , 335, 2001-07 , 342, 2001-09 , 353, 2001-12 , 364, 2002-03 , 370, 2002-05 , 376, 2002-07 , 323, 2001-03 , 327.50, 2001-05 , 335, 2001-07 , 342, 2001-09 , 353, 2001-12 , 364, 2002-03 , 370, 2002-05 , 376, 2002-07
2001-03-02 , 316, 2001-03 , 326.50, 2001-05 , 334.75, 2001-07 , 342.50, 2001-09 , 353.75, 2001-12 , 365, 2002-03 , 371, 2002-05 , 376, 2002-07 , 316, 2001-03 , 326.50, 2001-05 , 334.75, 2001-07 , 342.50, 2001-09 , 353.75, 2001-12 , 365, 2002-03 , 371, 2002-05 , 376, 2002-07
2001-02-23 , 315.25, 2001-03 , 323.25, 2001-05 , 330.50, 2001-07 , 339.50, 2001-09 , 351, 2001-12 , 362.50, 2002-03 , 369, 2002-05 , 376, 2002-07 , 315.25, 2001-03 , 323.25, 2001-05 , 330.50, 2001-07 , 339.50, 2001-09 , 351, 2001-12 , 362.50, 2002-03 , 369, 2002-05 , 376, 2002-07
2001-02-16 , 320.25, 2001-03 , 326, 2001-05 , 333, 2001-07 , 341, 2001-09 , 352.25, 2001-12 , 320.25, 2001-03 , 326, 2001-05 , 333, 2001-07 , 341, 2001-09 , 352.25, 2001-12 , 353.25, 2001-12 , 364, 2002-03 , na, , na, , na, , na,
2001-02-09 , 319.75, 2001-03 , 326.25, 2001-05 , 333, 2001-07 , 340.50, 2001-09 , 352.50, 2001-12 , 363.50, 2002-03 , 319.75, 2001-03 , 326.25, 2001-05 , 333, 2001-07 , 340.50, 2001-09 , 352.50, 2001-12 , 363.50, 2002-03 , na, , na, , na, , na,
2001-02-02 , 322.50, 2001-03 , 330, 2001-05 , 337.25, 2001-07 , 345, 2001-09 , 357, 2001-12 , 368.50, 2002-03 , 322.50, 2001-03 , 330, 2001-05 , 337.25, 2001-07 , 345, 2001-09 , 357, 2001-12 , 368.50, 2002-03 , na, , na, , na, , na,
2001-01-26 , 328.25, 2001-03 , 336.25, 2001-05 , 343.25, 2001-07 , 351.50, 2001-09 , 362.50, 2001-12 , 372, 2002-03 , 328.25, 2001-03 , 336.25, 2001-05 , 343.25, 2001-07 , 351.50, 2001-09 , 362.50, 2001-12 , 372, 2002-03 , na, , na, , na, , na,
2001-01-19 , 329.50, 2001-03 , 337.25, 2001-05 , 344.75, 2001-07 , 352.75, 2001-09 , 363, 2001-12 , 372.50, 2002-03 , 329.50, 2001-03 , 337.25, 2001-05 , 344.75, 2001-07 , 352.75, 2001-09 , 363, 2001-12 , 372.50, 2002-03 , na, , na, , na, , na,
2001-01-12 , 333.75, 2001-03 , 341, 2001-05 , 348, 2001-07 , 356, 2001-09 , 366, 2001-12 , 375, 2002-03 , 333.75, 2001-03 , 341, 2001-05 , 348, 2001-07 , 356, 2001-09 , 366, 2001-12 , 375, 2002-03 , na, , na, , na, , na,
2001-01-05 , 330.50, 2001-03 , 338.75, 2001-05 , 345.25, 2001-07 , 352.50, 2001-09 , 362, 2001-12 , 371, 2002-03 , 330.50, 2001-03 , 338.75, 2001-05 , 345.25, 2001-07 , 352.50, 2001-09 , 362, 2001-12 , 371, 2002-03 , na, , na, , na, , na,
2000-12-29 , 327.25, 2001-03 , 335.25, 2001-05 , 342, 2001-07 , 347, 2001-09 , 356, 2001-12 , 364, 2002-03 , 327.25, 2001-03 , 335.25, 2001-05 , 342, 2001-07 , 347, 2001-09 , 356, 2001-12 , 364, 2002-03 , na, , na, , na, , na,
2000-12-22 , 329, 2001-03 , 337.50, 2001-05 , 343, 2001-07 , 351.50, 2001-09 , 360, 2001-12 , 369, 2002-03 , 329, 2001-03 , 337.50, 2001-05 , 343, 2001-07 , 351.50, 2001-09 , 360, 2001-12 , 369, 2002-03 , 359, 2001-12 , 369, 2002-03 , na, , na,
2000-12-15 , 309, 2000-12 , 319.75, 2001-03 , 329.75, 2001-05 , 337, 2001-07 , 345, 2001-09 , 355.50, 2001-12 , 355.75, 2002-03 , 309, 2000-12 , 319.75, 2001-03 , 329.75, 2001-05 , 337, 2001-07 , 345, 2001-09 , 355.50, 2001-12 , 355.75, 2002-03 , na, , na,
2000-12-08 , 314, 2000-12 , 324.75, 2001-03 , 333.25, 2001-05 , 340, 2001-07 , 348.50, 2001-09 , 358.50, 2001-12 , 370, 2002-03 , 314, 2000-12 , 324.75, 2001-03 , 333.25, 2001-05 , 340, 2001-07 , 348.50, 2001-09 , 358.50, 2001-12 , 370, 2002-03 , na, , na,
2000-12-01 , 317, 2000-12 , 330.50, 2001-03 , 338.50, 2001-05 , 345.50, 2001-07 , 353.25, 2001-09 , 363.25, 2001-12 , 374, 2002-03 , 317, 2000-12 , 330.50, 2001-03 , 338.50, 2001-05 , 345.50, 2001-07 , 353.25, 2001-09 , 363.25, 2001-12 , 374, 2002-03 , na, , na,
2000-11-24 , 323.50, 2000-12 , 337.25, 2001-03 , 346, 2001-05 , 352.50, 2001-07 , 361.50, 2001-09 , 368, 2001-12 , 376, 2002-03 , 323.50, 2000-12 , 337.25, 2001-03 , 346, 2001-05 , 352.50, 2001-07 , 361.50, 2001-09 , 368, 2001-12 , 376, 2002-03 , na, , na,
2000-11-17 , 319.50, 2000-12 , 333.50, 2001-03 , 342, 2001-05 , 349.25, 2001-07 , 355.50, 2001-09 , 366.50, 2001-12 , 377, 2002-03 , 319.50, 2000-12 , 333.50, 2001-03 , 342, 2001-05 , 349.25, 2001-07 , 355.50, 2001-09 , 366.50, 2001-12 , 377, 2002-03 , na, , na,
2000-11-10 , 322, 2000-12 , 337.25, 2001-03 , 347.75, 2001-05 , 352.75, 2001-07 , 361, 2001-09 , 369, 2001-12 , 377, 2002-03 , 322, 2000-12 , 337.25, 2001-03 , 347.75, 2001-05 , 352.75, 2001-07 , 361, 2001-09 , 369, 2001-12 , 377, 2002-03 , na, , na,
2000-11-03 , 325.25, 2000-12 , 340.50, 2001-03 , 348.75, 2001-05 , 356, 2001-07 , 362.50, 2001-09 , 372, 2001-12 , 380, 2002-03 , 325.25, 2000-12 , 340.50, 2001-03 , 348.75, 2001-05 , 356, 2001-07 , 362.50, 2001-09 , 372, 2001-12 , 380, 2002-03 , na, , na,
2000-10-27 , 322, 2000-12 , 336, 2001-03 , 343.75, 2001-05 , 351, 2001-07 , 357, 2001-09 , 367, 2001-12 , 373.50, 2002-03 , 322, 2000-12 , 336, 2001-03 , 343.75, 2001-05 , 351, 2001-07 , 357, 2001-09 , 367, 2001-12 , 373.50, 2002-03 , na, , na,
2000-10-20 , 324.75, 2000-12 , 339.25, 2001-03 , 347.25, 2001-05 , 354.50, 2001-07 , 361, 2001-09 , 369, 2001-12 , 380, 2002-03 , 324.75, 2000-12 , 339.25, 2001-03 , 347.25, 2001-05 , 354.50, 2001-07 , 361, 2001-09 , 369, 2001-12 , 380, 2002-03 , na, , na,
2000-10-13 , 332.75, 2000-12 , 346.50, 2001-03 , 354.50, 2001-05 , 361.50, 2001-07 , 367, 2001-09 , 376, 2001-12 , 388, 2002-03 , 332.75, 2000-12 , 346.50, 2001-03 , 354.50, 2001-05 , 361.50, 2001-07 , 367, 2001-09 , 376, 2001-12 , 388, 2002-03 , na, , na,
2000-10-06 , 324.25, 2000-12 , 337.75, 2001-03 , 345.25, 2001-05 , 353.50, 2001-07 , 359, 2001-09 , 368, 2001-12 , 376, 2002-03 , 324.25, 2000-12 , 337.75, 2001-03 , 345.25, 2001-05 , 353.50, 2001-07 , 359, 2001-09 , 368, 2001-12 , 376, 2002-03 , na, , na,
2000-09-29 , 324.50, 2000-12 , 337.75, 2001-03 , 345.25, 2001-05 , 353, 2001-07 , 359.50, 2001-09 , 369.50, 2001-12 , 324.50, 2000-12 , 337.75, 2001-03 , 345.25, 2001-05 , 353, 2001-07 , 359.50, 2001-09 , 369.50, 2001-12 , na, , na, , na, , na,
2000-09-22 , 308.50, 2000-12 , 323, 2001-03 , 331.75, 2001-05 , 339.25, 2001-07 , 347.50, 2001-09 , 356, 2001-12 , 308.50, 2000-12 , 323, 2001-03 , 331.75, 2001-05 , 339.25, 2001-07 , 347.50, 2001-09 , 356, 2001-12 , 346, 2001-09 , 358, 2001-12 , na, , na,
2000-09-15 , 296, 2000-09 , 307.50, 2000-12 , 323, 2001-03 , 331.50, 2001-05 , 339.25, 2001-07 , 348, 2001-09 , 360, 2001-12 , 296, 2000-09 , 307.50, 2000-12 , 323, 2001-03 , 331.50, 2001-05 , 339.25, 2001-07 , 348, 2001-09 , 360, 2001-12 , na, , na,
2000-09-08 , 301, 2000-09 , 317, 2000-12 , 331, 2001-03 , 338.75, 2001-05 , 346.75, 2001-07 , 354, 2001-09 , 365, 2001-12 , 301, 2000-09 , 317, 2000-12 , 331, 2001-03 , 338.75, 2001-05 , 346.75, 2001-07 , 354, 2001-09 , 365, 2001-12 , na, , na,
2000-09-01 , 301.25, 2000-09 , 316.75, 2000-12 , 331, 2001-03 , 339.25, 2001-05 , 347.75, 2001-07 , 354.25, 2001-09 , 365.50, 2001-12 , 301.25, 2000-09 , 316.75, 2000-12 , 331, 2001-03 , 339.25, 2001-05 , 347.75, 2001-07 , 354.25, 2001-09 , 365.50, 2001-12 , na, , na,
2000-08-25 , 297.25, 2000-09 , 312, 2000-12 , 325.25, 2001-03 , 334, 2001-05 , 342, 2001-07 , 349.50, 2001-09 , 360, 2001-12 , 297.25, 2000-09 , 312, 2000-12 , 325.25, 2001-03 , 334, 2001-05 , 342, 2001-07 , 349.50, 2001-09 , 360, 2001-12 , na, , na,
2000-08-18 , 295.25, 2000-09 , 308.50, 2000-12 , 321.50, 2001-03 , 329.25, 2001-05 , 338, 2001-07 , 344.50, 2001-09 , 357, 2001-12 , 295.25, 2000-09 , 308.50, 2000-12 , 321.50, 2001-03 , 329.25, 2001-05 , 338, 2001-07 , 344.50, 2001-09 , 357, 2001-12 , na, , na,
2000-08-11 , 287.50, 2000-09 , 303.25, 2000-12 , 318.25, 2001-03 , 327.25, 2001-05 , 335, 2001-07 , 345, 2001-09 , 355, 2001-12 , 287.50, 2000-09 , 303.25, 2000-12 , 318.25, 2001-03 , 327.25, 2001-05 , 335, 2001-07 , 345, 2001-09 , 355, 2001-12 , na, , na,
2000-08-04 , 294, 2000-09 , 310, 2000-12 , 324.75, 2001-03 , 332.75, 2001-05 , 342, 2001-07 , 350, 2001-09 , 360, 2001-12 , 294, 2000-09 , 310, 2000-12 , 324.75, 2001-03 , 332.75, 2001-05 , 342, 2001-07 , 350, 2001-09 , 360, 2001-12 , na, , na,
2000-07-28 , 299.75, 2000-09 , 315.75, 2000-12 , 331, 2001-03 , 339.50, 2001-05 , 348, 2001-07 , 356, 2001-09 , 365.50, 2001-12 , 299.75, 2000-09 , 315.75, 2000-12 , 331, 2001-03 , 339.50, 2001-05 , 348, 2001-07 , 356, 2001-09 , 365.50, 2001-12 , na, , na,
2000-07-21 , 304.75, 2000-09 , 321, 2000-12 , 336.75, 2001-03 , 344, 2001-05 , 352, 2001-07 , 360, 2001-09 , 371, 2001-12 , 304.75, 2000-09 , 321, 2000-12 , 336.75, 2001-03 , 344, 2001-05 , 352, 2001-07 , 360, 2001-09 , 371, 2001-12 , 358, 2001-09 , 370, 2001-12
2000-07-14 , 297, 2000-07 , 309.25, 2000-09 , 324.75, 2000-12 , 339.50, 2001-03 , 347.50, 2001-05 , 355, 2001-07 , 361, 2001-09 , 372, 2001-12 , 297, 2000-07 , 309.25, 2000-09 , 324.75, 2000-12 , 339.50, 2001-03 , 347.50, 2001-05 , 355, 2001-07 , 361, 2001-09 , 372, 2001-12
2000-07-07 , 316, 2000-09 , 330, 2000-12 , 344.25, 2001-03 , 360.50, 2001-07 , 379, 2001-12 , 316, 2000-09 , 330, 2000-12 , 344.25, 2001-03 , 360.50, 2001-07 , 379, 2001-12 , 331, 2000-12 , 344, 2001-03 , 352.25, 2001-05 , 360.50, 2001-07 , 368, 2001-09 , 380, 2001-12
2000-06-30 , 322.75, 2000-07 , 329, 2000-09 , 339.50, 2000-12 , 352, 2001-03 , 359, 2001-05 , 366, 2001-07 , 322.75, 2000-07 , 329, 2000-09 , 339.50, 2000-12 , 352, 2001-03 , 359, 2001-05 , 366, 2001-07 , 365, 2001-05 , 372, 2001-07 , 379, 2001-09 , 388, 2001-12
2000-06-23 , 331, 2000-07 , 337.75, 2000-09 , 349.50, 2000-12 , 362, 2001-03 , 369, 2001-05 , 373, 2001-07 , 379, 2001-09 , 331, 2000-07 , 337.75, 2000-09 , 349.50, 2000-12 , 362, 2001-03 , 369, 2001-05 , 373, 2001-07 , 379, 2001-09 , 379, 2001-09 , 384, 2001-12
2000-06-16 , 323.75, 2000-07 , 331.50, 2000-09 , 346, 2000-12 , 358.50, 2001-03 , 365, 2001-05 , 368, 2001-07 , 375, 2001-09 , 323.75, 2000-07 , 331.50, 2000-09 , 346, 2000-12 , 358.50, 2001-03 , 365, 2001-05 , 368, 2001-07 , 375, 2001-09 , na, , na,
2000-06-09 , 325.50, 2000-07 , 335.25, 2000-09 , 349.25, 2000-12 , 362, 2001-03 , 367, 2001-05 , 373, 2001-07 , 379, 2001-09 , 325.50, 2000-07 , 335.25, 2000-09 , 349.25, 2000-12 , 362, 2001-03 , 367, 2001-05 , 373, 2001-07 , 379, 2001-09 , na, , na,
2000-06-02 , 326.50, 2000-07 , 336.75, 2000-09 , 351, 2000-12 , 363.75, 2001-03 , 368, 2001-05 , 373, 2001-07 , 379, 2001-09 , 326.50, 2000-07 , 336.75, 2000-09 , 351, 2000-12 , 363.75, 2001-03 , 368, 2001-05 , 373, 2001-07 , 379, 2001-09 , na, , na,
2000-05-26 , 332.50, 2000-07 , 342.75, 2000-09 , 357.75, 2000-12 , 370.75, 2001-03 , 374, 2001-05 , 378, 2001-07 , 383, 2001-09 , 332.50, 2000-07 , 342.75, 2000-09 , 357.75, 2000-12 , 370.75, 2001-03 , 374, 2001-05 , 378, 2001-07 , 383, 2001-09 , na, , na,
2000-05-19 , 323, 2000-05 , 331.50, 2000-07 , 342, 2000-09 , 356, 2000-12 , 367.50, 2001-03 , 375, 2001-05 , 380, 2001-07 , 385, 2001-09 , 323, 2000-05 , 331.50, 2000-07 , 342, 2000-09 , 356, 2000-12 , 367.50, 2001-03 , 375, 2001-05 , 380, 2001-07 , 385, 2001-09
2000-05-12 , 337, 2000-07 , 347.25, 2000-09 , 359, 2000-12 , 370.25, 2001-03 , 337, 2000-07 , 347.25, 2000-09 , 359, 2000-12 , 370.25, 2001-03 , 322, 2000-05 , 338.25, 2000-07 , 348.50, 2000-09 , 361, 2000-12 , 372.75, 2001-03 , 379, 2001-05 , 384.50, 2001-07 , 389, 2001-09
2000-05-05 , 337, 2000-05 , 342.75, 2000-07 , 350.50, 2000-09 , 361, 2000-12 , 370.50, 2001-03 , 375, 2001-05 , 381, 2001-07 , 387, 2001-09 , 337, 2000-05 , 342.75, 2000-07 , 350.50, 2000-09 , 361, 2000-12 , 370.50, 2001-03 , 375, 2001-05 , 381, 2001-07 , 387, 2001-09
2000-04-28 , 320, 2000-05 , 325.75, 2000-07 , 334.75, 2000-09 , 346.50, 2000-12 , 358.50, 2001-03 , 367, 2001-05 , 373, 2001-07 , 379, 2001-09 , 320, 2000-05 , 325.75, 2000-07 , 334.75, 2000-09 , 346.50, 2000-12 , 358.50, 2001-03 , 367, 2001-05 , 373, 2001-07 , 379, 2001-09
2000-04-21 , 319.50, 2000-05 , 330.75, 2000-07 , 342, 2000-09 , 356, 2000-12 , 366, 2001-03 , 373, 2001-05 , 319.50, 2000-05 , 330.75, 2000-07 , 342, 2000-09 , 356, 2000-12 , 366, 2001-03 , 373, 2001-05 , na, , na, , na, , na,
2000-04-14 , 321, 2000-05 , 331.50, 2000-07 , 340.25, 2000-09 , 353.50, 2000-12 , 365, 2001-03 , 372, 2001-05 , 321, 2000-05 , 331.50, 2000-07 , 340.25, 2000-09 , 353.50, 2000-12 , 365, 2001-03 , 372, 2001-05 , na, , na, , na, , na,
2000-04-07 , 323.50, 2000-05 , 334.25, 2000-07 , 344.50, 2000-09 , 357.75, 2000-12 , 367.50, 2001-03 , 375, 2001-05 , 323.50, 2000-05 , 334.25, 2000-07 , 344.50, 2000-09 , 357.75, 2000-12 , 367.50, 2001-03 , 375, 2001-05 , na, , na, , na, , na,
2000-03-31 , 327, 2000-05 , 337, 2000-07 , 346.25, 2000-09 , 359, 2000-12 , 368, 2001-03 , 376.50, 2001-05 , 327, 2000-05 , 337, 2000-07 , 346.25, 2000-09 , 359, 2000-12 , 368, 2001-03 , 376.50, 2001-05 , na, , na, , na, , na,
2000-03-24 , 320.50, 2000-05 , 331, 2000-07 , 341, 2000-09 , 353.25, 2000-12 , 362, 2001-03 , 371, 2001-05 , 320.50, 2000-05 , 331, 2000-07 , 341, 2000-09 , 353.25, 2000-12 , 362, 2001-03 , 371, 2001-05 , 366, 2001-03 , 371, 2001-05 , na, , na,
2000-03-17 , 312, 2000-03 , 327.75, 2000-05 , 338.25, 2000-07 , 347.25, 2000-09 , 358.25, 2000-12 , 368, 2001-03 , 312, 2000-03 , 327.75, 2000-05 , 338.25, 2000-07 , 347.25, 2000-09 , 358.25, 2000-12 , 368, 2001-03 , na, , na, , na, , na,
2000-03-10 , 312, 2000-03 , 320.50, 2000-05 , 330.50, 2000-07 , 339, 2000-09 , 350, 2000-12 , 360, 2001-03 , 312, 2000-03 , 320.50, 2000-05 , 330.50, 2000-07 , 339, 2000-09 , 350, 2000-12 , 360, 2001-03 , na, , na, , na, , na,
2000-03-03 , 309.75, 2000-03 , 321, 2000-05 , 330.50, 2000-07 , 339.25, 2000-09 , 350, 2000-12 , 358, 2001-03 , 309.75, 2000-03 , 321, 2000-05 , 330.50, 2000-07 , 339.25, 2000-09 , 350, 2000-12 , 358, 2001-03 , na, , na, , na, , na,
2000-02-25 , 310.75, 2000-03 , 321.50, 2000-05 , 330.50, 2000-07 , 335, 2000-09 , 345, 2000-12 , 354.50, 2001-03 , 310.75, 2000-03 , 321.50, 2000-05 , 330.50, 2000-07 , 335, 2000-09 , 345, 2000-12 , 354.50, 2001-03 , na, , na, , na, , na,
2000-02-18 , 322.75, 2000-03 , 333, 2000-05 , 342, 2000-07 , 351, 2000-09 , 360.75, 2000-12 , 368, 2001-03 , 322.75, 2000-03 , 333, 2000-05 , 342, 2000-07 , 351, 2000-09 , 360.75, 2000-12 , 368, 2001-03 , na, , na, , na, , na,
2000-02-11 , 324.25, 2000-03 , 334.25, 2000-05 , 343.50, 2000-07 , 351, 2000-09 , 360.50, 2000-12 , 370, 2001-03 , 324.25, 2000-03 , 334.25, 2000-05 , 343.50, 2000-07 , 351, 2000-09 , 360.50, 2000-12 , 370, 2001-03 , na, , na, , na, , na,
2000-02-04 , 315.25, 2000-03 , 325, 2000-05 , 334.50, 2000-07 , 343, 2000-09 , 353.50, 2000-12 , 364, 2001-03 , 315.25, 2000-03 , 325, 2000-05 , 334.50, 2000-07 , 343, 2000-09 , 353.50, 2000-12 , 364, 2001-03 , na, , na, , na, , na,
2000-01-28 , 322.25, 2000-03 , 331, 2000-05 , 339.25, 2000-07 , 347.75, 2000-09 , 357, 2000-12 , 366, 2001-03 , 322.25, 2000-03 , 331, 2000-05 , 339.25, 2000-07 , 347.75, 2000-09 , 357, 2000-12 , 366, 2001-03 , na, , na, , na, , na,
2000-01-21 , 326, 2000-03 , 335, 2000-05 , 343.50, 2000-07 , 351.75, 2000-09 , 362, 2000-12 , 370, 2001-03 , 326, 2000-03 , 335, 2000-05 , 343.50, 2000-07 , 351.75, 2000-09 , 362, 2000-12 , 370, 2001-03 , na, , na, , na, , na,
2000-01-14 , 325, 2000-03 , 334.75, 2000-05 , 341.75, 2000-07 , 349.50, 2000-09 , 359.25, 2000-12 , 369, 2001-03 , 325, 2000-03 , 334.75, 2000-05 , 341.75, 2000-07 , 349.50, 2000-09 , 359.25, 2000-12 , 369, 2001-03 , na, , na, , na, , na,
2000-01-07 , 317.50, 2000-03 , 326.75, 2000-05 , 334.25, 2000-07 , 340.75, 2000-09 , 350, 2000-12 , 359, 2001-03 , 317.50, 2000-03 , 326.75, 2000-05 , 334.25, 2000-07 , 340.75, 2000-09 , 350, 2000-12 , 359, 2001-03 , na, , na, , na, , na,
1999-12-31 , 318, 2000-03 , 325.50, 2000-05 , 333.25, 2000-07 , 341, 2000-09 , 347, 2000-12 , 355, 2001-03 , 318, 2000-03 , 325.50, 2000-05 , 333.25, 2000-07 , 341, 2000-09 , 347, 2000-12 , 355, 2001-03 , na, , na, , na, , na,
1999-12-24 , 318.25, 2000-03 , 327, 2000-05 , 334.50, 2000-07 , 340.50, 2000-09 , 349, 2000-12 , 358, 2001-03 , 318.25, 2000-03 , 327, 2000-05 , 334.50, 2000-07 , 340.50, 2000-09 , 349, 2000-12 , 358, 2001-03 , na, , na, , na, , na,
1999-12-17 , 315.50, 2000-03 , 323.25, 2000-05 , 330.50, 2000-07 , 315.50, 2000-03 , 323.25, 2000-05 , 330.50, 2000-07 , 328.50, 2000-07 , 335, 2000-09 , 327.75, 2000-07 , 334.75, 2000-09 , 343, 2000-12 , 356, 2001-03 , na, , na, , na, , na,
1999-12-10 , 318.50, 2000-03 , 326, 2000-05 , 332.75, 2000-07 , 340.50, 2000-09 , 349.50, 2000-12 , 357.50, 2001-03 , 318.50, 2000-03 , 326, 2000-05 , 332.75, 2000-07 , 340.50, 2000-09 , 349.50, 2000-12 , 357.50, 2001-03 , na, , na, , na, , na,
1999-12-03 , 321, 2000-03 , 328, 2000-05 , 335, 2000-07 , 340.50, 2000-09 , 349.50, 2000-12 , 362, 2001-03 , 321, 2000-03 , 328, 2000-05 , 335, 2000-07 , 340.50, 2000-09 , 349.50, 2000-12 , 362, 2001-03 , na, , na, , na, , na,
1999-11-26 , 326, 2000-03 , 333, 2000-05 , 339.50, 2000-07 , 347.50, 2000-09 , 355, 2000-12 , 365.50, 2001-03 , 326, 2000-03 , 333, 2000-05 , 339.50, 2000-07 , 347.50, 2000-09 , 355, 2000-12 , 365.50, 2001-03 , na, , na, , na, , na,
1999-11-19 , 329, 2000-03 , 336.25, 2000-05 , 343.50, 2000-07 , 349.50, 2000-09 , 357.50, 2000-12 , 366, 2001-03 , 329, 2000-03 , 336.25, 2000-05 , 343.50, 2000-07 , 349.50, 2000-09 , 357.50, 2000-12 , 366, 2001-03 , na, , na, , na, , na,
1999-11-12 , 331, 2000-03 , 339, 2000-05 , 346.50, 2000-07 , 368, 2001-03 , 331, 2000-03 , 339, 2000-05 , 346.50, 2000-07 , 368, 2001-03 , 346.25, 2000-07 , 352, 2000-09 , 361.50, 2000-12 , 369, 2001-03 , na, , na, , na, , na,
1999-11-05 , 334.25, 2000-03 , 342, 2000-05 , 347.75, 2000-07 , 355, 2000-09 , 363.50, 2000-12 , 371.50, 2001-03 , 334.25, 2000-03 , 342, 2000-05 , 347.75, 2000-07 , 355, 2000-09 , 363.50, 2000-12 , 371.50, 2001-03 , na, , na, , na, , na,
1999-10-29 , 335.25, 2000-03 , 341.75, 2000-05 , 349, 2000-07 , 356, 2000-09 , 365, 2000-12 , 335.25, 2000-03 , 341.75, 2000-05 , 349, 2000-07 , 356, 2000-09 , 365, 2000-12 , na, , na, , na, , na, , na, , na,
1999-10-22 , 338.25, 2000-03 , 345.50, 2000-05 , 351.50, 2000-07 , 357, 2000-09 , 366, 2000-12 , 338.25, 2000-03 , 345.50, 2000-05 , 351.50, 2000-07 , 357, 2000-09 , 366, 2000-12 , na, , na, , na, , na, , na, , na,
1999-10-15 , 335.75, 2000-03 , 344, 2000-05 , 349.75, 2000-07 , 356.50, 2000-09 , 366.50, 2000-12 , 335.75, 2000-03 , 344, 2000-05 , 349.75, 2000-07 , 356.50, 2000-09 , 366.50, 2000-12 , na, , na, , na, , na, , na, , na,
1999-10-08 , 338, 2000-03 , 347, 2000-05 , 354.25, 2000-07 , 362, 2000-09 , 371, 2000-12 , 338, 2000-03 , 347, 2000-05 , 354.25, 2000-07 , 362, 2000-09 , 371, 2000-12 , na, , na, , na, , na, , na, , na,
1999-10-01 , 340.25, 2000-03 , 349, 2000-05 , 356, 2000-07 , 366, 2000-09 , 372, 2000-12 , 340.25, 2000-03 , 349, 2000-05 , 356, 2000-07 , 366, 2000-09 , 372, 2000-12 , na, , na, , na, , na, , na, , na,
1999-09-24 , 351, 2000-03 , 359.50, 2000-05 , 366, 2000-07 , 373, 2000-09 , 381, 2000-12 , 351, 2000-03 , 359.50, 2000-05 , 366, 2000-07 , 373, 2000-09 , 381, 2000-12 , na, , na, , na, , na, , na, , na,
1999-09-17 , 348.50, 2000-03 , 356.50, 2000-05 , 371, 2000-09 , 381, 2000-12 , 348.50, 2000-03 , 356.50, 2000-05 , 371, 2000-09 , 381, 2000-12 , 372.50, 2000-09 , 381, 2000-12 , na, , na, , na, , na, , na, , na,
1999-09-10 , 360.25, 2000-03 , 366, 2000-05 , 372.50, 2000-07 , 377, 2000-09 , 385, 2000-12 , 360.25, 2000-03 , 366, 2000-05 , 372.50, 2000-07 , 377, 2000-09 , 385, 2000-12 , na, , na, , na, , na, , na, , na,
1999-09-03 , 362.75, 2000-03 , 368.50, 2000-05 , 373, 2000-07 , 378.50, 2000-09 , 362.75, 2000-03 , 368.50, 2000-05 , 373, 2000-07 , 378.50, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-27 , 351, 2000-03 , 357.25, 2000-05 , 351, 2000-03 , 357.25, 2000-05 , 354.50, 2000-03 , 359.50, 2000-05 , 365, 2000-07 , 372, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-20 , 359.75, 2000-03 , 365, 2000-05 , 373, 2000-07 , 378, 2000-09 , 359.75, 2000-03 , 365, 2000-05 , 373, 2000-07 , 378, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-13 , 359, 2000-03 , 365, 2000-05 , 370, 2000-07 , 376, 2000-09 , 359, 2000-03 , 365, 2000-05 , 370, 2000-07 , 376, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-06 , 365.75, 2000-03 , 370.50, 2000-05 , 371, 2000-07 , 379, 2000-09 , 365.75, 2000-03 , 370.50, 2000-05 , 371, 2000-07 , 379, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-07-30 , 353.50, 2000-03 , 357, 2000-05 , 361, 2000-07 , 368, 2000-09 , 353.50, 2000-03 , 357, 2000-05 , 361, 2000-07 , 368, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-07-23 , 358.25, 2000-03 , 364, 2000-05 , 370, 2000-07 , 375, 2000-09 , 358.25, 2000-03 , 364, 2000-05 , 370, 2000-07 , 375, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-07-16 , 342.50, 2000-03 , 347, 2000-05 , 355, 2000-07 , 358, 2000-09 , 342.50, 2000-03 , 347, 2000-05 , 355, 2000-07 , 358, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-07-09 , 343.25, 2000-03 , 348, 2000-05 , 353.50, 2000-07 , 358, 2000-09 , 343.25, 2000-03 , 348, 2000-05 , 353.50, 2000-07 , 358, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-07-02 , 346.75, 2000-03 , 351.50, 2000-05 , 358, 2000-07 , 359, 2000-09 , 346.75, 2000-03 , 351.50, 2000-05 , 358, 2000-07 , 359, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-06-25 , 361.25, 2000-03 , 365, 2000-05 , 372, 2000-07 , 377, 2000-09 , 361.25, 2000-03 , 365, 2000-05 , 372, 2000-07 , 377, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-06-18 , 355.50, 2000-03 , 359, 2000-05 , 367, 2000-07 , 372, 2000-09 , 355.50, 2000-03 , 359, 2000-05 , 367, 2000-07 , 372, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-06-11 , 357.50, 2000-03 , 360, 2000-05 , 368, 2000-07 , 373, 2000-09 , 357.50, 2000-03 , 360, 2000-05 , 368, 2000-07 , 373, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-06-04 , 354.50, 2000-03 , 358, 2000-05 , 360, 2000-07 , 365, 2000-09 , 354.50, 2000-03 , 358, 2000-05 , 360, 2000-07 , 365, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-05-28 , 343.25, 2000-03 , 349.25, 2000-05 , 356, 2000-07 , 363, 2000-09 , 343.25, 2000-03 , 349.25, 2000-05 , 356, 2000-07 , 363, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-05-21 , 343, 2000-03 , 351.50, 2000-05 , 357.50, 2000-07 , 363, 2000-09 , 343, 2000-03 , 351.50, 2000-05 , 357.50, 2000-07 , 363, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-05-14 , 351, 2000-03 , 355, 2000-05 , 351, 2000-03 , 355, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-05-07 , 346, 2000-03 , 353.50, 2000-05 , 346, 2000-03 , 353.50, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-04-30 , 353.75, 2000-03 , 361, 2000-05 , 353.75, 2000-03 , 361, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-04-23 , 361, 2000-03 , 365.50, 2000-05 , 361, 2000-03 , 365.50, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-04-16 , 362, 2000-03 , 365, 2000-05 , 362, 2000-03 , 365, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-04-09 , 365.50, 2000-03 , 365.50, 2000-05 , 365.50, 2000-03 , 365.50, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-04-02 , 366.50, 2000-03 , 367, 2000-05 , 366.50, 2000-03 , 367, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-03-26 , 381, 2000-03 , 383, 2000-05 , 381, 2000-03 , 383, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-03-19 , 377, 2000-03 , 382, 2000-05 , 377, 2000-03 , 382, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-03-12 , 373, 2000-03 , 376, 2000-05 , 373, 2000-03 , 376, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-03-05 , 363, 2000-03 , 366, 2000-05 , 363, 2000-03 , 366, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-26 , 350, 2000-03 , 357, 2000-05 , 350, 2000-03 , 357, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-19 , 361, 2000-03 , 366, 2000-05 , 361, 2000-03 , 366, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-12 , 364, 2000-03 , 366, 2000-05 , 364, 2000-03 , 366, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-05 , 376, 2000-03 , 379, 2000-05 , 375, 2000-03 , 379, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
|