E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
MGEmin - Minneapolis Grain Exchange
Hard red spring wheat . 16700 Hard red spring wheat (E) . 7353 Hard red spring Wheat Index (HRSI) . 19428
Hard red winter Wheat Index (HRWI) . 19428 Soft red spring Wheat Index (SRWI) . 19428 National corn index (NCI) . 19428
National soybean index (NSI) . 19428
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Hard red spring wheat. 9:30am-1:15pm. http://www.mge.com/index.aspx
Column ( 1) Hard red spring wheat maturity 1. Nearest maturity . Number of observations : 10
Column ( 2) Hard red spring wheat maturity 2. 2nd maturity . Number of observations : 10
Column ( 3) Hard red spring wheat maturity 3. 3rd maturity . Number of observations : 10
Column ( 4) Hard red spring wheat maturity 4. 4th maturity . Number of observations : 10
Column ( 5) Hard red spring wheat maturity 5. 5th maturity . Number of observations : 10
Column ( 6) Hard red spring wheat maturity 6. 6th maturity . Number of observations : 10
Column ( 7) Hard red spring wheat maturity 7. 7th maturity . Number of observations : 10
Column ( 8) Hard red spring wheat maturity 8. 8th maturity . Number of observations : 10
Column ( 9) Hard red spring wheat maturity 9. 9th maturity . Number of observations : 10
Column ( 10) Hard red spring wheat maturity 10. 10th maturity . Number of observations : 10
Column ( 11) Hard red spring wheat maturity 11. 11th maturity . Number of observations : 10
Column ( 12) Hard red spring wheat maturity 12. 12th maturity . Number of observations : 9
Column ( 13) Hard red spring wheat maturity 13. 13th maturity . Number of observations : 8
Column ( 14) Hard red spring wheat maturity 14. 14th maturity . Number of observations : 8
Column ( 15) Hard red spring wheat maturity 15. 15th maturity . Number of observations : 8
Column ( 16) Hard red spring wheat maturity 16. 16th maturity . Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 01, 7:47 pm

Hard red spring wheat . Futures . Close Price
             , Hard red spring wheat  ,, Hard red spring wheat  ,, Hard red spring wheat  ,, Hard red spring wheat  ,, Hard red spring wheat  ,, Hard red spring wheat  ,, Hard red spring wheat  ,, Hard red spring wheat  ,, Hard red spring wheat  ,, Hard red spring wheat  ,, Hard red spring wheat  ,, Hard red spring wheat  ,, Hard red spring wheat  ,, Hard red spring wheat  ,, Hard red spring wheat  ,, Hard red spring wheat  ,
             , Hard red spring wheat  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn           ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,,                        ,,                        ,
             ,      Feb1999 to Mar2008,,      Feb1999 to Mar2008,,      Feb1999 to Mar2008,,      Feb1999 to Mar2008,,      May1999 to Mar2008,,      May1999 to Mar2008,,      May1999 to Mar2008,,      May1999 to Mar2008,,      Sep1999 to Mar2008,,      Sep1999 to Mar2008,,      Nov1999 to Mar2008,,      Nov1999 to Dec2007,,      Mar2000 to Jul2007,,      Mar2000 to Jul2007,,      Apr2000 to May2007,,      Apr2000 to Mar2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008         ,           1194, 2008-05 ,           1045, 2008-07 ,        998.750, 2008-05 ,        1003.75, 2008-07 ,           1005, 2009-03 ,           1010, 2009-05 ,           1000, 2009-07 ,            980, 2009-09 ,            950, 2009-12 ,           1120, 2009-09 ,           1120, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007         ,        1036.25, 2008-03 ,        1036.25, 2008-03 ,           1006, 2008-05 ,            932, 2008-07 ,            850, 2008-09 ,        844.500, 2008-07 ,            842, 2008-09 ,            840, 2008-12 ,            790, 2008-09 ,            735, 2008-12 ,            820, 2008-09 ,            770, 2008-12 ,            590, 2008-09 ,            595, 2008-12 ,            522, 2008-09 ,            501, 2008-12 
2006         ,        518.500, 2007-03 ,            526, 2007-05 ,            520, 2007-07 ,            523, 2007-09 ,            520, 2007-12 ,        505.750, 2008-03 ,        518.500, 2007-03 ,            526, 2007-05 ,            520, 2007-07 ,            523, 2007-09 ,            520, 2007-12 ,        505.750, 2008-03 ,            515, 2008-05 ,            500, 2008-07 ,            480, 2008-09 ,                  480, 2 
2005         ,            392, 2006-03 ,        389.250, 2006-05 ,        387.250, 2006-07 ,        384.750, 2006-09 ,        391.500, 2006-12 ,        398.500, 2007-03 ,            401, 2007-05 ,            392, 2006-03 ,        389.250, 2006-05 ,        387.250, 2006-07 ,        384.750, 2006-09 ,        391.500, 2006-12 ,        398.500, 2007-03 ,            401, 2007-05 ,                  380, 2 ,                  385, 2 
2004         ,            346, 2005-03 ,            351, 2005-05 ,            350, 2005-07 ,        347.500, 2005-09 ,        359.500, 2005-12 ,            364, 2006-03 ,            362, 2006-05 ,            346, 2005-03 ,            351, 2005-05 ,            350, 2005-07 ,        347.500, 2005-09 ,        359.500, 2005-12 ,            364, 2006-03 ,            362, 2006-05 ,                  360, 2 ,                  358, 2 
2003         ,        393.750, 2004-03 ,        387.500, 2004-05 ,            383, 2004-07 ,        376.750, 2004-09 ,            384, 2004-12 ,        393.750, 2004-03 ,        387.500, 2004-05 ,            383, 2004-07 ,        376.750, 2004-09 ,            384, 2004-12 ,        372.250, 2004-09 ,            380, 2004-12 ,            354, 2004-09 ,            361, 2004-12 ,            367, 2004-09 ,            370, 2004-12 
2002         ,        377.250, 2003-03 ,            370, 2003-05 ,            356, 2003-07 ,            336, 2003-09 ,        342.750, 2003-12 ,            340, 2004-03 ,            340, 2004-05 ,        377.250, 2003-03 ,            370, 2003-05 ,            356, 2003-07 ,            336, 2003-09 ,        342.750, 2003-12 ,            340, 2004-03 ,            340, 2004-05 ,            364, 2004-03 ,            366, 2004-05 
2001         ,            300, 2002-03 ,        308.500, 2002-05 ,        314.500, 2002-07 ,        320.500, 2002-09 ,            330, 2002-12 ,            339, 2003-03 ,            300, 2002-03 ,        308.500, 2002-05 ,        314.500, 2002-07 ,        320.500, 2002-09 ,            330, 2002-12 ,            339, 2003-03 ,            334, 2002-12 ,            343, 2003-03 ,            367, 2002-09 ,            378, 2002-12 
2000         ,        327.250, 2001-03 ,        335.250, 2001-05 ,            342, 2001-07 ,            347, 2001-09 ,            356, 2001-12 ,            364, 2002-03 ,        327.250, 2001-03 ,        335.250, 2001-05 ,            342, 2001-07 ,            347, 2001-09 ,            356, 2001-12 ,            364, 2002-03 ,            359, 2001-12 ,            369, 2002-03 ,            358, 2001-09 ,            370, 2001-12 
1999         ,            318, 2000-03 ,        325.500, 2000-05 ,        333.250, 2000-07 ,            341, 2000-09 ,            347, 2000-12 ,            355, 2001-03 ,            318, 2000-03 ,        325.500, 2000-05 ,        333.250, 2000-07 ,            341, 2000-09 ,            347, 2000-12 ,            355, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,