|
|
|
|
| | MGEmin - Minneapolis Grain Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Soft red spring Wheat Index (SRWI).
6:00pm-1:45pm.
http://www.mge.com/index.aspx
Column ( 1) Soft red spring Wheat Index (SRWI) maturity 1.
Nearest maturity
. Number of observations : 825
Column ( 2) Soft red spring Wheat Index (SRWI) maturity 2.
2nd maturity
. Number of observations : 825
Column ( 3) Soft red spring Wheat Index (SRWI) maturity 3.
3rd maturity
. Number of observations : 825
Column ( 4) Soft red spring Wheat Index (SRWI) maturity 4.
4th maturity
. Number of observations : 825
Column ( 5) Soft red spring Wheat Index (SRWI) maturity 5.
5th maturity
. Number of observations : 825
Column ( 6) Soft red spring Wheat Index (SRWI) maturity 6.
6th maturity
. Number of observations : 825
Column ( 7) Soft red spring Wheat Index (SRWI) maturity 7.
7th maturity
. Number of observations : 825
Column ( 8) Soft red spring Wheat Index (SRWI) maturity 8.
8th maturity
. Number of observations : 825
Column ( 9) Soft red spring Wheat Index (SRWI) maturity 9.
9th maturity
. Number of observations : 825
Column ( 10) Soft red spring Wheat Index (SRWI) maturity 10.
10th maturity
. Number of observations : 825
Column ( 11) Soft red spring Wheat Index (SRWI) maturity 11.
11th maturity
. Number of observations : 825
Column ( 12) Soft red spring Wheat Index (SRWI) maturity 12.
12th maturity
. Number of observations : 825
Column ( 13) Soft red spring Wheat Index (SRWI) maturity 13.
13th maturity
. Number of observations : 825
Column ( 14) Soft red spring Wheat Index (SRWI) maturity 14.
14th maturity
. Number of observations : 825
Column ( 15) Soft red spring Wheat Index (SRWI) maturity 15.
15th maturity
. Number of observations : 825
Column ( 16) Soft red spring Wheat Index (SRWI) maturity 16.
16th maturity
. Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 01, 7:47 pm |
|
Soft red spring Wheat Index (SRWI) . Futures . Close Price
|
|
, Soft red spring Wheat ,, Soft red spring Wheat ,, Soft red spring Wheat ,, Soft red spring Wheat ,, Soft red spring Wheat ,, Soft red spring Wheat ,, Soft red spring Wheat ,, Soft red spring Wheat ,, Soft red spring Wheat ,, Soft red spring Wheat ,, Soft red spring Wheat ,, Soft red spring Wheat ,, Soft red spring Wheat ,, Soft red spring Wheat ,, Soft red spring Wheat ,, Soft red spring Wheat ,
, Index (SRWI) ,, Index (SRWI) ,, Index (SRWI) ,, Index (SRWI) ,, Index (SRWI) ,, Index (SRWI) ,, Index (SRWI) ,, Index (SRWI) ,, Index (SRWI) ,, Index (SRWI) ,, Index (SRWI) ,, Index (SRWI) ,, Index (SRWI) ,, Index (SRWI) ,, Index (SRWI) ,, Index (SRWI) ,
, Soft red spring Wheat ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, Index (SRWI); Nearest ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-03-31 Mo, 826.00, 2008-03 , 807.00, 2008-04 , 806.00, 2008-05 , 733.00, 2008-06 , 723.00, 2008-07 , 742.00, 2008-08 , 747.00, 2008-09 , 764.50, 2008-10 , 751.75, 2008-11 , 751.75, 2008-12 , 751.75, 2009-01 , 755.75, 2009-02 , 755.75, 2009-03 , 755.75, 2009-04 , 755.75, 2009-05 , 755.75, 2010-02
2008-03-28 Fr, 886.00, 2008-03 , 867.00, 2008-04 , 866.00, 2008-05 , 793.00, 2008-06 , 783.00, 2008-07 , 802.00, 2008-08 , 807.00, 2008-09 , 824.50, 2008-10 , 811.75, 2008-11 , 811.75, 2008-12 , 811.75, 2009-01 , 815.75, 2009-02 , 815.75, 2009-03 , 815.75, 2009-04 , 815.75, 2009-05 , 815.75, 2010-02
2008-03-27 Th, 916.00, 2008-03 , 897.00, 2008-04 , 896.00, 2008-05 , 823.00, 2008-06 , 813.00, 2008-07 , 832.00, 2008-08 , 837.00, 2008-09 , 854.50, 2008-10 , 841.75, 2008-11 , 841.75, 2008-12 , 841.75, 2009-01 , 845.75, 2009-02 , 845.75, 2009-03 , 845.75, 2009-04 , 845.75, 2009-05 , 845.75, 2010-02
2008-03-26 We, 936.00, 2008-03 , 917.00, 2008-04 , 916.00, 2008-05 , 843.00, 2008-06 , 833.00, 2008-07 , 852.00, 2008-08 , 857.00, 2008-09 , 874.50, 2008-10 , 861.75, 2008-11 , 861.75, 2008-12 , 861.75, 2009-01 , 865.75, 2009-02 , 865.75, 2009-03 , 865.75, 2009-04 , 865.75, 2009-05 , 865.75, 2010-02
2008-03-25 Tu, 969.00, 2008-03 , 950.00, 2008-04 , 949.00, 2008-05 , 876.00, 2008-06 , 866.00, 2008-07 , 885.00, 2008-08 , 890.00, 2008-09 , 907.50, 2008-10 , 894.75, 2008-11 , 894.75, 2008-12 , 894.75, 2009-01 , 898.75, 2009-02 , 898.75, 2009-03 , 898.75, 2009-04 , 898.75, 2009-05 , 898.75, 2010-02
2008-03-24 Mo, 919.00, 2008-03 , 900.00, 2008-04 , 899.00, 2008-05 , 826.00, 2008-06 , 816.00, 2008-07 , 835.00, 2008-08 , 840.00, 2008-09 , 857.50, 2008-10 , 844.75, 2008-11 , 844.75, 2008-12 , 844.75, 2009-01 , 848.75, 2009-02 , 848.75, 2009-03 , 848.75, 2009-04 , 848.75, 2009-05 , 848.75, 2010-02
2008-03-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th, 894.00, 2008-03 , 875.00, 2008-04 , 874.00, 2008-05 , 801.00, 2008-06 , 791.00, 2008-07 , 810.00, 2008-08 , 815.00, 2008-09 , 832.50, 2008-10 , 819.75, 2008-11 , 819.75, 2008-12 , 819.75, 2009-01 , 823.75, 2009-02 , 823.75, 2009-03 , 823.75, 2009-04 , 823.75, 2009-05 , 823.75, 2010-02
2008-03-19 We, 964.00, 2008-03 , 945.00, 2008-04 , 944.00, 2008-05 , 871.00, 2008-06 , 861.00, 2008-07 , 880.00, 2008-08 , 885.00, 2008-09 , 902.50, 2008-10 , 889.75, 2008-11 , 889.75, 2008-12 , 889.75, 2009-01 , 893.75, 2009-02 , 893.75, 2009-03 , 893.75, 2009-04 , 893.75, 2009-05 , 893.75, 2010-02
2008-03-18 Tu, 1049.00, 2008-03 , 1030.00, 2008-04 , 1029.00, 2008-05 , 956.00, 2008-06 , 946.00, 2008-07 , 965.00, 2008-08 , 970.00, 2008-09 , 987.50, 2008-10 , 974.75, 2008-11 , 974.75, 2008-12 , 974.75, 2009-01 , 978.75, 2009-02 , 978.75, 2009-03 , 978.75, 2009-04 , 978.75, 2009-05 , 978.75, 2010-02
2008-03-17 Mo, 1034.00, 2008-03 , 1015.00, 2008-04 , 1014.00, 2008-05 , 941.00, 2008-06 , 931.00, 2008-07 , 950.00, 2008-08 , 955.00, 2008-09 , 972.50, 2008-10 , 959.75, 2008-11 , 959.75, 2008-12 , 959.75, 2009-01 , 963.75, 2009-02 , 963.75, 2009-03 , 963.75, 2009-04 , 963.75, 2009-05 , 963.75, 2010-02
2008-03-14 Fr, 1094.00, 2008-03 , 1075.00, 2008-04 , 1074.00, 2008-05 , 1001.00, 2008-06 , 991.00, 2008-07 , 1010.00, 2008-08 , 1015.00, 2008-09 , 1032.50, 2008-10 , 1019.75, 2008-11 , 1019.75, 2008-12 , 1019.75, 2009-01 , 1023.75, 2009-02 , 1023.75, 2009-03 , 1023.75, 2009-04 , 1023.75, 2009-05 , 1023.75, 2010-02
2008-03-13 Th, 1141.00, 2008-03 , 1122.00, 2008-04 , 1121.00, 2008-05 , 1048.00, 2008-06 , 1038.00, 2008-07 , 1057.00, 2008-08 , 1062.00, 2008-09 , 1079.50, 2008-10 , 1066.75, 2008-11 , 1066.75, 2008-12 , 1066.75, 2009-01 , 1070.75, 2009-02 , 1070.75, 2009-03 , 1070.75, 2009-04 , 1070.75, 2009-05 , 1070.75, 2010-02
2008-03-12 We, 1181.00, 2008-03 , 1162.00, 2008-04 , 1161.00, 2008-05 , 1088.00, 2008-06 , 1078.00, 2008-07 , 1097.00, 2008-08 , 1102.00, 2008-09 , 1119.50, 2008-10 , 1106.75, 2008-11 , 1106.75, 2008-12 , 1106.75, 2009-01 , 1110.75, 2009-02 , 1110.75, 2009-03 , 1110.75, 2009-04 , 1110.75, 2009-05 , 1110.75, 2010-02
2008-03-11 Tu, 1122.00, 2008-03 , 1103.00, 2008-04 , 1102.00, 2008-05 , 1029.00, 2008-06 , 1019.00, 2008-07 , 1038.00, 2008-08 , 1043.00, 2008-09 , 1060.50, 2008-10 , 1047.75, 2008-11 , 1047.75, 2008-12 , 1047.75, 2009-01 , 1051.75, 2009-02 , 1051.75, 2009-03 , 1051.75, 2009-04 , 1051.75, 2009-05 , 1051.75, 2010-02
2008-03-10 Mo, 1072.00, 2008-03 , 1053.00, 2008-04 , 1052.00, 2008-05 , 979.00, 2008-06 , 969.00, 2008-07 , 988.00, 2008-08 , 993.00, 2008-09 , 1010.50, 2008-10 , 997.75, 2008-11 , 997.75, 2008-12 , 997.75, 2009-01 , 1001.75, 2009-02 , 1001.75, 2009-03 , 1001.75, 2009-04 , 1001.75, 2009-05 , 1001.75, 2010-02
2008-03-07 Fr, 1017.00, 2008-03 , 998.00, 2008-04 , 997.00, 2008-05 , 924.00, 2008-06 , 914.00, 2008-07 , 933.00, 2008-08 , 938.00, 2008-09 , 955.50, 2008-10 , 942.75, 2008-11 , 942.75, 2008-12 , 942.75, 2009-01 , 946.75, 2009-02 , 946.75, 2009-03 , 946.75, 2009-04 , 946.75, 2009-05 , 946.75, 2010-02
2008-03-06 Th, 1039.00, 2008-03 , 1020.00, 2008-04 , 1019.00, 2008-05 , 946.00, 2008-06 , 936.00, 2008-07 , 955.00, 2008-08 , 960.00, 2008-09 , 977.50, 2008-10 , 964.75, 2008-11 , 964.75, 2008-12 , 964.75, 2009-01 , 968.75, 2009-02 , 968.75, 2009-03 , 968.75, 2009-04 , 968.75, 2009-05 , 968.75, 2010-02
2008-03-05 We, 1039.00, 2008-03 , 1020.00, 2008-04 , 1019.00, 2008-05 , 946.00, 2008-06 , 936.00, 2008-07 , 955.00, 2008-08 , 960.00, 2008-09 , 977.50, 2008-10 , 964.75, 2008-11 , 964.75, 2008-12 , 964.75, 2009-01 , 968.75, 2009-02 , 968.75, 2009-03 , 968.75, 2009-04 , 968.75, 2009-05 , 968.75, 2010-02
2008-03-04 Tu, 1014.00, 2008-03 , 995.00, 2008-04 , 994.00, 2008-05 , 921.00, 2008-06 , 911.00, 2008-07 , 930.00, 2008-08 , 935.00, 2008-09 , 952.50, 2008-10 , 939.75, 2008-11 , 939.75, 2008-12 , 939.75, 2009-01 , 943.75, 2009-02 , 943.75, 2009-03 , 943.75, 2009-04 , 943.75, 2009-05 , 943.75, 2010-02
2008-03-03 Mo, 1034.00, 2008-03 , 1015.00, 2008-04 , 1014.00, 2008-05 , 941.00, 2008-06 , 931.00, 2008-07 , 950.00, 2008-08 , 955.00, 2008-09 , 972.50, 2008-10 , 959.75, 2008-11 , 959.75, 2008-12 , 959.75, 2009-01 , 963.75, 2009-02 , 963.75, 2009-03 , 963.75, 2009-04 , 963.75, 2009-05 , 963.75, 2010-02
2008-02-29 Fr, 1017.00, 2008-02 , 1014.00, 2008-03 , 995.00, 2008-04 , 994.00, 2008-05 , 921.00, 2008-06 , 911.00, 2008-07 , 930.00, 2008-08 , 935.00, 2008-09 , 952.50, 2008-10 , 939.75, 2008-11 , 939.75, 2008-12 , 939.75, 2009-01 , 943.75, 2009-02 , 943.75, 2009-03 , 943.75, 2009-04 , 943.75, 2010-01
2008-02-28 Th, 1107.00, 2008-02 , 1104.00, 2008-03 , 1085.00, 2008-04 , 1084.00, 2008-05 , 1011.00, 2008-06 , 1001.00, 2008-07 , 1020.00, 2008-08 , 1025.00, 2008-09 , 1042.50, 2008-10 , 1029.75, 2008-11 , 1029.75, 2008-12 , 1029.75, 2009-01 , 1033.75, 2009-02 , 1033.75, 2009-03 , 1033.75, 2009-04 , 1033.75, 2010-01
2008-02-27 We, 1192.00, 2008-02 , 1189.00, 2008-03 , 1170.00, 2008-04 , 1169.00, 2008-05 , 1096.00, 2008-06 , 1086.00, 2008-07 , 1105.00, 2008-08 , 1110.00, 2008-09 , 1127.50, 2008-10 , 1114.75, 2008-11 , 1114.75, 2008-12 , 1114.75, 2009-01 , 1118.75, 2009-02 , 1118.75, 2009-03 , 1118.75, 2009-04 , 1118.75, 2010-01
2008-02-26 Tu, 1132.00, 2008-02 , 1129.00, 2008-03 , 1110.00, 2008-04 , 1109.00, 2008-05 , 1036.00, 2008-06 , 1026.00, 2008-07 , 1045.00, 2008-08 , 1050.00, 2008-09 , 1067.50, 2008-10 , 1054.75, 2008-11 , 1054.75, 2008-12 , 1054.75, 2009-01 , 1058.75, 2009-02 , 1058.75, 2009-03 , 1058.75, 2009-04 , 1058.75, 2010-01
2008-02-25 Mo, 1042.00, 2008-02 , 1039.00, 2008-03 , 1020.00, 2008-04 , 1019.00, 2008-05 , 946.00, 2008-06 , 936.00, 2008-07 , 955.00, 2008-08 , 960.00, 2008-09 , 977.50, 2008-10 , 964.75, 2008-11 , 964.75, 2008-12 , 964.75, 2009-01 , 968.75, 2009-02 , 968.75, 2009-03 , 968.75, 2009-04 , 968.75, 2010-01
2008-02-22 Fr, 982.00, 2008-02 , 979.00, 2008-03 , 960.00, 2008-04 , 959.00, 2008-05 , 886.00, 2008-06 , 876.00, 2008-07 , 895.00, 2008-08 , 900.00, 2008-09 , 917.50, 2008-10 , 904.75, 2008-11 , 904.75, 2008-12 , 904.75, 2009-01 , 908.75, 2009-02 , 908.75, 2009-03 , 908.75, 2009-04 , 908.75, 2010-01
2008-02-21 Th, 962.00, 2008-02 , 959.00, 2008-03 , 940.00, 2008-04 , 939.00, 2008-05 , 866.00, 2008-06 , 856.00, 2008-07 , 875.00, 2008-08 , 880.00, 2008-09 , 897.50, 2008-10 , 884.75, 2008-11 , 884.75, 2008-12 , 884.75, 2009-01 , 888.75, 2009-02 , 888.75, 2009-03 , 888.75, 2009-04 , 888.75, 2010-01
2008-02-20 We, 962.00, 2008-02 , 959.00, 2008-03 , 940.00, 2008-04 , 939.00, 2008-05 , 866.00, 2008-06 , 856.00, 2008-07 , 875.00, 2008-08 , 880.00, 2008-09 , 897.50, 2008-10 , 884.75, 2008-11 , 884.75, 2008-12 , 884.75, 2009-01 , 888.75, 2009-02 , 888.75, 2009-03 , 888.75, 2009-04 , 888.75, 2010-01
2008-02-19 Tu, 969.00, 2008-02 , 966.00, 2008-03 , 947.00, 2008-04 , 946.00, 2008-05 , 873.00, 2008-06 , 863.00, 2008-07 , 882.00, 2008-08 , 887.00, 2008-09 , 904.50, 2008-10 , 891.75, 2008-11 , 891.75, 2008-12 , 891.75, 2009-01 , 895.75, 2009-02 , 895.75, 2009-03 , 895.75, 2009-04 , 895.75, 2010-01
2008-02-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 Fr, 966.00, 2008-02 , 963.00, 2008-03 , 944.00, 2008-04 , 943.00, 2008-05 , 870.00, 2008-06 , 860.00, 2008-07 , 879.00, 2008-08 , 884.00, 2008-09 , 901.50, 2008-10 , 888.75, 2008-11 , 888.75, 2008-12 , 888.75, 2009-01 , 892.75, 2009-02 , 892.75, 2009-03 , 892.75, 2009-04 , 892.75, 2010-01
2008-02-14 Th, 966.00, 2008-02 , 963.00, 2008-03 , 944.00, 2008-04 , 943.00, 2008-05 , 870.00, 2008-06 , 860.00, 2008-07 , 879.00, 2008-08 , 884.00, 2008-09 , 901.50, 2008-10 , 888.75, 2008-11 , 888.75, 2008-12 , 888.75, 2009-01 , 892.75, 2009-02 , 892.75, 2009-03 , 892.75, 2009-04 , 892.75, 2010-01
2008-02-13 We, 925.00, 2008-02 , 922.00, 2008-03 , 903.00, 2008-04 , 902.00, 2008-05 , 829.00, 2008-06 , 819.00, 2008-07 , 838.00, 2008-08 , 843.00, 2008-09 , 860.50, 2008-10 , 847.75, 2008-11 , 847.75, 2008-12 , 847.75, 2009-01 , 851.75, 2009-02 , 851.75, 2009-03 , 851.75, 2009-04 , 851.75, 2010-01
2008-02-12 Tu, 933.00, 2008-02 , 930.00, 2008-03 , 911.00, 2008-04 , 910.00, 2008-05 , 837.00, 2008-06 , 827.00, 2008-07 , 846.00, 2008-08 , 851.00, 2008-09 , 868.50, 2008-10 , 855.75, 2008-11 , 855.75, 2008-12 , 855.75, 2009-01 , 859.75, 2009-02 , 859.75, 2009-03 , 859.75, 2009-04 , 859.75, 2010-01
2008-02-11 Mo, 978.00, 2008-02 , 975.00, 2008-03 , 956.00, 2008-04 , 955.00, 2008-05 , 882.00, 2008-06 , 872.00, 2008-07 , 891.00, 2008-08 , 896.00, 2008-09 , 913.50, 2008-10 , 900.75, 2008-11 , 900.75, 2008-12 , 900.75, 2009-01 , 904.75, 2009-02 , 904.75, 2009-03 , 904.75, 2009-04 , 904.75, 2010-01
2008-02-08 Fr, 1023.00, 2008-02 , 1020.00, 2008-03 , 1001.00, 2008-04 , 1000.00, 2008-05 , 927.00, 2008-06 , 917.00, 2008-07 , 936.00, 2008-08 , 941.00, 2008-09 , 958.50, 2008-10 , 945.75, 2008-11 , 945.75, 2008-12 , 945.75, 2009-01 , 949.75, 2009-02 , 949.75, 2009-03 , 949.75, 2009-04 , 949.75, 2010-01
2008-02-07 Th, 993.00, 2008-02 , 990.00, 2008-03 , 971.00, 2008-04 , 970.00, 2008-05 , 897.00, 2008-06 , 887.00, 2008-07 , 906.00, 2008-08 , 911.00, 2008-09 , 928.50, 2008-10 , 915.75, 2008-11 , 915.75, 2008-12 , 915.75, 2009-01 , 919.75, 2009-02 , 919.75, 2009-03 , 919.75, 2009-04 , 919.75, 2010-01
2008-02-06 We, 963.00, 2008-02 , 960.00, 2008-03 , 941.00, 2008-04 , 940.00, 2008-05 , 867.00, 2008-06 , 857.00, 2008-07 , 876.00, 2008-08 , 881.00, 2008-09 , 898.50, 2008-10 , 885.75, 2008-11 , 885.75, 2008-12 , 885.75, 2009-01 , 889.75, 2009-02 , 889.75, 2009-03 , 889.75, 2009-04 , 889.75, 2010-01
2008-02-05 Tu, 933.00, 2008-02 , 930.00, 2008-03 , 911.00, 2008-04 , 910.00, 2008-05 , 837.00, 2008-06 , 827.00, 2008-07 , 846.00, 2008-08 , 851.00, 2008-09 , 868.50, 2008-10 , 855.75, 2008-11 , 855.75, 2008-12 , 855.75, 2009-01 , 859.75, 2009-02 , 859.75, 2009-03 , 859.75, 2009-04 , 859.75, 2010-01
2008-02-04 Mo, 903.00, 2008-02 , 900.00, 2008-03 , 881.00, 2008-04 , 880.00, 2008-05 , 807.00, 2008-06 , 797.00, 2008-07 , 816.00, 2008-08 , 821.00, 2008-09 , 838.50, 2008-10 , 825.75, 2008-11 , 825.75, 2008-12 , 825.75, 2009-01 , 829.75, 2009-02 , 829.75, 2009-03 , 829.75, 2009-04 , 829.75, 2010-01
2008-02-01 Fr, 875.00, 2008-02 , 872.00, 2008-03 , 853.00, 2008-04 , 852.00, 2008-05 , 779.00, 2008-06 , 769.00, 2008-07 , 788.00, 2008-08 , 793.00, 2008-09 , 810.50, 2008-10 , 797.75, 2008-11 , 797.75, 2008-12 , 797.75, 2009-01 , 801.75, 2009-02 , 801.75, 2009-03 , 801.75, 2009-04 , 801.75, 2010-01
2008-01-31 Th, 861.00, 2008-01 , 863.00, 2008-02 , 860.00, 2008-03 , 841.00, 2008-04 , 840.00, 2008-05 , 767.00, 2008-06 , 757.00, 2008-07 , 776.00, 2008-08 , 781.00, 2008-09 , 798.50, 2008-10 , 785.75, 2008-11 , 785.75, 2008-12 , 785.75, 2009-01 , 789.75, 2009-02 , 789.75, 2009-03 , 789.75, 2009-12
2008-01-30 We, 856.00, 2008-01 , 858.00, 2008-02 , 855.00, 2008-03 , 836.00, 2008-04 , 835.00, 2008-05 , 762.00, 2008-06 , 752.00, 2008-07 , 771.00, 2008-08 , 776.00, 2008-09 , 793.50, 2008-10 , 780.75, 2008-11 , 780.75, 2008-12 , 780.75, 2009-01 , 784.75, 2009-02 , 784.75, 2009-03 , 784.75, 2009-12
2008-01-29 Tu, 875.00, 2008-01 , 877.00, 2008-02 , 874.00, 2008-03 , 855.00, 2008-04 , 854.00, 2008-05 , 781.00, 2008-06 , 771.00, 2008-07 , 790.00, 2008-08 , 795.00, 2008-09 , 812.50, 2008-10 , 799.75, 2008-11 , 799.75, 2008-12 , 799.75, 2009-01 , 803.75, 2009-02 , 803.75, 2009-03 , 803.75, 2009-12
2008-01-28 Mo, 890.00, 2008-01 , 892.00, 2008-02 , 889.00, 2008-03 , 870.00, 2008-04 , 869.00, 2008-05 , 796.00, 2008-06 , 786.00, 2008-07 , 805.00, 2008-08 , 810.00, 2008-09 , 827.50, 2008-10 , 814.75, 2008-11 , 814.75, 2008-12 , 814.75, 2009-01 , 818.75, 2009-02 , 818.75, 2009-03 , 818.75, 2009-12
2008-01-25 Fr, 860.00, 2008-01 , 862.00, 2008-02 , 859.00, 2008-03 , 840.00, 2008-04 , 839.00, 2008-05 , 766.00, 2008-06 , 756.00, 2008-07 , 775.00, 2008-08 , 780.00, 2008-09 , 797.50, 2008-10 , 784.75, 2008-11 , 784.75, 2008-12 , 784.75, 2009-01 , 788.75, 2009-02 , 788.75, 2009-03 , 788.75, 2009-12
2008-01-24 Th, 836.00, 2008-01 , 838.00, 2008-02 , 835.00, 2008-03 , 816.00, 2008-04 , 815.00, 2008-05 , 742.00, 2008-06 , 732.00, 2008-07 , 751.00, 2008-08 , 756.00, 2008-09 , 773.50, 2008-10 , 760.75, 2008-11 , 760.75, 2008-12 , 760.75, 2009-01 , 764.75, 2009-02 , 764.75, 2009-03 , 764.75, 2009-12
2008-01-23 We, 833.00, 2008-01 , 835.00, 2008-02 , 832.00, 2008-03 , 813.00, 2008-04 , 812.00, 2008-05 , 739.00, 2008-06 , 729.00, 2008-07 , 748.00, 2008-08 , 753.00, 2008-09 , 770.50, 2008-10 , 757.75, 2008-11 , 757.75, 2008-12 , 757.75, 2009-01 , 761.75, 2009-02 , 761.75, 2009-03 , 761.75, 2009-12
2008-01-22 Tu, 861.00, 2008-01 , 863.00, 2008-02 , 860.00, 2008-03 , 841.00, 2008-04 , 840.00, 2008-05 , 767.00, 2008-06 , 757.00, 2008-07 , 776.00, 2008-08 , 781.00, 2008-09 , 798.50, 2008-10 , 785.75, 2008-11 , 785.75, 2008-12 , 785.75, 2009-01 , 789.75, 2009-02 , 789.75, 2009-03 , 789.75, 2009-12
2008-01-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 Fr, 891.00, 2008-01 , 893.00, 2008-02 , 890.00, 2008-03 , 871.00, 2008-04 , 870.00, 2008-05 , 797.00, 2008-06 , 787.00, 2008-07 , 806.00, 2008-08 , 811.00, 2008-09 , 828.50, 2008-10 , 815.75, 2008-11 , 815.75, 2008-12 , 815.75, 2009-01 , 819.75, 2009-02 , 819.75, 2009-03 , 819.75, 2009-12
2008-01-17 Th, 869.00, 2008-01 , 871.00, 2008-02 , 868.00, 2008-03 , 849.00, 2008-04 , 848.00, 2008-05 , 775.00, 2008-06 , 765.00, 2008-07 , 784.00, 2008-08 , 789.00, 2008-09 , 806.50, 2008-10 , 793.75, 2008-11 , 793.75, 2008-12 , 793.75, 2009-01 , 797.75, 2009-02 , 797.75, 2009-03 , 797.75, 2009-12
2008-01-16 We, 856.00, 2008-01 , 858.00, 2008-02 , 855.00, 2008-03 , 836.00, 2008-04 , 835.00, 2008-05 , 762.00, 2008-06 , 752.00, 2008-07 , 771.00, 2008-08 , 776.00, 2008-09 , 793.50, 2008-10 , 780.75, 2008-11 , 780.75, 2008-12 , 780.75, 2009-01 , 784.75, 2009-02 , 784.75, 2009-03 , 784.75, 2009-12
2008-01-15 Tu, 862.00, 2008-01 , 864.00, 2008-02 , 861.00, 2008-03 , 842.00, 2008-04 , 841.00, 2008-05 , 768.00, 2008-06 , 758.00, 2008-07 , 777.00, 2008-08 , 782.00, 2008-09 , 799.50, 2008-10 , 786.75, 2008-11 , 786.75, 2008-12 , 786.75, 2009-01 , 790.75, 2009-02 , 790.75, 2009-03 , 790.75, 2009-12
2008-01-14 Mo, 849.00, 2008-01 , 851.00, 2008-02 , 848.00, 2008-03 , 829.00, 2008-04 , 828.00, 2008-05 , 755.00, 2008-06 , 745.00, 2008-07 , 764.00, 2008-08 , 769.00, 2008-09 , 786.50, 2008-10 , 773.75, 2008-11 , 773.75, 2008-12 , 773.75, 2009-01 , 777.75, 2009-02 , 777.75, 2009-03 , 777.75, 2009-12
2008-01-11 Fr, 844.00, 2008-01 , 846.00, 2008-02 , 843.00, 2008-03 , 824.00, 2008-04 , 823.00, 2008-05 , 750.00, 2008-06 , 740.00, 2008-07 , 759.00, 2008-08 , 764.00, 2008-09 , 781.50, 2008-10 , 768.75, 2008-11 , 768.75, 2008-12 , 768.75, 2009-01 , 772.75, 2009-02 , 772.75, 2009-03 , 772.75, 2009-12
2008-01-10 Th, 817.00, 2008-01 , 819.00, 2008-02 , 816.00, 2008-03 , 797.00, 2008-04 , 796.00, 2008-05 , 723.00, 2008-06 , 713.00, 2008-07 , 732.00, 2008-08 , 737.00, 2008-09 , 754.50, 2008-10 , 741.75, 2008-11 , 741.75, 2008-12 , 741.75, 2009-01 , 745.75, 2009-02 , 745.75, 2009-03 , 745.75, 2009-12
2008-01-09 We, 825.00, 2008-01 , 827.00, 2008-02 , 824.00, 2008-03 , 805.00, 2008-04 , 804.00, 2008-05 , 731.00, 2008-06 , 721.00, 2008-07 , 740.00, 2008-08 , 745.00, 2008-09 , 762.50, 2008-10 , 749.75, 2008-11 , 749.75, 2008-12 , 749.75, 2009-01 , 753.75, 2009-02 , 753.75, 2009-03 , 753.75, 2009-12
2008-01-08 Tu, 843.00, 2008-01 , 845.00, 2008-02 , 842.00, 2008-03 , 823.00, 2008-04 , 822.00, 2008-05 , 749.00, 2008-06 , 739.00, 2008-07 , 758.00, 2008-08 , 763.00, 2008-09 , 780.50, 2008-10 , 767.75, 2008-11 , 767.75, 2008-12 , 767.75, 2009-01 , 771.75, 2009-02 , 771.75, 2009-03 , 771.75, 2009-12
2008-01-07 Mo, 838.00, 2008-01 , 840.00, 2008-02 , 837.00, 2008-03 , 818.00, 2008-04 , 817.00, 2008-05 , 744.00, 2008-06 , 734.00, 2008-07 , 753.00, 2008-08 , 758.00, 2008-09 , 775.50, 2008-10 , 762.75, 2008-11 , 762.75, 2008-12 , 762.75, 2009-01 , 766.75, 2009-02 , 766.75, 2009-03 , 766.75, 2009-12
2008-01-04 Fr, 864.00, 2008-01 , 866.00, 2008-02 , 863.00, 2008-03 , 844.00, 2008-04 , 843.00, 2008-05 , 770.00, 2008-06 , 760.00, 2008-07 , 779.00, 2008-08 , 784.00, 2008-09 , 801.50, 2008-10 , 788.75, 2008-11 , 788.75, 2008-12 , 788.75, 2009-01 , 792.75, 2009-02 , 792.75, 2009-03 , 792.75, 2009-12
2008-01-03 Th, 872.00, 2008-01 , 874.00, 2008-02 , 871.00, 2008-03 , 852.00, 2008-04 , 851.00, 2008-05 , 778.00, 2008-06 , 768.00, 2008-07 , 787.00, 2008-08 , 792.00, 2008-09 , 809.50, 2008-10 , 796.75, 2008-11 , 796.75, 2008-12 , 796.75, 2009-01 , 800.75, 2009-02 , 800.75, 2009-03 , 800.75, 2009-12
2008-01-02 We, 842.00, 2008-01 , 844.00, 2008-02 , 841.00, 2008-03 , 822.00, 2008-04 , 821.00, 2008-05 , 748.00, 2008-06 , 738.00, 2008-07 , 757.00, 2008-08 , 762.00, 2008-09 , 779.50, 2008-10 , 766.75, 2008-11 , 766.75, 2008-12 , 766.75, 2009-01 , 770.75, 2009-02 , 770.75, 2009-03 , 770.75, 2009-12
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, 816.75, 2007-12 , 839.75, 2008-01 , 841.75, 2008-02 , 838.75, 2008-03 , 819.75, 2008-04 , 818.75, 2008-05 , 745.75, 2008-06 , 735.75, 2008-07 , 754.75, 2008-08 , 759.75, 2008-09 , 777.25, 2008-10 , 764.50, 2008-11 , 764.50, 2008-12 , 764.50, 2009-01 , 768.50, 2009-02 , 768.50, 2009-11
2007-12-28 Fr, 815.00, 2007-12 , 838.00, 2008-01 , 840.00, 2008-02 , 837.00, 2008-03 , 818.00, 2008-04 , 817.00, 2008-05 , 744.00, 2008-06 , 734.00, 2008-07 , 753.00, 2008-08 , 758.00, 2008-09 , 775.50, 2008-10 , 762.75, 2008-11 , 762.75, 2008-12 , 762.75, 2009-01 , 766.75, 2009-02 , 766.75, 2009-11
2007-12-27 Th, 845.00, 2007-12 , 868.00, 2008-01 , 870.00, 2008-02 , 867.00, 2008-03 , 848.00, 2008-04 , 847.00, 2008-05 , 774.00, 2008-06 , 764.00, 2008-07 , 783.00, 2008-08 , 788.00, 2008-09 , 805.50, 2008-10 , 792.75, 2008-11 , 792.75, 2008-12 , 792.75, 2009-01 , 796.75, 2009-02 , 796.75, 2009-11
2007-12-26 We, 867.00, 2007-12 , 890.00, 2008-01 , 892.00, 2008-02 , 889.00, 2008-03 , 870.00, 2008-04 , 869.00, 2008-05 , 796.00, 2008-06 , 786.00, 2008-07 , 805.00, 2008-08 , 810.00, 2008-09 , 827.50, 2008-10 , 814.75, 2008-11 , 814.75, 2008-12 , 814.75, 2009-01 , 818.75, 2009-02 , 818.75, 2009-11
2007-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo, 865.00, 2007-12 , 888.00, 2008-01 , 890.00, 2008-02 , 887.00, 2008-03 , 868.00, 2008-04 , 867.00, 2008-05 , 794.00, 2008-06 , 784.00, 2008-07 , 803.00, 2008-08 , 808.00, 2008-09 , 825.50, 2008-10 , 812.75, 2008-11 , 812.75, 2008-12 , 812.75, 2009-01 , 816.75, 2009-02 , 816.75, 2009-11
2007-12-21 Fr, 875.00, 2007-12 , 898.00, 2008-01 , 900.00, 2008-02 , 897.00, 2008-03 , 878.00, 2008-04 , 877.00, 2008-05 , 804.00, 2008-06 , 794.00, 2008-07 , 813.00, 2008-08 , 818.00, 2008-09 , 835.50, 2008-10 , 822.75, 2008-11 , 822.75, 2008-12 , 822.75, 2009-01 , 826.75, 2009-02 , 826.75, 2009-11
2007-12-20 Th, 921.00, 2007-12 , 944.00, 2008-01 , 946.00, 2008-02 , 943.00, 2008-03 , 924.00, 2008-04 , 923.00, 2008-05 , 850.00, 2008-06 , 840.00, 2008-07 , 859.00, 2008-08 , 864.00, 2008-09 , 881.50, 2008-10 , 868.75, 2008-11 , 868.75, 2008-12 , 868.75, 2009-01 , 872.75, 2009-02 , 872.75, 2009-11
2007-12-19 We, 902.00, 2007-12 , 925.00, 2008-01 , 927.00, 2008-02 , 924.00, 2008-03 , 905.00, 2008-04 , 904.00, 2008-05 , 831.00, 2008-06 , 821.00, 2008-07 , 840.00, 2008-08 , 845.00, 2008-09 , 862.50, 2008-10 , 849.75, 2008-11 , 849.75, 2008-12 , 849.75, 2009-01 , 853.75, 2009-02 , 853.75, 2009-11
2007-12-18 Tu, 880.00, 2007-12 , 903.00, 2008-01 , 905.00, 2008-02 , 902.00, 2008-03 , 883.00, 2008-04 , 882.00, 2008-05 , 809.00, 2008-06 , 799.00, 2008-07 , 818.00, 2008-08 , 823.00, 2008-09 , 840.50, 2008-10 , 827.75, 2008-11 , 827.75, 2008-12 , 827.75, 2009-01 , 831.75, 2009-02 , 831.75, 2009-11
2007-12-17 Mo, 894.00, 2007-12 , 917.00, 2008-01 , 919.00, 2008-02 , 916.00, 2008-03 , 897.00, 2008-04 , 896.00, 2008-05 , 823.00, 2008-06 , 813.00, 2008-07 , 832.00, 2008-08 , 837.00, 2008-09 , 854.50, 2008-10 , 841.75, 2008-11 , 841.75, 2008-12 , 841.75, 2009-01 , 845.75, 2009-02 , 845.75, 2009-11
2007-12-14 Fr, 909.00, 2007-12 , 932.00, 2008-01 , 934.00, 2008-02 , 931.00, 2008-03 , 912.00, 2008-04 , 911.00, 2008-05 , 838.00, 2008-06 , 828.00, 2008-07 , 847.00, 2008-08 , 852.00, 2008-09 , 869.50, 2008-10 , 856.75, 2008-11 , 856.75, 2008-12 , 856.75, 2009-01 , 860.75, 2009-02 , 860.75, 2009-11
2007-12-13 Th, 883.00, 2007-12 , 906.00, 2008-01 , 908.00, 2008-02 , 905.00, 2008-03 , 886.00, 2008-04 , 885.00, 2008-05 , 812.00, 2008-06 , 802.00, 2008-07 , 821.00, 2008-08 , 826.00, 2008-09 , 843.50, 2008-10 , 830.75, 2008-11 , 830.75, 2008-12 , 830.75, 2009-01 , 834.75, 2009-02 , 834.75, 2009-11
2007-12-12 We, 873.50, 2007-12 , 896.50, 2008-01 , 898.50, 2008-02 , 895.50, 2008-03 , 876.50, 2008-04 , 875.50, 2008-05 , 802.50, 2008-06 , 792.50, 2008-07 , 811.50, 2008-08 , 816.50, 2008-09 , 834.00, 2008-10 , 821.25, 2008-11 , 821.25, 2008-12 , 821.25, 2009-01 , 825.25, 2009-02 , 825.25, 2009-11
2007-12-11 Tu, 843.50, 2007-12 , 866.50, 2008-01 , 868.50, 2008-02 , 865.50, 2008-03 , 846.50, 2008-04 , 845.50, 2008-05 , 772.50, 2008-06 , 762.50, 2008-07 , 781.50, 2008-08 , 786.50, 2008-09 , 804.00, 2008-10 , 791.25, 2008-11 , 791.25, 2008-12 , 791.25, 2009-01 , 795.25, 2009-02 , 795.25, 2009-11
2007-12-10 Mo, 861.50, 2007-12 , 884.50, 2008-01 , 886.50, 2008-02 , 883.50, 2008-03 , 864.50, 2008-04 , 863.50, 2008-05 , 790.50, 2008-06 , 780.50, 2008-07 , 799.50, 2008-08 , 804.50, 2008-09 , 822.00, 2008-10 , 809.25, 2008-11 , 809.25, 2008-12 , 809.25, 2009-01 , 813.25, 2009-02 , 813.25, 2009-11
2007-12-07 Fr, 855.50, 2007-12 , 878.50, 2008-01 , 880.50, 2008-02 , 877.50, 2008-03 , 858.50, 2008-04 , 857.50, 2008-05 , 784.50, 2008-06 , 774.50, 2008-07 , 793.50, 2008-08 , 798.50, 2008-09 , 816.00, 2008-10 , 803.25, 2008-11 , 803.25, 2008-12 , 803.25, 2009-01 , 807.25, 2009-02 , 807.25, 2009-11
2007-12-06 Th, 825.50, 2007-12 , 848.50, 2008-01 , 850.50, 2008-02 , 847.50, 2008-03 , 828.50, 2008-04 , 827.50, 2008-05 , 754.50, 2008-06 , 744.50, 2008-07 , 763.50, 2008-08 , 768.50, 2008-09 , 786.00, 2008-10 , 773.25, 2008-11 , 773.25, 2008-12 , 773.25, 2009-01 , 777.25, 2009-02 , 777.25, 2009-11
2007-12-05 We, 819.00, 2007-12 , 842.00, 2008-01 , 844.00, 2008-02 , 841.00, 2008-03 , 822.00, 2008-04 , 821.00, 2008-05 , 748.00, 2008-06 , 738.00, 2008-07 , 757.00, 2008-08 , 762.00, 2008-09 , 779.50, 2008-10 , 766.75, 2008-11 , 766.75, 2008-12 , 766.75, 2009-01 , 770.75, 2009-02 , 770.75, 2009-11
2007-12-04 Tu, 826.00, 2007-12 , 849.00, 2008-01 , 851.00, 2008-02 , 848.00, 2008-03 , 829.00, 2008-04 , 828.00, 2008-05 , 755.00, 2008-06 , 745.00, 2008-07 , 764.00, 2008-08 , 769.00, 2008-09 , 786.50, 2008-10 , 773.75, 2008-11 , 773.75, 2008-12 , 773.75, 2009-01 , 777.75, 2009-02 , 777.75, 2009-11
2007-12-03 Mo, 808.00, 2007-12 , 831.00, 2008-01 , 833.00, 2008-02 , 830.00, 2008-03 , 811.00, 2008-04 , 810.00, 2008-05 , 737.00, 2008-06 , 727.00, 2008-07 , 746.00, 2008-08 , 751.00, 2008-09 , 768.50, 2008-10 , 755.75, 2008-11 , 755.75, 2008-12 , 755.75, 2009-01 , 759.75, 2009-02 , 759.75, 2009-11
2007-11-30 Fr, 813.00, 2007-11 , 813.00, 2007-12 , 836.00, 2008-01 , 838.00, 2008-02 , 835.00, 2008-03 , 816.00, 2008-04 , 815.00, 2008-05 , 742.00, 2008-06 , 732.00, 2008-07 , 751.00, 2008-08 , 756.00, 2008-09 , 773.50, 2008-10 , 760.75, 2008-11 , 760.75, 2008-12 , 760.75, 2009-01 , 764.75, 2009-10
2007-11-29 Th, 812.00, 2007-11 , 812.00, 2007-12 , 835.00, 2008-01 , 837.00, 2008-02 , 834.00, 2008-03 , 815.00, 2008-04 , 814.00, 2008-05 , 741.00, 2008-06 , 731.00, 2008-07 , 750.00, 2008-08 , 755.00, 2008-09 , 772.50, 2008-10 , 759.75, 2008-11 , 759.75, 2008-12 , 759.75, 2009-01 , 763.75, 2009-10
2007-11-28 We, 800.00, 2007-11 , 800.00, 2007-12 , 823.00, 2008-01 , 825.00, 2008-02 , 822.00, 2008-03 , 803.00, 2008-04 , 802.00, 2008-05 , 729.00, 2008-06 , 719.00, 2008-07 , 738.00, 2008-08 , 743.00, 2008-09 , 760.50, 2008-10 , 747.75, 2008-11 , 747.75, 2008-12 , 747.75, 2009-01 , 751.75, 2009-10
2007-11-27 Tu, 770.00, 2007-11 , 770.00, 2007-12 , 793.00, 2008-01 , 795.00, 2008-02 , 792.00, 2008-03 , 773.00, 2008-04 , 772.00, 2008-05 , 699.00, 2008-06 , 689.00, 2008-07 , 708.00, 2008-08 , 713.00, 2008-09 , 730.50, 2008-10 , 717.75, 2008-11 , 717.75, 2008-12 , 717.75, 2009-01 , 721.75, 2009-10
2007-11-26 Mo, 755.00, 2007-11 , 755.00, 2007-12 , 778.00, 2008-01 , 780.00, 2008-02 , 777.00, 2008-03 , 758.00, 2008-04 , 757.00, 2008-05 , 684.00, 2008-06 , 674.00, 2008-07 , 693.00, 2008-08 , 698.00, 2008-09 , 715.50, 2008-10 , 702.75, 2008-11 , 702.75, 2008-12 , 702.75, 2009-01 , 706.75, 2009-10
2007-11-23 Fr, 768.00, 2007-11 , 768.00, 2007-12 , 791.00, 2008-01 , 793.00, 2008-02 , 790.00, 2008-03 , 771.00, 2008-04 , 770.00, 2008-05 , 697.00, 2008-06 , 687.00, 2008-07 , 706.00, 2008-08 , 711.00, 2008-09 , 728.50, 2008-10 , 715.75, 2008-11 , 715.75, 2008-12 , 715.75, 2009-01 , 719.75, 2009-10
2007-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-21 We, 749.00, 2007-11 , 749.00, 2007-12 , 772.00, 2008-01 , 774.00, 2008-02 , 771.00, 2008-03 , 752.00, 2008-04 , 751.00, 2008-05 , 678.00, 2008-06 , 668.00, 2008-07 , 687.00, 2008-08 , 692.00, 2008-09 , 709.50, 2008-10 , 696.75, 2008-11 , 696.75, 2008-12 , 696.75, 2009-01 , 700.75, 2009-10
2007-11-20 Tu, 719.00, 2007-11 , 719.00, 2007-12 , 742.00, 2008-01 , 744.00, 2008-02 , 741.00, 2008-03 , 722.00, 2008-04 , 721.00, 2008-05 , 648.00, 2008-06 , 638.00, 2008-07 , 657.00, 2008-08 , 662.00, 2008-09 , 679.50, 2008-10 , 666.75, 2008-11 , 666.75, 2008-12 , 666.75, 2009-01 , 670.75, 2009-10
2007-11-19 Mo, 701.00, 2007-11 , 701.00, 2007-12 , 724.00, 2008-01 , 726.00, 2008-02 , 723.00, 2008-03 , 704.00, 2008-04 , 703.00, 2008-05 , 630.00, 2008-06 , 620.00, 2008-07 , 639.00, 2008-08 , 644.00, 2008-09 , 661.50, 2008-10 , 648.75, 2008-11 , 648.75, 2008-12 , 648.75, 2009-01 , 652.75, 2009-10
2007-11-16 Fr, 693.00, 2007-11 , 693.00, 2007-12 , 716.00, 2008-01 , 718.00, 2008-02 , 715.00, 2008-03 , 696.00, 2008-04 , 695.00, 2008-05 , 622.00, 2008-06 , 612.00, 2008-07 , 631.00, 2008-08 , 636.00, 2008-09 , 653.50, 2008-10 , 640.75, 2008-11 , 640.75, 2008-12 , 640.75, 2009-01 , 644.75, 2009-10
2007-11-15 Th, 709.00, 2007-11 , 709.00, 2007-12 , 732.00, 2008-01 , 734.00, 2008-02 , 731.00, 2008-03 , 712.00, 2008-04 , 711.00, 2008-05 , 638.00, 2008-06 , 628.00, 2008-07 , 647.00, 2008-08 , 652.00, 2008-09 , 669.50, 2008-10 , 656.75, 2008-11 , 656.75, 2008-12 , 656.75, 2009-01 , 660.75, 2009-10
2007-11-14 We, 697.00, 2007-11 , 697.00, 2007-12 , 720.00, 2008-01 , 722.00, 2008-02 , 719.00, 2008-03 , 700.00, 2008-04 , 699.00, 2008-05 , 626.00, 2008-06 , 616.00, 2008-07 , 635.00, 2008-08 , 640.00, 2008-09 , 657.50, 2008-10 , 644.75, 2008-11 , 644.75, 2008-12 , 644.75, 2009-01 , 648.75, 2009-10
2007-11-13 Tu, 692.00, 2007-11 , 692.00, 2007-12 , 715.00, 2008-01 , 717.00, 2008-02 , 714.00, 2008-03 , 695.00, 2008-04 , 694.00, 2008-05 , 621.00, 2008-06 , 611.00, 2008-07 , 630.00, 2008-08 , 635.00, 2008-09 , 652.50, 2008-10 , 639.75, 2008-11 , 639.75, 2008-12 , 639.75, 2009-01 , 643.75, 2009-10
2007-11-12 Mo, 704.00, 2007-11 , 704.00, 2007-12 , 727.00, 2008-01 , 729.00, 2008-02 , 726.00, 2008-03 , 707.00, 2008-04 , 706.00, 2008-05 , 633.00, 2008-06 , 623.00, 2008-07 , 642.00, 2008-08 , 647.00, 2008-09 , 664.50, 2008-10 , 651.75, 2008-11 , 651.75, 2008-12 , 651.75, 2009-01 , 655.75, 2009-10
2007-11-09 Fr, 707.00, 2007-11 , 707.00, 2007-12 , 730.00, 2008-01 , 732.00, 2008-02 , 729.00, 2008-03 , 710.00, 2008-04 , 709.00, 2008-05 , 636.00, 2008-06 , 626.00, 2008-07 , 645.00, 2008-08 , 650.00, 2008-09 , 667.50, 2008-10 , 654.75, 2008-11 , 654.75, 2008-12 , 654.75, 2009-01 , 658.75, 2009-10
2007-11-08 Th, 707.00, 2007-11 , 707.00, 2007-12 , 730.00, 2008-01 , 732.00, 2008-02 , 734.00, 2008-03 , 715.00, 2008-04 , 710.00, 2008-05 , 660.00, 2008-06 , 650.00, 2008-07 , 675.00, 2008-08 , 680.00, 2008-09 , 687.50, 2008-10 , 674.75, 2008-11 , 674.75, 2008-12 , 674.75, 2009-01 , 678.75, 2009-10
2007-11-07 We, 729.00, 2007-11 , 729.00, 2007-12 , 737.00, 2008-01 , 743.00, 2008-02 , 748.00, 2008-03 , 721.25, 2008-04 , 706.25, 2008-05 , 688.25, 2008-06 , 678.25, 2008-07 , 703.75, 2008-08 , 709.75, 2008-09 , 712.50, 2008-10 , 699.75, 2008-11 , 699.75, 2008-12 , 699.75, 2009-01 , 703.75, 2009-10
2007-11-06 Tu, 738.00, 2007-11 , 738.00, 2007-12 , 746.00, 2008-01 , 752.00, 2008-02 , 757.00, 2008-03 , 730.25, 2008-04 , 715.25, 2008-05 , 697.25, 2008-06 , 687.25, 2008-07 , 712.75, 2008-08 , 718.75, 2008-09 , 721.50, 2008-10 , 708.75, 2008-11 , 708.75, 2008-12 , 708.75, 2009-01 , 712.75, 2009-10
2007-11-05 Mo, 726.00, 2007-11 , 726.00, 2007-12 , 734.00, 2008-01 , 740.00, 2008-02 , 745.00, 2008-03 , 718.25, 2008-04 , 703.25, 2008-05 , 685.25, 2008-06 , 675.25, 2008-07 , 700.75, 2008-08 , 706.75, 2008-09 , 709.50, 2008-10 , 696.75, 2008-11 , 696.75, 2008-12 , 696.75, 2009-01 , 700.75, 2009-10
2007-11-02 Fr, 718.00, 2007-11 , 718.00, 2007-12 , 726.00, 2008-01 , 732.00, 2008-02 , 737.00, 2008-03 , 710.25, 2008-04 , 695.25, 2008-05 , 677.25, 2008-06 , 667.25, 2008-07 , 692.75, 2008-08 , 698.75, 2008-09 , 701.50, 2008-10 , 688.75, 2008-11 , 688.75, 2008-12 , 688.75, 2009-01 , 692.75, 2009-10
2007-11-01 Th, 717.00, 2007-11 , 717.00, 2007-12 , 725.00, 2008-01 , 731.00, 2008-02 , 736.00, 2008-03 , 709.25, 2008-04 , 694.25, 2008-05 , 676.25, 2008-06 , 666.25, 2008-07 , 691.75, 2008-08 , 697.75, 2008-09 , 700.50, 2008-10 , 687.75, 2008-11 , 687.75, 2008-12 , 687.75, 2009-01 , 691.75, 2009-10
2007-10-31 We, 747.00, 2007-10 , 747.00, 2007-11 , 747.00, 2007-12 , 755.00, 2008-01 , 761.00, 2008-02 , 766.00, 2008-03 , 739.25, 2008-04 , 724.25, 2008-05 , 706.25, 2008-06 , 696.25, 2008-07 , 721.75, 2008-08 , 727.75, 2008-09 , 730.50, 2008-10 , 717.75, 2008-11 , 717.75, 2008-12 , 721.75, 2009-09
2007-10-30 Tu, 752.00, 2007-10 , 752.00, 2007-11 , 752.00, 2007-12 , 760.00, 2008-01 , 766.00, 2008-02 , 771.00, 2008-03 , 744.25, 2008-04 , 729.25, 2008-05 , 711.25, 2008-06 , 701.25, 2008-07 , 726.75, 2008-08 , 732.75, 2008-09 , 735.50, 2008-10 , 722.75, 2008-11 , 722.75, 2008-12 , 726.75, 2009-09
2007-10-29 Mo, 765.00, 2007-10 , 765.00, 2007-11 , 765.00, 2007-12 , 773.00, 2008-01 , 779.00, 2008-02 , 784.00, 2008-03 , 757.25, 2008-04 , 742.25, 2008-05 , 724.25, 2008-06 , 714.25, 2008-07 , 739.75, 2008-08 , 745.75, 2008-09 , 748.50, 2008-10 , 735.75, 2008-11 , 735.75, 2008-12 , 739.75, 2009-09
2007-10-26 Fr, 737.00, 2007-10 , 737.00, 2007-11 , 737.00, 2007-12 , 745.00, 2008-01 , 751.00, 2008-02 , 756.00, 2008-03 , 729.25, 2008-04 , 714.25, 2008-05 , 696.25, 2008-06 , 686.25, 2008-07 , 711.75, 2008-08 , 717.75, 2008-09 , 720.50, 2008-10 , 707.75, 2008-11 , 707.75, 2008-12 , 711.75, 2009-09
2007-10-25 Th, 737.00, 2007-10 , 737.00, 2007-11 , 737.00, 2007-12 , 745.00, 2008-01 , 751.00, 2008-02 , 756.00, 2008-03 , 729.25, 2008-04 , 714.25, 2008-05 , 696.25, 2008-06 , 686.25, 2008-07 , 711.75, 2008-08 , 717.75, 2008-09 , 720.50, 2008-10 , 707.75, 2008-11 , 707.75, 2008-12 , 711.75, 2009-09
2007-10-24 We, 748.50, 2007-10 , 745.50, 2007-11 , 748.50, 2007-12 , 757.50, 2008-01 , 763.50, 2008-02 , 769.50, 2008-03 , 741.25, 2008-04 , 726.25, 2008-05 , 708.25, 2008-06 , 698.25, 2008-07 , 723.75, 2008-08 , 729.75, 2008-09 , 732.50, 2008-10 , 719.75, 2008-11 , 719.75, 2008-12 , 723.75, 2009-09
2007-10-23 Tu, 778.50, 2007-10 , 775.50, 2007-11 , 778.50, 2007-12 , 787.50, 2008-01 , 793.50, 2008-02 , 799.50, 2008-03 , 771.25, 2008-04 , 756.25, 2008-05 , 738.25, 2008-06 , 728.25, 2008-07 , 753.75, 2008-08 , 759.75, 2008-09 , 762.50, 2008-10 , 749.75, 2008-11 , 749.75, 2008-12 , 753.75, 2009-09
2007-10-22 Mo, 808.50, 2007-10 , 805.50, 2007-11 , 808.50, 2007-12 , 817.50, 2008-01 , 823.50, 2008-02 , 829.50, 2008-03 , 801.25, 2008-04 , 786.25, 2008-05 , 768.25, 2008-06 , 758.25, 2008-07 , 783.75, 2008-08 , 789.75, 2008-09 , 792.50, 2008-10 , 779.75, 2008-11 , 779.75, 2008-12 , 783.75, 2009-09
2007-10-19 Fr, 795.00, 2007-10 , 792.00, 2007-11 , 795.00, 2007-12 , 802.00, 2008-01 , 808.00, 2008-02 , 814.00, 2008-03 , 787.75, 2008-04 , 772.75, 2008-05 , 754.75, 2008-06 , 744.75, 2008-07 , 770.25, 2008-08 , 776.25, 2008-09 , 779.00, 2008-10 , 766.25, 2008-11 , 766.25, 2008-12 , 770.25, 2009-09
2007-10-18 Th, 765.00, 2007-10 , 762.00, 2007-11 , 765.00, 2007-12 , 772.00, 2008-01 , 778.00, 2008-02 , 784.00, 2008-03 , 757.75, 2008-04 , 742.75, 2008-05 , 724.75, 2008-06 , 714.75, 2008-07 , 740.25, 2008-08 , 746.25, 2008-09 , 749.00, 2008-10 , 736.25, 2008-11 , 736.25, 2008-12 , 740.25, 2009-09
2007-10-17 We, 752.00, 2007-10 , 758.00, 2007-11 , 761.00, 2007-12 , 768.00, 2008-01 , 770.00, 2008-02 , 775.00, 2008-03 , 753.75, 2008-04 , 738.75, 2008-05 , 720.75, 2008-06 , 710.75, 2008-07 , 736.25, 2008-08 , 742.25, 2008-09 , 745.00, 2008-10 , 732.25, 2008-11 , 732.25, 2008-12 , 736.25, 2009-09
2007-10-16 Tu, 758.00, 2007-10 , 763.00, 2007-11 , 768.00, 2007-12 , 773.00, 2008-01 , 774.00, 2008-02 , 778.00, 2008-03 , 758.75, 2008-04 , 743.75, 2008-05 , 725.75, 2008-06 , 715.75, 2008-07 , 741.25, 2008-08 , 747.25, 2008-09 , 750.00, 2008-10 , 737.25, 2008-11 , 737.25, 2008-12 , 741.25, 2009-09
2007-10-15 Mo, 760.75, 2007-10 , 765.75, 2007-11 , 770.75, 2007-12 , 769.75, 2008-01 , 768.75, 2008-02 , 768.75, 2008-03 , 758.75, 2008-04 , 743.75, 2008-05 , 725.75, 2008-06 , 715.75, 2008-07 , 741.25, 2008-08 , 747.25, 2008-09 , 750.00, 2008-10 , 737.25, 2008-11 , 737.25, 2008-12 , 741.25, 2009-09
2007-10-12 Fr, 784.75, 2007-10 , 789.75, 2007-11 , 794.75, 2007-12 , 793.75, 2008-01 , 792.75, 2008-02 , 792.75, 2008-03 , 782.75, 2008-04 , 767.75, 2008-05 , 749.75, 2008-06 , 739.75, 2008-07 , 765.25, 2008-08 , 771.25, 2008-09 , 774.00, 2008-10 , 761.25, 2008-11 , 761.25, 2008-12 , 765.25, 2009-09
2007-10-11 Th, 809.75, 2007-10 , 814.75, 2007-11 , 819.75, 2007-12 , 818.75, 2008-01 , 817.75, 2008-02 , 817.75, 2008-03 , 807.75, 2008-04 , 792.75, 2008-05 , 774.75, 2008-06 , 764.75, 2008-07 , 790.25, 2008-08 , 796.25, 2008-09 , 799.00, 2008-10 , 786.25, 2008-11 , 786.25, 2008-12 , 790.25, 2009-09
2007-10-10 We, 779.75, 2007-10 , 784.75, 2007-11 , 789.75, 2007-12 , 788.75, 2008-01 , 787.75, 2008-02 , 787.75, 2008-03 , 777.75, 2008-04 , 762.75, 2008-05 , 744.75, 2008-06 , 734.75, 2008-07 , 760.25, 2008-08 , 766.25, 2008-09 , 769.00, 2008-10 , 756.25, 2008-11 , 756.25, 2008-12 , 760.25, 2009-09
2007-10-09 Tu, 772.75, 2007-10 , 777.75, 2007-11 , 782.75, 2007-12 , 781.75, 2008-01 , 780.75, 2008-02 , 780.75, 2008-03 , 770.75, 2008-04 , 755.75, 2008-05 , 737.75, 2008-06 , 727.75, 2008-07 , 753.25, 2008-08 , 759.25, 2008-09 , 762.00, 2008-10 , 749.25, 2008-11 , 749.25, 2008-12 , 753.25, 2009-09
2007-10-08 Mo, 785.75, 2007-10 , 790.75, 2007-11 , 795.75, 2007-12 , 794.75, 2008-01 , 793.75, 2008-02 , 793.75, 2008-03 , 783.75, 2008-04 , 768.75, 2008-05 , 750.75, 2008-06 , 740.75, 2008-07 , 766.25, 2008-08 , 772.25, 2008-09 , 775.00, 2008-10 , 762.25, 2008-11 , 762.25, 2008-12 , 766.25, 2009-09
2007-10-05 Fr, 810.75, 2007-10 , 815.75, 2007-11 , 820.75, 2007-12 , 819.75, 2008-01 , 818.75, 2008-02 , 818.75, 2008-03 , 808.75, 2008-04 , 793.75, 2008-05 , 775.75, 2008-06 , 765.75, 2008-07 , 791.25, 2008-08 , 797.25, 2008-09 , 800.00, 2008-10 , 787.25, 2008-11 , 787.25, 2008-12 , 791.25, 2009-09
2007-10-04 Th, 824.75, 2007-10 , 829.75, 2007-11 , 834.75, 2007-12 , 833.75, 2008-01 , 832.75, 2008-02 , 832.75, 2008-03 , 822.75, 2008-04 , 807.75, 2008-05 , 789.75, 2008-06 , 779.75, 2008-07 , 805.25, 2008-08 , 811.25, 2008-09 , 814.00, 2008-10 , 801.25, 2008-11 , 801.25, 2008-12 , 805.25, 2009-09
2007-10-03 We, 847.75, 2007-10 , 852.75, 2007-11 , 857.75, 2007-12 , 856.75, 2008-01 , 855.75, 2008-02 , 855.75, 2008-03 , 845.75, 2008-04 , 830.75, 2008-05 , 812.75, 2008-06 , 802.75, 2008-07 , 828.25, 2008-08 , 834.25, 2008-09 , 837.00, 2008-10 , 824.25, 2008-11 , 824.25, 2008-12 , 828.25, 2009-09
2007-10-02 Tu, 845.00, 2007-10 , 850.00, 2007-11 , 855.00, 2007-12 , 854.00, 2008-01 , 853.00, 2008-02 , 853.00, 2008-03 , 843.00, 2008-04 , 828.00, 2008-05 , 810.00, 2008-06 , 800.00, 2008-07 , 825.50, 2008-08 , 831.50, 2008-09 , 834.25, 2008-10 , 821.50, 2008-11 , 821.50, 2008-12 , 825.50, 2009-09
2007-10-01 Mo, 875.00, 2007-10 , 880.00, 2007-11 , 885.00, 2007-12 , 884.00, 2008-01 , 883.00, 2008-02 , 883.00, 2008-03 , 873.00, 2008-04 , 858.00, 2008-05 , 840.00, 2008-06 , 830.00, 2008-07 , 855.50, 2008-08 , 861.50, 2008-09 , 864.25, 2008-10 , 851.50, 2008-11 , 851.50, 2008-12 , 855.50, 2009-09
2007-09-28 Fr, 859.00, 2007-09 , 864.00, 2007-10 , 869.00, 2007-11 , 874.00, 2007-12 , 873.00, 2008-01 , 872.00, 2008-02 , 872.00, 2008-03 , 862.00, 2008-04 , 847.00, 2008-05 , 829.00, 2008-06 , 819.00, 2008-07 , 844.50, 2008-08 , 850.50, 2008-09 , 853.25, 2008-10 , 840.50, 2008-11 , 844.50, 2009-08
2007-09-27 Th, 850.00, 2007-09 , 855.00, 2007-10 , 860.00, 2007-11 , 865.00, 2007-12 , 864.00, 2008-01 , 863.00, 2008-02 , 863.00, 2008-03 , 853.00, 2008-04 , 838.00, 2008-05 , 820.00, 2008-06 , 810.00, 2008-07 , 835.50, 2008-08 , 841.50, 2008-09 , 844.25, 2008-10 , 831.50, 2008-11 , 835.50, 2009-08
2007-09-26 We, 835.00, 2007-09 , 840.00, 2007-10 , 845.00, 2007-11 , 850.00, 2007-12 , 849.00, 2008-01 , 848.00, 2008-02 , 848.00, 2008-03 , 838.00, 2008-04 , 823.00, 2008-05 , 805.00, 2008-06 , 795.00, 2008-07 , 820.50, 2008-08 , 826.50, 2008-09 , 829.25, 2008-10 , 816.50, 2008-11 , 820.50, 2009-08
2007-09-25 Tu, 805.00, 2007-09 , 810.00, 2007-10 , 815.00, 2007-11 , 820.00, 2007-12 , 819.00, 2008-01 , 818.00, 2008-02 , 818.00, 2008-03 , 808.00, 2008-04 , 793.00, 2008-05 , 775.00, 2008-06 , 765.00, 2008-07 , 790.50, 2008-08 , 796.50, 2008-09 , 799.25, 2008-10 , 786.50, 2008-11 , 790.50, 2009-08
2007-09-24 Mo, 794.00, 2007-09 , 799.00, 2007-10 , 804.00, 2007-11 , 809.00, 2007-12 , 808.00, 2008-01 , 807.00, 2008-02 , 807.00, 2008-03 , 797.00, 2008-04 , 782.00, 2008-05 , 764.00, 2008-06 , 754.00, 2008-07 , 779.50, 2008-08 , 785.50, 2008-09 , 788.25, 2008-10 , 775.50, 2008-11 , 779.50, 2009-08
2007-09-21 Fr, 788.00, 2007-09 , 793.00, 2007-10 , 798.00, 2007-11 , 803.00, 2007-12 , 802.00, 2008-01 , 801.00, 2008-02 , 801.00, 2008-03 , 791.00, 2008-04 , 776.00, 2008-05 , 758.00, 2008-06 , 748.00, 2008-07 , 773.50, 2008-08 , 779.50, 2008-09 , 782.25, 2008-10 , 769.50, 2008-11 , 773.50, 2009-08
2007-09-20 Th, 767.00, 2007-09 , 772.00, 2007-10 , 777.00, 2007-11 , 782.00, 2007-12 , 781.00, 2008-01 , 780.00, 2008-02 , 780.00, 2008-03 , 770.00, 2008-04 , 755.00, 2008-05 , 737.00, 2008-06 , 727.00, 2008-07 , 752.50, 2008-08 , 758.50, 2008-09 , 761.25, 2008-10 , 748.50, 2008-11 , 752.50, 2009-08
2007-09-19 We, 762.00, 2007-09 , 767.00, 2007-10 , 772.00, 2007-11 , 777.00, 2007-12 , 776.00, 2008-01 , 775.00, 2008-02 , 775.00, 2008-03 , 765.00, 2008-04 , 750.00, 2008-05 , 732.00, 2008-06 , 722.00, 2008-07 , 747.50, 2008-08 , 753.50, 2008-09 , 756.25, 2008-10 , 743.50, 2008-11 , 747.50, 2009-08
2007-09-18 Tu, 784.00, 2007-09 , 789.00, 2007-10 , 794.00, 2007-11 , 799.00, 2007-12 , 798.00, 2008-01 , 797.00, 2008-02 , 797.00, 2008-03 , 787.00, 2008-04 , 772.00, 2008-05 , 754.00, 2008-06 , 744.00, 2008-07 , 769.50, 2008-08 , 775.50, 2008-09 , 778.25, 2008-10 , 765.50, 2008-11 , 769.50, 2009-08
2007-09-17 Mo, 788.00, 2007-09 , 793.00, 2007-10 , 798.00, 2007-11 , 803.00, 2007-12 , 802.00, 2008-01 , 801.00, 2008-02 , 801.00, 2008-03 , 791.00, 2008-04 , 776.00, 2008-05 , 758.00, 2008-06 , 748.00, 2008-07 , 773.50, 2008-08 , 779.50, 2008-09 , 782.25, 2008-10 , 769.50, 2008-11 , 773.50, 2009-08
2007-09-14 Fr, 759.00, 2007-09 , 764.00, 2007-10 , 769.00, 2007-11 , 774.00, 2007-12 , 773.00, 2008-01 , 772.00, 2008-02 , 772.00, 2008-03 , 762.00, 2008-04 , 747.00, 2008-05 , 729.00, 2008-06 , 719.00, 2008-07 , 744.50, 2008-08 , 750.50, 2008-09 , 753.25, 2008-10 , 740.50, 2008-11 , 744.50, 2009-08
2007-09-13 Th, 758.00, 2007-09 , 763.00, 2007-10 , 768.00, 2007-11 , 773.00, 2007-12 , 772.00, 2008-01 , 771.00, 2008-02 , 771.00, 2008-03 , 761.00, 2008-04 , 746.00, 2008-05 , 728.00, 2008-06 , 718.00, 2008-07 , 743.50, 2008-08 , 749.50, 2008-09 , 752.25, 2008-10 , 739.50, 2008-11 , 743.50, 2009-08
2007-09-12 We, 771.00, 2007-09 , 776.00, 2007-10 , 781.00, 2007-11 , 786.00, 2007-12 , 785.00, 2008-01 , 784.00, 2008-02 , 784.00, 2008-03 , 774.00, 2008-04 , 759.00, 2008-05 , 741.00, 2008-06 , 731.00, 2008-07 , 756.50, 2008-08 , 762.50, 2008-09 , 765.25, 2008-10 , 752.50, 2008-11 , 756.50, 2009-08
2007-09-11 Tu, 801.00, 2007-09 , 806.00, 2007-10 , 811.00, 2007-11 , 816.00, 2007-12 , 815.00, 2008-01 , 814.00, 2008-02 , 814.00, 2008-03 , 804.00, 2008-04 , 789.00, 2008-05 , 771.00, 2008-06 , 761.00, 2008-07 , 786.50, 2008-08 , 792.50, 2008-09 , 795.25, 2008-10 , 782.50, 2008-11 , 786.50, 2009-08
2007-09-10 Mo, 771.00, 2007-09 , 776.00, 2007-10 , 781.00, 2007-11 , 786.00, 2007-12 , 785.00, 2008-01 , 784.00, 2008-02 , 784.00, 2008-03 , 774.00, 2008-04 , 759.00, 2008-05 , 741.00, 2008-06 , 731.00, 2008-07 , 756.50, 2008-08 , 762.50, 2008-09 , 765.25, 2008-10 , 752.50, 2008-11 , 756.50, 2009-08
2007-09-07 Fr, 753.00, 2007-09 , 758.00, 2007-10 , 763.00, 2007-11 , 768.00, 2007-12 , 767.00, 2008-01 , 766.00, 2008-02 , 766.00, 2008-03 , 756.00, 2008-04 , 741.00, 2008-05 , 723.00, 2008-06 , 713.00, 2008-07 , 738.50, 2008-08 , 744.50, 2008-09 , 747.25, 2008-10 , 734.50, 2008-11 , 738.50, 2009-08
2007-09-06 Th, 733.00, 2007-09 , 738.00, 2007-10 , 743.00, 2007-11 , 748.00, 2007-12 , 747.00, 2008-01 , 746.00, 2008-02 , 746.00, 2008-03 , 736.00, 2008-04 , 721.00, 2008-05 , 703.00, 2008-06 , 693.00, 2008-07 , 718.50, 2008-08 , 724.50, 2008-09 , 727.25, 2008-10 , 714.50, 2008-11 , 718.50, 2009-08
2007-09-05 We, 744.00, 2007-09 , 749.00, 2007-10 , 754.00, 2007-11 , 759.00, 2007-12 , 758.00, 2008-01 , 757.00, 2008-02 , 757.00, 2008-03 , 747.00, 2008-04 , 732.00, 2008-05 , 714.00, 2008-06 , 704.00, 2008-07 , 729.50, 2008-08 , 735.50, 2008-09 , 738.25, 2008-10 , 725.50, 2008-11 , 729.50, 2009-08
2007-09-04 Tu, 714.00, 2007-09 , 719.00, 2007-10 , 724.00, 2007-11 , 729.00, 2007-12 , 728.00, 2008-01 , 727.00, 2008-02 , 727.00, 2008-03 , 717.00, 2008-04 , 702.00, 2008-05 , 684.00, 2008-06 , 674.00, 2008-07 , 699.50, 2008-08 , 705.50, 2008-09 , 708.25, 2008-10 , 695.50, 2008-11 , 705.50, 2009-07
2007-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr, 679.00, 2007-08 , 684.00, 2007-09 , 689.00, 2007-10 , 694.00, 2007-11 , 699.00, 2007-12 , 698.00, 2008-01 , 697.00, 2008-02 , 697.00, 2008-03 , 687.00, 2008-04 , 672.00, 2008-05 , 654.00, 2008-06 , 644.00, 2008-07 , 669.50, 2008-08 , 675.50, 2008-09 , 678.25, 2008-10 , 675.50, 2009-07
2007-08-30 Th, 686.00, 2007-08 , 691.00, 2007-09 , 696.00, 2007-10 , 701.00, 2007-11 , 706.00, 2007-12 , 705.00, 2008-01 , 704.00, 2008-02 , 704.00, 2008-03 , 694.00, 2008-04 , 679.00, 2008-05 , 661.00, 2008-06 , 651.00, 2008-07 , 676.50, 2008-08 , 682.50, 2008-09 , 685.25, 2008-10 , 682.50, 2009-07
2007-08-29 We, 660.00, 2007-08 , 665.00, 2007-09 , 670.00, 2007-10 , 675.00, 2007-11 , 680.00, 2007-12 , 679.00, 2008-01 , 678.00, 2008-02 , 678.00, 2008-03 , 668.00, 2008-04 , 653.00, 2008-05 , 635.00, 2008-06 , 625.00, 2008-07 , 650.50, 2008-08 , 656.50, 2008-09 , 659.25, 2008-10 , 656.50, 2009-07
2007-08-28 Tu, 639.00, 2007-08 , 644.00, 2007-09 , 649.00, 2007-10 , 654.00, 2007-11 , 659.00, 2007-12 , 658.00, 2008-01 , 657.00, 2008-02 , 657.00, 2008-03 , 647.00, 2008-04 , 632.00, 2008-05 , 614.00, 2008-06 , 604.00, 2008-07 , 629.50, 2008-08 , 635.50, 2008-09 , 638.25, 2008-10 , 635.50, 2009-07
2007-08-27 Mo, 638.00, 2007-08 , 643.00, 2007-09 , 648.00, 2007-10 , 653.00, 2007-11 , 658.00, 2007-12 , 657.00, 2008-01 , 656.00, 2008-02 , 656.00, 2008-03 , 646.00, 2008-04 , 631.00, 2008-05 , 613.00, 2008-06 , 603.00, 2008-07 , 628.50, 2008-08 , 634.50, 2008-09 , 637.25, 2008-10 , 634.50, 2009-07
2007-08-24 Fr, 642.00, 2007-08 , 647.00, 2007-09 , 652.00, 2007-10 , 657.00, 2007-11 , 662.00, 2007-12 , 661.00, 2008-01 , 660.00, 2008-02 , 660.00, 2008-03 , 650.00, 2008-04 , 635.00, 2008-05 , 617.00, 2008-06 , 607.00, 2008-07 , 632.50, 2008-08 , 638.50, 2008-09 , 641.25, 2008-10 , 638.50, 2009-07
2007-08-23 Th, 642.00, 2007-08 , 647.00, 2007-09 , 652.00, 2007-10 , 657.00, 2007-11 , 662.00, 2007-12 , 661.00, 2008-01 , 660.00, 2008-02 , 660.00, 2008-03 , 650.00, 2008-04 , 635.00, 2008-05 , 617.00, 2008-06 , 607.00, 2008-07 , 632.50, 2008-08 , 638.50, 2008-09 , 641.25, 2008-10 , 638.50, 2009-07
2007-08-22 We, 636.00, 2007-08 , 641.00, 2007-09 , 646.00, 2007-10 , 651.00, 2007-11 , 656.00, 2007-12 , 655.00, 2008-01 , 654.00, 2008-02 , 654.00, 2008-03 , 644.00, 2008-04 , 629.00, 2008-05 , 611.00, 2008-06 , 601.00, 2008-07 , 626.50, 2008-08 , 632.50, 2008-09 , 635.25, 2008-10 , 632.50, 2009-07
2007-08-21 Tu, 609.00, 2007-08 , 614.00, 2007-09 , 619.00, 2007-10 , 624.00, 2007-11 , 629.00, 2007-12 , 628.00, 2008-01 , 627.00, 2008-02 , 627.00, 2008-03 , 617.00, 2008-04 , 602.00, 2008-05 , 584.00, 2008-06 , 574.00, 2008-07 , 599.50, 2008-08 , 605.50, 2008-09 , 608.25, 2008-10 , 605.50, 2009-07
2007-08-20 Mo, 595.00, 2007-08 , 600.00, 2007-09 , 605.00, 2007-10 , 610.00, 2007-11 , 615.00, 2007-12 , 614.00, 2008-01 , 613.00, 2008-02 , 613.00, 2008-03 , 603.00, 2008-04 , 588.00, 2008-05 , 570.00, 2008-06 , 560.00, 2008-07 , 585.50, 2008-08 , 591.50, 2008-09 , 594.25, 2008-10 , 591.50, 2009-07
2007-08-17 Fr, 591.00, 2007-08 , 596.00, 2007-09 , 601.00, 2007-10 , 606.00, 2007-11 , 611.00, 2007-12 , 610.00, 2008-01 , 609.00, 2008-02 , 609.00, 2008-03 , 599.00, 2008-04 , 584.00, 2008-05 , 566.00, 2008-06 , 556.00, 2008-07 , 581.50, 2008-08 , 587.50, 2008-09 , 590.25, 2008-10 , 587.50, 2009-07
2007-08-16 Th, 591.00, 2007-08 , 596.00, 2007-09 , 601.00, 2007-10 , 606.00, 2007-11 , 611.00, 2007-12 , 610.00, 2008-01 , 609.00, 2008-02 , 609.00, 2008-03 , 599.00, 2008-04 , 584.00, 2008-05 , 566.00, 2008-06 , 556.00, 2008-07 , 581.50, 2008-08 , 587.50, 2008-09 , 590.25, 2008-10 , 587.50, 2009-07
2007-08-15 We, 596.00, 2007-08 , 601.00, 2007-09 , 606.00, 2007-10 , 611.00, 2007-11 , 616.00, 2007-12 , 615.00, 2008-01 , 614.00, 2008-02 , 614.00, 2008-03 , 604.00, 2008-04 , 589.00, 2008-05 , 571.00, 2008-06 , 561.00, 2008-07 , 586.50, 2008-08 , 592.50, 2008-09 , 595.25, 2008-10 , 592.50, 2009-07
2007-08-14 Tu, 610.00, 2007-08 , 615.00, 2007-09 , 620.00, 2007-10 , 625.00, 2007-11 , 630.00, 2007-12 , 628.00, 2008-01 , 626.00, 2008-02 , 625.00, 2008-03 , 610.00, 2008-04 , 595.00, 2008-05 , 577.00, 2008-06 , 567.00, 2008-07 , 586.50, 2008-08 , 592.50, 2008-09 , 595.25, 2008-10 , 592.50, 2009-07
2007-08-13 Mo, 590.00, 2007-08 , 595.00, 2007-09 , 600.00, 2007-10 , 605.00, 2007-11 , 610.00, 2007-12 , 608.00, 2008-01 , 606.00, 2008-02 , 605.00, 2008-03 , 590.00, 2008-04 , 575.00, 2008-05 , 557.00, 2008-06 , 547.00, 2008-07 , 566.50, 2008-08 , 572.50, 2008-09 , 575.25, 2008-10 , 572.50, 2009-07
2007-08-10 Fr, 590.00, 2007-08 , 592.00, 2007-09 , 594.00, 2007-10 , 597.00, 2007-11 , 602.00, 2007-12 , 596.00, 2008-01 , 595.00, 2008-02 , 593.00, 2008-03 , 585.00, 2008-04 , 575.00, 2008-05 , 557.00, 2008-06 , 547.00, 2008-07 , 566.50, 2008-08 , 572.50, 2008-09 , 575.25, 2008-10 , 572.50, 2009-07
2007-08-09 Th, 597.00, 2007-08 , 599.00, 2007-09 , 601.00, 2007-10 , 604.00, 2007-11 , 609.00, 2007-12 , 603.00, 2008-01 , 602.00, 2008-02 , 600.00, 2008-03 , 592.00, 2008-04 , 582.00, 2008-05 , 564.00, 2008-06 , 554.00, 2008-07 , 573.50, 2008-08 , 579.50, 2008-09 , 582.25, 2008-10 , 579.50, 2009-07
2007-08-08 We, 603.00, 2007-08 , 605.00, 2007-09 , 609.00, 2007-10 , 614.00, 2007-11 , 619.00, 2007-12 , 613.00, 2008-01 , 612.00, 2008-02 , 610.00, 2008-03 , 602.00, 2008-04 , 592.00, 2008-05 , 564.00, 2008-06 , 554.00, 2008-07 , 573.50, 2008-08 , 579.50, 2008-09 , 582.25, 2008-10 , 579.50, 2009-07
2007-08-07 Tu, 586.00, 2007-08 , 588.00, 2007-09 , 592.00, 2007-10 , 597.00, 2007-11 , 602.00, 2007-12 , 601.00, 2008-01 , 600.00, 2008-02 , 598.00, 2008-03 , 590.00, 2008-04 , 580.00, 2008-05 , 560.00, 2008-06 , 550.00, 2008-07 , 569.50, 2008-08 , 575.50, 2008-09 , 578.25, 2008-10 , 575.50, 2009-07
2007-08-06 Mo, 587.00, 2007-08 , 590.00, 2007-09 , 594.00, 2007-10 , 599.00, 2007-11 , 604.00, 2007-12 , 605.00, 2008-01 , 603.00, 2008-02 , 603.00, 2008-03 , 586.00, 2008-04 , 571.00, 2008-05 , 566.00, 2008-06 , 564.00, 2008-07 , 570.50, 2008-08 , 576.50, 2008-09 , 579.25, 2008-10 , 576.50, 2009-07
2007-08-03 Fr, 573.00, 2007-08 , 576.00, 2007-09 , 580.00, 2007-10 , 585.00, 2007-11 , 590.00, 2007-12 , 591.00, 2008-01 , 589.00, 2008-02 , 589.00, 2008-03 , 572.00, 2008-04 , 557.00, 2008-05 , 552.00, 2008-06 , 550.00, 2008-07 , 556.50, 2008-08 , 562.50, 2008-09 , 565.25, 2008-10 , 562.50, 2009-07
2007-08-02 Th, 566.00, 2007-08 , 570.00, 2007-09 , 575.00, 2007-10 , 580.00, 2007-11 , 587.00, 2007-12 , 587.00, 2008-01 , 584.00, 2008-02 , 584.00, 2008-03 , 573.00, 2008-04 , 562.00, 2008-05 , 554.50, 2008-06 , 556.50, 2008-07 , 556.50, 2008-08 , 562.50, 2008-09 , 565.25, 2008-10 , 562.50, 2009-06
2007-08-01 We, 562.00, 2007-08 , 565.00, 2007-09 , 569.00, 2007-10 , 575.00, 2007-11 , 579.00, 2007-12 , 579.00, 2008-01 , 578.00, 2008-02 , 578.00, 2008-03 , 567.00, 2008-04 , 556.00, 2008-05 , 548.50, 2008-06 , 550.50, 2008-07 , 550.50, 2008-08 , 556.50, 2008-09 , 559.25, 2008-10 , 556.50, 2009-06
2007-07-31 Tu, 552.50, 2007-07 , 552.50, 2007-08 , 552.50, 2007-09 , 552.50, 2007-10 , 552.50, 2007-11 , 545.50, 2007-12 , 545.50, 2008-01 , 545.50, 2008-02 , 556.50, 2008-03 , 547.50, 2008-04 , 547.50, 2008-05 , 548.50, 2008-06 , 550.50, 2008-07 , 550.50, 2008-08 , 556.50, 2008-09 , 556.50, 2009-06
2007-07-30 Mo, 560.00, 2007-07 , 560.00, 2007-08 , 560.00, 2007-09 , 560.00, 2007-10 , 560.00, 2007-11 , 553.00, 2007-12 , 553.00, 2008-01 , 553.00, 2008-02 , 564.00, 2008-03 , 555.00, 2008-04 , 555.00, 2008-05 , 556.00, 2008-06 , 558.00, 2008-07 , 558.00, 2008-08 , 564.00, 2008-09 , 564.00, 2009-06
2007-07-27 Fr, 575.00, 2007-07 , 575.00, 2007-08 , 575.00, 2007-09 , 575.00, 2007-10 , 575.00, 2007-11 , 568.00, 2007-12 , 568.00, 2008-01 , 568.00, 2008-02 , 579.00, 2008-03 , 570.00, 2008-04 , 570.00, 2008-05 , 571.00, 2008-06 , 573.00, 2008-07 , 573.00, 2008-08 , 579.00, 2008-09 , 579.00, 2009-06
2007-07-26 Th, 572.75, 2007-07 , 572.75, 2007-08 , 572.75, 2007-09 , 572.75, 2007-10 , 572.75, 2007-11 , 565.75, 2007-12 , 565.75, 2008-01 , 565.75, 2008-02 , 576.75, 2008-03 , 567.75, 2008-04 , 567.75, 2008-05 , 568.75, 2008-06 , 570.75, 2008-07 , 570.75, 2008-08 , 576.75, 2008-09 , 576.75, 2009-06
2007-07-25 We, 555.75, 2007-07 , 555.75, 2007-08 , 555.75, 2007-09 , 555.75, 2007-10 , 555.75, 2007-11 , 548.75, 2007-12 , 548.75, 2008-01 , 548.75, 2008-02 , 559.75, 2008-03 , 550.75, 2008-04 , 550.75, 2008-05 , 551.75, 2008-06 , 553.75, 2008-07 , 553.75, 2008-08 , 559.75, 2008-09 , 559.75, 2009-06
2007-07-24 Tu, 563.75, 2007-07 , 563.75, 2007-08 , 563.75, 2007-09 , 563.75, 2007-10 , 563.75, 2007-11 , 556.75, 2007-12 , 556.75, 2008-01 , 556.75, 2008-02 , 567.75, 2008-03 , 558.75, 2008-04 , 558.75, 2008-05 , 559.75, 2008-06 , 561.75, 2008-07 , 561.75, 2008-08 , 567.75, 2008-09 , 567.75, 2009-06
2007-07-23 Mo, 543.75, 2007-07 , 543.75, 2007-08 , 543.75, 2007-09 , 543.75, 2007-10 , 543.75, 2007-11 , 536.75, 2007-12 , 536.75, 2008-01 , 536.75, 2008-02 , 547.75, 2008-03 , 538.75, 2008-04 , 538.75, 2008-05 , 539.75, 2008-06 , 541.75, 2008-07 , 541.75, 2008-08 , 547.75, 2008-09 , 547.75, 2009-06
2007-07-20 Fr, 539.75, 2007-07 , 539.75, 2007-08 , 539.75, 2007-09 , 539.75, 2007-10 , 539.75, 2007-11 , 532.75, 2007-12 , 532.75, 2008-01 , 532.75, 2008-02 , 543.75, 2008-03 , 534.75, 2008-04 , 534.75, 2008-05 , 535.75, 2008-06 , 537.75, 2008-07 , 537.75, 2008-08 , 543.75, 2008-09 , 543.75, 2009-06
2007-07-19 Th, 539.75, 2007-07 , 539.75, 2007-08 , 539.75, 2007-09 , 539.75, 2007-10 , 539.75, 2007-11 , 532.75, 2007-12 , 532.75, 2008-01 , 532.75, 2008-02 , 543.75, 2008-03 , 534.75, 2008-04 , 534.75, 2008-05 , 535.75, 2008-06 , 537.75, 2008-07 , 537.75, 2008-08 , 543.75, 2008-09 , 543.75, 2009-06
2007-07-18 We, 543.25, 2007-07 , 543.25, 2007-08 , 543.25, 2007-09 , 543.25, 2007-10 , 543.25, 2007-11 , 536.25, 2007-12 , 536.25, 2008-01 , 536.25, 2008-02 , 547.25, 2008-03 , 538.25, 2008-04 , 538.25, 2008-05 , 539.25, 2008-06 , 541.25, 2008-07 , 541.25, 2008-08 , 547.25, 2008-09 , 547.25, 2009-06
2007-07-17 Tu, 523.25, 2007-07 , 523.25, 2007-08 , 523.25, 2007-09 , 523.25, 2007-10 , 523.25, 2007-11 , 516.25, 2007-12 , 516.25, 2008-01 , 516.25, 2008-02 , 527.25, 2008-03 , 518.25, 2008-04 , 518.25, 2008-05 , 519.25, 2008-06 , 521.25, 2008-07 , 521.25, 2008-08 , 527.25, 2008-09 , 527.25, 2009-06
2007-07-16 Mo, 523.75, 2007-07 , 523.75, 2007-08 , 523.75, 2007-09 , 523.75, 2007-10 , 523.75, 2007-11 , 516.75, 2007-12 , 516.75, 2008-01 , 516.75, 2008-02 , 527.75, 2008-03 , 518.75, 2008-04 , 518.75, 2008-05 , 519.75, 2008-06 , 521.75, 2008-07 , 521.75, 2008-08 , 527.75, 2008-09 , 527.75, 2009-06
2007-07-13 Fr, 542.75, 2007-07 , 542.75, 2007-08 , 542.75, 2007-09 , 542.75, 2007-10 , 542.75, 2007-11 , 535.75, 2007-12 , 535.75, 2008-01 , 535.75, 2008-02 , 546.75, 2008-03 , 537.75, 2008-04 , 537.75, 2008-05 , 538.75, 2008-06 , 540.75, 2008-07 , 540.75, 2008-08 , 546.75, 2008-09 , 546.75, 2009-06
2007-07-12 Th, 543.25, 2007-07 , 543.25, 2007-08 , 543.25, 2007-09 , 543.25, 2007-10 , 543.25, 2007-11 , 536.25, 2007-12 , 536.25, 2008-01 , 536.25, 2008-02 , 547.25, 2008-03 , 538.25, 2008-04 , 538.25, 2008-05 , 539.25, 2008-06 , 541.25, 2008-07 , 541.25, 2008-08 , 547.25, 2008-09 , 547.25, 2009-06
2007-07-11 We, 543.25, 2007-07 , 543.25, 2007-08 , 543.25, 2007-09 , 543.25, 2007-10 , 543.25, 2007-11 , 536.25, 2007-12 , 536.25, 2008-01 , 536.25, 2008-02 , 547.25, 2008-03 , 538.25, 2008-04 , 538.25, 2008-05 , 539.25, 2008-06 , 541.25, 2008-07 , 541.25, 2008-08 , 547.25, 2008-09 , 547.25, 2009-06
2007-07-10 Tu, 523.25, 2007-07 , 523.25, 2007-08 , 523.25, 2007-09 , 523.25, 2007-10 , 523.25, 2007-11 , 516.25, 2007-12 , 516.25, 2008-01 , 516.25, 2008-02 , 527.25, 2008-03 , 518.25, 2008-04 , 518.25, 2008-05 , 519.25, 2008-06 , 521.25, 2008-07 , 521.25, 2008-08 , 527.25, 2008-09 , 527.25, 2009-06
2007-07-09 Mo, 519.25, 2007-07 , 519.25, 2007-08 , 519.25, 2007-09 , 519.25, 2007-10 , 519.25, 2007-11 , 512.25, 2007-12 , 512.25, 2008-01 , 512.25, 2008-02 , 523.25, 2008-03 , 514.25, 2008-04 , 514.25, 2008-05 , 515.25, 2008-06 , 517.25, 2008-07 , 517.25, 2008-08 , 523.25, 2008-09 , 523.25, 2009-06
2007-07-06 Fr, 529.25, 2007-07 , 529.25, 2007-08 , 529.25, 2007-09 , 529.25, 2007-10 , 529.25, 2007-11 , 522.25, 2007-12 , 522.25, 2008-01 , 522.25, 2008-02 , 533.25, 2008-03 , 524.25, 2008-04 , 524.25, 2008-05 , 525.25, 2008-06 , 527.25, 2008-07 , 527.25, 2008-08 , 533.25, 2008-09 , 533.25, 2009-06
2007-07-05 Th, 522.25, 2007-07 , 522.25, 2007-08 , 522.25, 2007-09 , 522.25, 2007-10 , 522.25, 2007-11 , 515.25, 2007-12 , 515.25, 2008-01 , 515.25, 2008-02 , 526.25, 2008-03 , 517.25, 2008-04 , 517.25, 2008-05 , 518.25, 2008-06 , 520.25, 2008-07 , 520.25, 2008-08 , 526.25, 2008-09 , 526.25, 2009-06
2007-07-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tu, 502.75, 2007-07 , 502.75, 2007-08 , 502.75, 2007-09 , 502.75, 2007-10 , 502.75, 2007-11 , 495.75, 2007-12 , 495.75, 2008-01 , 495.75, 2008-02 , 506.75, 2008-03 , 497.75, 2008-04 , 497.75, 2008-05 , 498.75, 2008-06 , 500.75, 2008-07 , 500.75, 2008-08 , 506.75, 2008-09 , 506.75, 2009-06
2007-07-02 Mo, 502.75, 2007-07 , 502.75, 2007-08 , 502.75, 2007-09 , 502.75, 2007-10 , 502.75, 2007-11 , 495.75, 2007-12 , 495.75, 2008-01 , 495.75, 2008-02 , 506.75, 2008-03 , 497.75, 2008-04 , 497.75, 2008-05 , 498.75, 2008-06 , 500.75, 2008-07 , 500.75, 2008-08 , 506.75, 2008-09 , 506.75, 2009-06
2007-06-29 Fr, 508.75, 2007-06 , 508.75, 2007-07 , 508.75, 2007-08 , 508.75, 2007-09 , 508.75, 2007-10 , 508.75, 2007-11 , 501.75, 2007-12 , 501.75, 2008-01 , 501.75, 2008-02 , 512.75, 2008-03 , 503.75, 2008-04 , 503.75, 2008-05 , 504.75, 2008-06 , 506.75, 2008-07 , 506.75, 2008-08 , 506.75, 2009-05
2007-06-28 Th, 535.75, 2007-06 , 535.75, 2007-07 , 535.75, 2007-08 , 535.75, 2007-09 , 535.75, 2007-10 , 535.75, 2007-11 , 528.75, 2007-12 , 528.75, 2008-01 , 528.75, 2008-02 , 539.75, 2008-03 , 530.75, 2008-04 , 530.75, 2008-05 , 531.75, 2008-06 , 533.75, 2008-07 , 533.75, 2008-08 , 533.75, 2009-05
2007-06-27 We, 532.75, 2007-06 , 532.75, 2007-07 , 532.75, 2007-08 , 532.75, 2007-09 , 532.75, 2007-10 , 532.75, 2007-11 , 525.75, 2007-12 , 525.75, 2008-01 , 525.75, 2008-02 , 536.75, 2008-03 , 527.75, 2008-04 , 527.75, 2008-05 , 528.75, 2008-06 , 530.75, 2008-07 , 530.75, 2008-08 , 530.75, 2009-05
2007-06-26 Tu, 534.75, 2007-06 , 534.75, 2007-07 , 534.75, 2007-08 , 534.75, 2007-09 , 534.75, 2007-10 , 534.75, 2007-11 , 527.75, 2007-12 , 527.75, 2008-01 , 527.75, 2008-02 , 538.75, 2008-03 , 529.75, 2008-04 , 529.75, 2008-05 , 530.75, 2008-06 , 532.75, 2008-07 , 532.75, 2008-08 , 532.75, 2009-05
2007-06-25 Mo, 516.75, 2007-06 , 516.75, 2007-07 , 516.75, 2007-08 , 516.75, 2007-09 , 516.75, 2007-10 , 516.75, 2007-11 , 509.75, 2007-12 , 509.75, 2008-01 , 509.75, 2008-02 , 520.75, 2008-03 , 511.75, 2008-04 , 511.75, 2008-05 , 512.75, 2008-06 , 514.75, 2008-07 , 514.75, 2008-08 , 514.75, 2009-05
2007-06-22 Fr, 517.75, 2007-06 , 517.75, 2007-07 , 517.75, 2007-08 , 517.75, 2007-09 , 517.75, 2007-10 , 517.75, 2007-11 , 510.75, 2007-12 , 510.75, 2008-01 , 510.75, 2008-02 , 521.75, 2008-03 , 512.75, 2008-04 , 512.75, 2008-05 , 513.75, 2008-06 , 515.75, 2008-07 , 515.75, 2008-08 , 515.75, 2009-05
2007-06-21 Th, 531.75, 2007-06 , 531.75, 2007-07 , 531.75, 2007-08 , 531.75, 2007-09 , 531.75, 2007-10 , 531.75, 2007-11 , 524.75, 2007-12 , 524.75, 2008-01 , 524.75, 2008-02 , 535.75, 2008-03 , 526.75, 2008-04 , 526.75, 2008-05 , 527.75, 2008-06 , 529.75, 2008-07 , 529.75, 2008-08 , 529.75, 2009-05
2007-06-20 We, 528.75, 2007-06 , 528.75, 2007-07 , 528.75, 2007-08 , 528.75, 2007-09 , 528.75, 2007-10 , 528.75, 2007-11 , 521.75, 2007-12 , 521.75, 2008-01 , 521.75, 2008-02 , 532.75, 2008-03 , 523.75, 2008-04 , 523.75, 2008-05 , 524.75, 2008-06 , 526.75, 2008-07 , 526.75, 2008-08 , 526.75, 2009-05
2007-06-19 Tu, 503.75, 2007-06 , 503.75, 2007-07 , 503.75, 2007-08 , 503.75, 2007-09 , 503.75, 2007-10 , 503.75, 2007-11 , 496.75, 2007-12 , 496.75, 2008-01 , 496.75, 2008-02 , 507.75, 2008-03 , 498.75, 2008-04 , 498.75, 2008-05 , 499.75, 2008-06 , 501.75, 2008-07 , 501.75, 2008-08 , 501.75, 2009-05
2007-06-18 Mo, 525.75, 2007-06 , 525.75, 2007-07 , 525.75, 2007-08 , 525.75, 2007-09 , 525.75, 2007-10 , 525.75, 2007-11 , 518.75, 2007-12 , 518.75, 2008-01 , 518.75, 2008-02 , 529.75, 2008-03 , 520.75, 2008-04 , 520.75, 2008-05 , 521.75, 2008-06 , 523.75, 2008-07 , 523.75, 2008-08 , 523.75, 2009-05
2007-06-15 Fr, 530.75, 2007-06 , 530.75, 2007-07 , 530.75, 2007-08 , 530.75, 2007-09 , 530.75, 2007-10 , 530.75, 2007-11 , 523.75, 2007-12 , 523.75, 2008-01 , 523.75, 2008-02 , 534.75, 2008-03 , 525.75, 2008-04 , 525.75, 2008-05 , 526.75, 2008-06 , 528.75, 2008-07 , 528.75, 2008-08 , 528.75, 2009-05
2007-06-14 Th, 531.75, 2007-06 , 531.75, 2007-07 , 531.75, 2007-08 , 531.75, 2007-09 , 531.75, 2007-10 , 531.75, 2007-11 , 524.75, 2007-12 , 524.75, 2008-01 , 524.75, 2008-02 , 535.75, 2008-03 , 526.75, 2008-04 , 526.75, 2008-05 , 527.75, 2008-06 , 529.75, 2008-07 , 529.75, 2008-08 , 529.75, 2009-05
2007-06-13 We, 515.75, 2007-06 , 515.75, 2007-07 , 515.75, 2007-08 , 515.75, 2007-09 , 515.75, 2007-10 , 515.75, 2007-11 , 508.75, 2007-12 , 508.75, 2008-01 , 508.75, 2008-02 , 519.75, 2008-03 , 510.75, 2008-04 , 510.75, 2008-05 , 511.75, 2008-06 , 513.75, 2008-07 , 513.75, 2008-08 , 513.75, 2009-05
2007-06-12 Tu, 491.75, 2007-06 , 491.75, 2007-07 , 491.75, 2007-08 , 491.75, 2007-09 , 491.75, 2007-10 , 491.75, 2007-11 , 484.75, 2007-12 , 484.75, 2008-01 , 484.75, 2008-02 , 495.75, 2008-03 , 486.75, 2008-04 , 486.75, 2008-05 , 487.75, 2008-06 , 489.75, 2008-07 , 489.75, 2008-08 , 489.75, 2009-05
2007-06-11 Mo, 485.75, 2007-06 , 485.75, 2007-07 , 485.75, 2007-08 , 485.75, 2007-09 , 485.75, 2007-10 , 485.75, 2007-11 , 478.75, 2007-12 , 478.75, 2008-01 , 478.75, 2008-02 , 489.75, 2008-03 , 480.75, 2008-04 , 480.75, 2008-05 , 481.75, 2008-06 , 483.75, 2008-07 , 483.75, 2008-08 , 483.75, 2009-05
2007-06-08 Fr, 457.25, 2007-06 , 457.25, 2007-07 , 457.25, 2007-08 , 457.25, 2007-09 , 457.25, 2007-10 , 457.25, 2007-11 , 450.25, 2007-12 , 450.25, 2008-01 , 450.25, 2008-02 , 461.25, 2008-03 , 452.25, 2008-04 , 452.25, 2008-05 , 453.25, 2008-06 , 455.25, 2008-07 , 455.25, 2008-08 , 455.25, 2009-05
2007-06-07 Th, 457.25, 2007-06 , 457.25, 2007-07 , 457.25, 2007-08 , 457.25, 2007-09 , 457.25, 2007-10 , 457.25, 2007-11 , 450.25, 2007-12 , 450.25, 2008-01 , 450.25, 2008-02 , 461.25, 2008-03 , 452.25, 2008-04 , 452.25, 2008-05 , 453.25, 2008-06 , 455.25, 2008-07 , 455.25, 2008-08 , 455.25, 2009-05
2007-06-06 We, 452.50, 2007-06 , 452.50, 2007-07 , 452.50, 2007-08 , 452.50, 2007-09 , 452.50, 2007-10 , 452.50, 2007-11 , 445.50, 2007-12 , 445.50, 2008-01 , 445.50, 2008-02 , 456.50, 2008-03 , 447.50, 2008-04 , 447.50, 2008-05 , 448.50, 2008-06 , 450.50, 2008-07 , 450.50, 2008-08 , 450.50, 2009-05
2007-06-05 Tu, 459.75, 2007-06 , 459.75, 2007-07 , 459.75, 2007-08 , 459.75, 2007-09 , 459.75, 2007-10 , 459.75, 2007-11 , 452.75, 2007-12 , 452.75, 2008-01 , 452.75, 2008-02 , 463.75, 2008-03 , 454.75, 2008-04 , 454.75, 2008-05 , 455.75, 2008-06 , 457.75, 2008-07 , 457.75, 2008-08 , 457.75, 2009-05
2007-06-04 Mo, 452.50, 2007-06 , 452.50, 2007-07 , 452.50, 2007-08 , 452.50, 2007-09 , 452.50, 2007-10 , 452.50, 2007-11 , 445.50, 2007-12 , 445.50, 2008-01 , 445.50, 2008-02 , 456.50, 2008-03 , 447.50, 2008-04 , 447.50, 2008-05 , 448.50, 2008-06 , 450.50, 2008-07 , 450.50, 2008-08 , 450.50, 2009-05
2007-06-01 Fr, 453.00, 2007-06 , 453.00, 2007-07 , 453.00, 2007-08 , 453.00, 2007-09 , 453.00, 2007-10 , 453.00, 2007-11 , 446.00, 2007-12 , 446.00, 2008-01 , 446.00, 2008-02 , 457.00, 2008-03 , 448.00, 2008-04 , 448.00, 2008-05 , 449.00, 2008-06 , 451.00, 2008-07 , 451.00, 2008-08 , 451.00, 2009-05
2007-05-31 Th, 449.25, 2007-05 , 449.25, 2007-06 , 449.25, 2007-07 , 449.25, 2007-08 , 449.25, 2007-09 , 449.25, 2007-10 , 449.25, 2007-11 , 442.25, 2007-12 , 442.25, 2008-01 , 442.25, 2008-02 , 453.25, 2008-03 , 444.25, 2008-04 , 444.25, 2008-05 , 445.25, 2008-06 , 447.25, 2008-07 , 447.25, 2009-04
2007-05-30 We, 443.00, 2007-05 , 443.00, 2007-06 , 443.00, 2007-07 , 443.00, 2007-08 , 443.00, 2007-09 , 443.00, 2007-10 , 443.00, 2007-11 , 436.00, 2007-12 , 436.00, 2008-01 , 436.00, 2008-02 , 447.00, 2008-03 , 438.00, 2008-04 , 438.00, 2008-05 , 439.00, 2008-06 , 441.00, 2008-07 , 441.00, 2009-04
2007-05-29 Tu, 423.25, 2007-05 , 423.25, 2007-06 , 423.25, 2007-07 , 423.25, 2007-08 , 423.25, 2007-09 , 423.25, 2007-10 , 423.25, 2007-11 , 416.25, 2007-12 , 416.25, 2008-01 , 416.25, 2008-02 , 427.25, 2008-03 , 418.25, 2008-04 , 418.25, 2008-05 , 419.25, 2008-06 , 421.25, 2008-07 , 421.25, 2009-04
2007-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr, 433.25, 2007-05 , 433.25, 2007-06 , 433.25, 2007-07 , 433.25, 2007-08 , 433.25, 2007-09 , 433.25, 2007-10 , 433.25, 2007-11 , 426.25, 2007-12 , 426.25, 2008-01 , 426.25, 2008-02 , 437.25, 2008-03 , 428.25, 2008-04 , 428.25, 2008-05 , 429.25, 2008-06 , 431.25, 2008-07 , 431.25, 2009-04
2007-05-24 Th, 423.25, 2007-05 , 423.25, 2007-06 , 423.25, 2007-07 , 423.25, 2007-08 , 423.25, 2007-09 , 423.25, 2007-10 , 423.25, 2007-11 , 416.25, 2007-12 , 416.25, 2008-01 , 416.25, 2008-02 , 427.25, 2008-03 , 418.25, 2008-04 , 418.25, 2008-05 , 419.25, 2008-06 , 421.25, 2008-07 , 421.25, 2009-04
2007-05-23 We, 408.75, 2007-05 , 408.75, 2007-06 , 408.75, 2007-07 , 408.75, 2007-08 , 408.75, 2007-09 , 408.75, 2007-10 , 408.75, 2007-11 , 401.75, 2007-12 , 401.75, 2008-01 , 401.75, 2008-02 , 412.75, 2008-03 , 403.75, 2008-04 , 403.75, 2008-05 , 404.75, 2008-06 , 406.75, 2008-07 , 406.75, 2009-04
2007-05-22 Tu, 403.75, 2007-05 , 403.75, 2007-06 , 403.75, 2007-07 , 403.75, 2007-08 , 403.75, 2007-09 , 403.75, 2007-10 , 403.75, 2007-11 , 396.75, 2007-12 , 396.75, 2008-01 , 396.75, 2008-02 , 407.75, 2008-03 , 398.75, 2008-04 , 398.75, 2008-05 , 399.75, 2008-06 , 401.75, 2008-07 , 401.75, 2009-04
2007-05-21 Mo, 412.25, 2007-05 , 412.25, 2007-06 , 412.25, 2007-07 , 412.25, 2007-08 , 412.25, 2007-09 , 412.25, 2007-10 , 412.25, 2007-11 , 405.25, 2007-12 , 405.25, 2008-01 , 405.25, 2008-02 , 416.25, 2008-03 , 407.25, 2008-04 , 407.25, 2008-05 , 408.25, 2008-06 , 410.25, 2008-07 , 410.25, 2009-04
2007-05-18 Fr, 404.75, 2007-05 , 404.75, 2007-06 , 404.75, 2007-07 , 404.75, 2007-08 , 404.75, 2007-09 , 404.75, 2007-10 , 404.75, 2007-11 , 397.75, 2007-12 , 397.75, 2008-01 , 397.75, 2008-02 , 408.75, 2008-03 , 399.75, 2008-04 , 399.75, 2008-05 , 400.75, 2008-06 , 402.75, 2008-07 , 402.75, 2009-04
2007-05-17 Th, 418.75, 2007-05 , 418.75, 2007-06 , 418.75, 2007-07 , 418.75, 2007-08 , 418.75, 2007-09 , 418.75, 2007-10 , 418.75, 2007-11 , 411.75, 2007-12 , 411.75, 2008-01 , 411.75, 2008-02 , 422.75, 2008-03 , 413.75, 2008-04 , 413.75, 2008-05 , 414.75, 2008-06 , 416.75, 2008-07 , 416.75, 2009-04
2007-05-16 We, 429.00, 2007-05 , 429.00, 2007-06 , 429.00, 2007-07 , 429.00, 2007-08 , 429.00, 2007-09 , 429.00, 2007-10 , 429.00, 2007-11 , 422.00, 2007-12 , 422.00, 2008-01 , 422.00, 2008-02 , 433.00, 2008-03 , 424.00, 2008-04 , 424.00, 2008-05 , 425.00, 2008-06 , 427.00, 2008-07 , 427.00, 2009-04
2007-05-15 Tu, 434.00, 2007-05 , 434.00, 2007-06 , 434.00, 2007-07 , 434.00, 2007-08 , 434.00, 2007-09 , 434.00, 2007-10 , 434.00, 2007-11 , 427.00, 2007-12 , 427.00, 2008-01 , 427.00, 2008-02 , 438.00, 2008-03 , 429.00, 2008-04 , 429.00, 2008-05 , 430.00, 2008-06 , 432.00, 2008-07 , 432.00, 2009-04
2007-05-14 Mo, 428.50, 2007-05 , 428.50, 2007-06 , 428.50, 2007-07 , 428.50, 2007-08 , 428.50, 2007-09 , 428.50, 2007-10 , 428.50, 2007-11 , 421.50, 2007-12 , 421.50, 2008-01 , 421.50, 2008-02 , 432.50, 2008-03 , 423.50, 2008-04 , 423.50, 2008-05 , 424.50, 2008-06 , 426.50, 2008-07 , 426.50, 2009-04
2007-05-11 Fr, 425.50, 2007-05 , 425.50, 2007-06 , 425.50, 2007-07 , 425.50, 2007-08 , 425.50, 2007-09 , 425.50, 2007-10 , 425.50, 2007-11 , 418.50, 2007-12 , 418.50, 2008-01 , 418.50, 2008-02 , 429.50, 2008-03 , 420.50, 2008-04 , 420.50, 2008-05 , 421.50, 2008-06 , 423.50, 2008-07 , 423.50, 2009-04
2007-05-10 Th, 414.00, 2007-05 , 414.00, 2007-06 , 414.00, 2007-07 , 414.00, 2007-08 , 414.00, 2007-09 , 414.00, 2007-10 , 414.00, 2007-11 , 407.00, 2007-12 , 407.00, 2008-01 , 407.00, 2008-02 , 418.00, 2008-03 , 409.00, 2008-04 , 409.00, 2008-05 , 410.00, 2008-06 , 412.00, 2008-07 , 412.00, 2009-04
2007-05-09 We, 414.00, 2007-05 , 414.00, 2007-06 , 414.00, 2007-07 , 414.00, 2007-08 , 414.00, 2007-09 , 414.00, 2007-10 , 414.00, 2007-11 , 407.00, 2007-12 , 407.00, 2008-01 , 407.00, 2008-02 , 418.00, 2008-03 , 409.00, 2008-04 , 409.00, 2008-05 , 410.00, 2008-06 , 412.00, 2008-07 , 412.00, 2009-04
2007-05-08 Tu, 412.00, 2007-05 , 412.00, 2007-06 , 412.00, 2007-07 , 412.00, 2007-08 , 412.00, 2007-09 , 412.00, 2007-10 , 412.00, 2007-11 , 405.00, 2007-12 , 405.00, 2008-01 , 405.00, 2008-02 , 416.00, 2008-03 , 407.00, 2008-04 , 407.00, 2008-05 , 408.00, 2008-06 , 410.00, 2008-07 , 410.00, 2009-04
2007-05-07 Mo, 424.00, 2007-05 , 424.00, 2007-06 , 424.00, 2007-07 , 424.00, 2007-08 , 424.00, 2007-09 , 424.00, 2007-10 , 424.00, 2007-11 , 417.00, 2007-12 , 417.00, 2008-01 , 417.00, 2008-02 , 428.00, 2008-03 , 419.00, 2008-04 , 419.00, 2008-05 , 420.00, 2008-06 , 422.00, 2008-07 , 422.00, 2009-04
2007-05-04 Fr, 424.00, 2007-05 , 424.00, 2007-06 , 424.00, 2007-07 , 424.00, 2007-08 , 424.00, 2007-09 , 424.00, 2007-10 , 424.00, 2007-11 , 417.00, 2007-12 , 417.00, 2008-01 , 417.00, 2008-02 , 428.00, 2008-03 , 419.00, 2008-04 , 419.00, 2008-05 , 420.00, 2008-06 , 422.00, 2008-07 , 422.00, 2009-04
2007-05-03 Th, 423.00, 2007-05 , 423.00, 2007-06 , 423.00, 2007-07 , 423.00, 2007-08 , 423.00, 2007-09 , 423.00, 2007-10 , 423.00, 2007-11 , 416.00, 2007-12 , 416.00, 2008-01 , 416.00, 2008-02 , 427.00, 2008-03 , 418.00, 2008-04 , 418.00, 2008-05 , 419.00, 2008-06 , 421.00, 2008-07 , 421.00, 2009-04
2007-05-02 We, 422.00, 2007-05 , 422.00, 2007-06 , 422.00, 2007-07 , 422.00, 2007-08 , 422.00, 2007-09 , 422.00, 2007-10 , 422.00, 2007-11 , 415.00, 2007-12 , 415.00, 2008-01 , 415.00, 2008-02 , 426.00, 2008-03 , 417.00, 2008-04 , 417.00, 2008-05 , 418.00, 2008-06 , 420.00, 2008-07 , 420.00, 2009-04
2007-05-01 Tu, 427.00, 2007-05 , 427.00, 2007-06 , 427.00, 2007-07 , 427.00, 2007-08 , 427.00, 2007-09 , 427.00, 2007-10 , 427.00, 2007-11 , 420.00, 2007-12 , 420.00, 2008-01 , 420.00, 2008-02 , 431.00, 2008-03 , 422.00, 2008-04 , 422.00, 2008-05 , 423.00, 2008-06 , 425.00, 2008-07 , 425.00, 2009-04
2007-04-30 Mo, 420.00, 2007-04 , 420.00, 2007-05 , 420.00, 2007-06 , 420.00, 2007-07 , 420.00, 2007-08 , 420.00, 2007-09 , 420.00, 2007-10 , 420.00, 2007-11 , 413.00, 2007-12 , 413.00, 2008-01 , 413.00, 2008-02 , 424.00, 2008-03 , 415.00, 2008-04 , 415.00, 2008-05 , 416.00, 2008-06 , 418.00, 2009-03
2007-04-27 Fr, 428.00, 2007-04 , 428.00, 2007-05 , 428.00, 2007-06 , 428.00, 2007-07 , 428.00, 2007-08 , 428.00, 2007-09 , 428.00, 2007-10 , 428.00, 2007-11 , 421.00, 2007-12 , 421.00, 2008-01 , 421.00, 2008-02 , 432.00, 2008-03 , 423.00, 2008-04 , 423.00, 2008-05 , 424.00, 2008-06 , 426.00, 2009-03
2007-04-26 Th, 434.50, 2007-04 , 434.50, 2007-05 , 434.50, 2007-06 , 434.50, 2007-07 , 434.50, 2007-08 , 434.50, 2007-09 , 434.50, 2007-10 , 434.50, 2007-11 , 427.50, 2007-12 , 427.50, 2008-01 , 427.50, 2008-02 , 438.50, 2008-03 , 429.50, 2008-04 , 429.50, 2008-05 , 430.50, 2008-06 , 432.50, 2009-03
2007-04-25 We, 433.75, 2007-04 , 433.75, 2007-05 , 433.75, 2007-06 , 433.75, 2007-07 , 433.75, 2007-08 , 433.75, 2007-09 , 433.75, 2007-10 , 433.75, 2007-11 , 426.75, 2007-12 , 426.75, 2008-01 , 426.75, 2008-02 , 437.75, 2008-03 , 428.75, 2008-04 , 428.75, 2008-05 , 429.75, 2008-06 , 431.75, 2009-03
2007-04-24 Tu, 411.00, 2007-04 , 411.00, 2007-05 , 411.00, 2007-06 , 411.00, 2007-07 , 411.00, 2007-08 , 411.00, 2007-09 , 411.00, 2007-10 , 411.00, 2007-11 , 404.00, 2007-12 , 404.00, 2008-01 , 404.00, 2008-02 , 415.00, 2008-03 , 406.00, 2008-04 , 406.00, 2008-05 , 407.00, 2008-06 , 409.00, 2009-03
2007-04-23 Mo, 421.50, 2007-04 , 421.50, 2007-05 , 421.50, 2007-06 , 421.50, 2007-07 , 421.50, 2007-08 , 421.50, 2007-09 , 421.50, 2007-10 , 421.50, 2007-11 , 414.50, 2007-12 , 414.50, 2008-01 , 414.50, 2008-02 , 425.50, 2008-03 , 416.50, 2008-04 , 416.50, 2008-05 , 417.50, 2008-06 , 419.50, 2009-03
2007-04-20 Fr, 429.50, 2007-04 , 429.50, 2007-05 , 429.50, 2007-06 , 429.50, 2007-07 , 429.50, 2007-08 , 429.50, 2007-09 , 429.50, 2007-10 , 429.50, 2007-11 , 422.50, 2007-12 , 422.50, 2008-01 , 422.50, 2008-02 , 433.50, 2008-03 , 424.50, 2008-04 , 424.50, 2008-05 , 425.50, 2008-06 , 427.50, 2009-03
2007-04-19 Th, 423.50, 2007-04 , 423.50, 2007-05 , 423.50, 2007-06 , 423.50, 2007-07 , 423.50, 2007-08 , 423.50, 2007-09 , 423.50, 2007-10 , 423.50, 2007-11 , 416.50, 2007-12 , 416.50, 2008-01 , 416.50, 2008-02 , 427.50, 2008-03 , 418.50, 2008-04 , 418.50, 2008-05 , 419.50, 2008-06 , 421.50, 2009-03
2007-04-18 We, 402.00, 2007-04 , 402.00, 2007-05 , 402.00, 2007-06 , 402.00, 2007-07 , 402.00, 2007-08 , 402.00, 2007-09 , 402.00, 2007-10 , 402.00, 2007-11 , 395.00, 2007-12 , 395.00, 2008-01 , 395.00, 2008-02 , 406.00, 2008-03 , 397.00, 2008-04 , 397.00, 2008-05 , 398.00, 2008-06 , 400.00, 2009-03
2007-04-17 Tu, 402.00, 2007-04 , 402.00, 2007-05 , 402.00, 2007-06 , 402.00, 2007-07 , 402.00, 2007-08 , 402.00, 2007-09 , 402.00, 2007-10 , 402.00, 2007-11 , 395.00, 2007-12 , 395.00, 2008-01 , 395.00, 2008-02 , 406.00, 2008-03 , 397.00, 2008-04 , 397.00, 2008-05 , 398.00, 2008-06 , 400.00, 2009-03
2007-04-16 Mo, 403.25, 2007-04 , 403.25, 2007-05 , 403.25, 2007-06 , 403.25, 2007-07 , 403.25, 2007-08 , 403.25, 2007-09 , 403.25, 2007-10 , 403.25, 2007-11 , 396.25, 2007-12 , 396.25, 2008-01 , 396.25, 2008-02 , 407.25, 2008-03 , 398.25, 2008-04 , 398.25, 2008-05 , 399.25, 2008-06 , 401.25, 2009-03
2007-04-13 Fr, 407.25, 2007-04 , 407.25, 2007-05 , 407.25, 2007-06 , 407.25, 2007-07 , 407.25, 2007-08 , 407.25, 2007-09 , 407.25, 2007-10 , 407.25, 2007-11 , 400.25, 2007-12 , 400.25, 2008-01 , 400.25, 2008-02 , 411.25, 2008-03 , 402.25, 2008-04 , 402.25, 2008-05 , 403.25, 2008-06 , 405.25, 2009-03
2007-04-12 Th, 385.25, 2007-04 , 385.25, 2007-05 , 385.25, 2007-06 , 385.25, 2007-07 , 385.25, 2007-08 , 385.25, 2007-09 , 385.25, 2007-10 , 385.25, 2007-11 , 378.25, 2007-12 , 378.25, 2008-01 , 378.25, 2008-02 , 389.25, 2008-03 , 380.25, 2008-04 , 380.25, 2008-05 , 381.25, 2008-06 , 383.25, 2009-03
2007-04-11 We, 383.50, 2007-04 , 383.50, 2007-05 , 383.50, 2007-06 , 383.50, 2007-07 , 383.50, 2007-08 , 383.50, 2007-09 , 383.50, 2007-10 , 383.50, 2007-11 , 376.50, 2007-12 , 376.50, 2008-01 , 376.50, 2008-02 , 387.50, 2008-03 , 378.50, 2008-04 , 378.50, 2008-05 , 379.50, 2008-06 , 381.50, 2009-03
2007-04-10 Tu, 385.00, 2007-04 , 385.00, 2007-05 , 385.00, 2007-06 , 385.00, 2007-07 , 385.00, 2007-08 , 385.00, 2007-09 , 385.00, 2007-10 , 385.00, 2007-11 , 378.00, 2007-12 , 378.00, 2008-01 , 378.00, 2008-02 , 389.00, 2008-03 , 380.00, 2008-04 , 380.00, 2008-05 , 381.00, 2008-06 , 383.00, 2009-03
2007-04-09 Mo, 374.50, 2007-04 , 374.50, 2007-05 , 374.50, 2007-06 , 374.50, 2007-07 , 374.50, 2007-08 , 374.50, 2007-09 , 374.50, 2007-10 , 374.50, 2007-11 , 367.50, 2007-12 , 367.50, 2008-01 , 367.50, 2008-02 , 378.50, 2008-03 , 369.50, 2008-04 , 369.50, 2008-05 , 370.50, 2008-06 , 372.50, 2009-03
2007-04-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th, 372.25, 2007-04 , 372.25, 2007-05 , 372.25, 2007-06 , 372.25, 2007-07 , 372.25, 2007-08 , 372.25, 2007-09 , 372.25, 2007-10 , 372.25, 2007-11 , 365.25, 2007-12 , 365.25, 2008-01 , 365.25, 2008-02 , 376.25, 2008-03 , 367.25, 2008-04 , 367.25, 2008-05 , 368.25, 2008-06 , 370.25, 2009-03
2007-04-04 We, 358.50, 2007-04 , 358.50, 2007-05 , 358.50, 2007-06 , 358.50, 2007-07 , 358.50, 2007-08 , 358.50, 2007-09 , 358.50, 2007-10 , 358.50, 2007-11 , 351.50, 2007-12 , 351.50, 2008-01 , 351.50, 2008-02 , 362.50, 2008-03 , 353.50, 2008-04 , 353.50, 2008-05 , 354.50, 2008-06 , 356.50, 2009-03
2007-04-03 Tu, 346.25, 2007-04 , 346.25, 2007-05 , 346.25, 2007-06 , 346.25, 2007-07 , 346.25, 2007-08 , 346.25, 2007-09 , 346.25, 2007-10 , 346.25, 2007-11 , 339.25, 2007-12 , 339.25, 2008-01 , 339.25, 2008-02 , 350.25, 2008-03 , 341.25, 2008-04 , 341.25, 2008-05 , 342.25, 2008-06 , 344.25, 2009-03
2007-04-02 Mo, 355.25, 2007-04 , 355.25, 2007-05 , 355.25, 2007-06 , 355.25, 2007-07 , 355.25, 2007-08 , 355.25, 2007-09 , 355.25, 2007-10 , 355.25, 2007-11 , 348.25, 2007-12 , 348.25, 2008-01 , 348.25, 2008-02 , 359.25, 2008-03 , 350.25, 2008-04 , 350.25, 2008-05 , 351.25, 2008-06 , 353.25, 2009-03
2007-03-30 Fr, 360.25, 2007-03 , 362.25, 2007-04 , 362.25, 2007-05 , 362.25, 2007-06 , 362.25, 2007-07 , 362.25, 2007-08 , 362.25, 2007-09 , 362.25, 2007-10 , 362.25, 2007-11 , 355.25, 2007-12 , 355.25, 2008-01 , 355.25, 2008-02 , 366.25, 2008-03 , 357.25, 2008-04 , 357.25, 2008-05 , 360.25, 2009-02
2007-03-29 Th, 383.25, 2007-03 , 385.25, 2007-04 , 385.25, 2007-05 , 385.25, 2007-06 , 385.25, 2007-07 , 385.25, 2007-08 , 385.25, 2007-09 , 385.25, 2007-10 , 385.25, 2007-11 , 378.25, 2007-12 , 378.25, 2008-01 , 378.25, 2008-02 , 389.25, 2008-03 , 380.25, 2008-04 , 380.25, 2008-05 , 383.25, 2009-02
2007-03-28 We, 378.75, 2007-03 , 380.75, 2007-04 , 380.75, 2007-05 , 380.75, 2007-06 , 380.75, 2007-07 , 380.75, 2007-08 , 380.75, 2007-09 , 380.75, 2007-10 , 380.75, 2007-11 , 373.75, 2007-12 , 373.75, 2008-01 , 373.75, 2008-02 , 384.75, 2008-03 , 375.75, 2008-04 , 375.75, 2008-05 , 378.75, 2009-02
2007-03-27 Tu, 376.25, 2007-03 , 378.25, 2007-04 , 378.25, 2007-05 , 378.25, 2007-06 , 378.25, 2007-07 , 378.25, 2007-08 , 378.25, 2007-09 , 378.25, 2007-10 , 378.25, 2007-11 , 371.25, 2007-12 , 371.25, 2008-01 , 371.25, 2008-02 , 382.25, 2008-03 , 373.25, 2008-04 , 373.25, 2008-05 , 376.25, 2009-02
2007-03-26 Mo, 380.25, 2007-03 , 382.25, 2007-04 , 382.25, 2007-05 , 382.25, 2007-06 , 382.25, 2007-07 , 382.25, 2007-08 , 382.25, 2007-09 , 382.25, 2007-10 , 382.25, 2007-11 , 375.25, 2007-12 , 375.25, 2008-01 , 375.25, 2008-02 , 386.25, 2008-03 , 377.25, 2008-04 , 377.25, 2008-05 , 380.25, 2009-02
2007-03-23 Fr, 383.25, 2007-03 , 385.25, 2007-04 , 385.25, 2007-05 , 385.25, 2007-06 , 385.25, 2007-07 , 385.25, 2007-08 , 385.25, 2007-09 , 385.25, 2007-10 , 385.25, 2007-11 , 378.25, 2007-12 , 378.25, 2008-01 , 378.25, 2008-02 , 389.25, 2008-03 , 380.25, 2008-04 , 380.25, 2008-05 , 383.25, 2009-02
2007-03-22 Th, 388.00, 2007-03 , 390.00, 2007-04 , 390.00, 2007-05 , 390.00, 2007-06 , 390.00, 2007-07 , 390.00, 2007-08 , 390.00, 2007-09 , 390.00, 2007-10 , 390.00, 2007-11 , 383.00, 2007-12 , 383.00, 2008-01 , 383.00, 2008-02 , 394.00, 2008-03 , 385.00, 2008-04 , 385.00, 2008-05 , 388.00, 2009-02
2007-03-21 We, 386.50, 2007-03 , 388.50, 2007-04 , 388.50, 2007-05 , 388.50, 2007-06 , 388.50, 2007-07 , 388.50, 2007-08 , 388.50, 2007-09 , 388.50, 2007-10 , 388.50, 2007-11 , 381.50, 2007-12 , 381.50, 2008-01 , 381.50, 2008-02 , 392.50, 2008-03 , 383.50, 2008-04 , 383.50, 2008-05 , 386.50, 2009-02
2007-03-20 Tu, 384.25, 2007-03 , 386.25, 2007-04 , 386.25, 2007-05 , 386.25, 2007-06 , 386.25, 2007-07 , 386.25, 2007-08 , 386.25, 2007-09 , 386.25, 2007-10 , 386.25, 2007-11 , 379.25, 2007-12 , 379.25, 2008-01 , 379.25, 2008-02 , 390.25, 2008-03 , 381.25, 2008-04 , 381.25, 2008-05 , 384.25, 2009-02
2007-03-19 Mo, 377.00, 2007-03 , 379.00, 2007-04 , 379.00, 2007-05 , 379.00, 2007-06 , 379.00, 2007-07 , 379.00, 2007-08 , 379.00, 2007-09 , 379.00, 2007-10 , 379.00, 2007-11 , 372.00, 2007-12 , 372.00, 2008-01 , 372.00, 2008-02 , 383.00, 2008-03 , 374.00, 2008-04 , 374.00, 2008-05 , 377.00, 2009-02
2007-03-16 Fr, 383.50, 2007-03 , 385.50, 2007-04 , 385.50, 2007-05 , 385.50, 2007-06 , 385.50, 2007-07 , 385.50, 2007-08 , 385.50, 2007-09 , 385.50, 2007-10 , 385.50, 2007-11 , 378.50, 2007-12 , 378.50, 2008-01 , 378.50, 2008-02 , 389.50, 2008-03 , 380.50, 2008-04 , 380.50, 2008-05 , 383.50, 2009-02
2007-03-15 Th, 378.50, 2007-03 , 380.50, 2007-04 , 380.50, 2007-05 , 380.50, 2007-06 , 380.50, 2007-07 , 380.50, 2007-08 , 380.50, 2007-09 , 380.50, 2007-10 , 380.50, 2007-11 , 373.50, 2007-12 , 373.50, 2008-01 , 373.50, 2008-02 , 384.50, 2008-03 , 375.50, 2008-04 , 375.50, 2008-05 , 378.50, 2009-02
2007-03-14 We, 387.50, 2007-03 , 389.50, 2007-04 , 389.50, 2007-05 , 389.50, 2007-06 , 389.50, 2007-07 , 389.50, 2007-08 , 389.50, 2007-09 , 389.50, 2007-10 , 389.50, 2007-11 , 382.50, 2007-12 , 382.50, 2008-01 , 382.50, 2008-02 , 393.50, 2008-03 , 384.50, 2008-04 , 384.50, 2008-05 , 383.50, 2009-01
2007-03-13 Tu, 391.00, 2007-03 , 393.00, 2007-04 , 393.00, 2007-05 , 393.00, 2007-06 , 393.00, 2007-07 , 393.00, 2007-08 , 393.00, 2007-09 , 393.00, 2007-10 , 393.00, 2007-11 , 386.00, 2007-12 , 386.00, 2008-01 , 386.00, 2008-02 , 397.00, 2008-03 , 388.00, 2008-04 , 388.00, 2008-05 , 387.00, 2009-01
2007-03-12 Mo, 395.25, 2007-03 , 397.25, 2007-04 , 397.25, 2007-05 , 397.25, 2007-06 , 397.25, 2007-07 , 397.25, 2007-08 , 397.25, 2007-09 , 397.25, 2007-10 , 397.25, 2007-11 , 390.25, 2007-12 , 390.25, 2008-01 , 390.25, 2008-02 , 401.25, 2008-03 , 392.25, 2008-04 , 392.25, 2008-05 , 391.25, 2009-01
2007-03-09 Fr, 401.00, 2007-03 , 403.00, 2007-04 , 403.00, 2007-05 , 403.00, 2007-06 , 403.00, 2007-07 , 403.00, 2007-08 , 403.00, 2007-09 , 403.00, 2007-10 , 403.00, 2007-11 , 396.00, 2007-12 , 396.00, 2008-01 , 396.00, 2008-02 , 407.00, 2008-03 , 398.00, 2008-04 , 398.00, 2008-05 , 397.00, 2009-01
2007-03-08 Th, 401.00, 2007-03 , 403.00, 2007-04 , 403.00, 2007-05 , 403.00, 2007-06 , 403.00, 2007-07 , 403.00, 2007-08 , 403.00, 2007-09 , 403.00, 2007-10 , 403.00, 2007-11 , 396.00, 2007-12 , 396.00, 2008-01 , 396.00, 2008-02 , 407.00, 2008-03 , 398.00, 2008-04 , 398.00, 2008-05 , 397.00, 2009-01
2007-03-07 We, 404.00, 2007-03 , 406.00, 2007-04 , 406.00, 2007-05 , 406.00, 2007-06 , 406.00, 2007-07 , 406.00, 2007-08 , 406.00, 2007-09 , 406.00, 2007-10 , 406.00, 2007-11 , 399.00, 2007-12 , 399.00, 2008-01 , 399.00, 2008-02 , 410.00, 2008-03 , 401.00, 2008-04 , 401.00, 2008-05 , 400.00, 2009-01
2007-03-06 Tu, 400.00, 2007-03 , 402.00, 2007-04 , 402.00, 2007-05 , 402.00, 2007-06 , 402.00, 2007-07 , 402.00, 2007-08 , 402.00, 2007-09 , 402.00, 2007-10 , 402.00, 2007-11 , 395.00, 2007-12 , 395.00, 2008-01 , 395.00, 2008-02 , 406.00, 2008-03 , 397.00, 2008-04 , 397.00, 2008-05 , 396.00, 2009-01
2007-03-05 Mo, 407.75, 2007-03 , 409.75, 2007-04 , 409.75, 2007-05 , 409.75, 2007-06 , 409.75, 2007-07 , 409.75, 2007-08 , 409.75, 2007-09 , 409.75, 2007-10 , 409.75, 2007-11 , 402.75, 2007-12 , 402.75, 2008-01 , 402.75, 2008-02 , 413.75, 2008-03 , 404.75, 2008-04 , 404.75, 2008-05 , 403.75, 2009-01
2007-03-02 Fr, 402.75, 2007-03 , 404.75, 2007-04 , 404.75, 2007-05 , 404.75, 2007-06 , 404.75, 2007-07 , 404.75, 2007-08 , 404.75, 2007-09 , 404.75, 2007-10 , 404.75, 2007-11 , 397.75, 2007-12 , 397.75, 2008-01 , 397.75, 2008-02 , 408.75, 2008-03 , 399.75, 2008-04 , 399.75, 2008-05 , 398.75, 2009-01
2007-03-01 Th, 402.75, 2007-03 , 404.75, 2007-04 , 404.75, 2007-05 , 404.75, 2007-06 , 404.75, 2007-07 , 404.75, 2007-08 , 404.75, 2007-09 , 404.75, 2007-10 , 404.75, 2007-11 , 397.75, 2007-12 , 397.75, 2008-01 , 397.75, 2008-02 , 408.75, 2008-03 , 399.75, 2008-04 , 399.75, 2008-05 , 398.75, 2009-01
2007-02-28 We, 409.75, 2007-02 , 411.75, 2007-03 , 413.75, 2007-04 , 413.75, 2007-05 , 413.75, 2007-06 , 413.75, 2007-07 , 413.75, 2007-08 , 413.75, 2007-09 , 413.75, 2007-10 , 413.75, 2007-11 , 406.75, 2007-12 , 406.75, 2008-01 , 406.75, 2008-02 , 417.75, 2008-03 , 408.75, 2008-04 , 407.75, 2009-01
2007-02-27 Tu, 406.75, 2007-02 , 408.75, 2007-03 , 410.75, 2007-04 , 410.75, 2007-05 , 410.75, 2007-06 , 410.75, 2007-07 , 410.75, 2007-08 , 410.75, 2007-09 , 410.75, 2007-10 , 410.75, 2007-11 , 403.75, 2007-12 , 403.75, 2008-01 , 403.75, 2008-02 , 414.75, 2008-03 , 405.75, 2008-04 , 404.75, 2009-01
2007-02-26 Mo, 417.75, 2007-02 , 419.75, 2007-03 , 421.75, 2007-04 , 421.75, 2007-05 , 421.75, 2007-06 , 421.75, 2007-07 , 421.75, 2007-08 , 421.75, 2007-09 , 421.75, 2007-10 , 421.75, 2007-11 , 414.75, 2007-12 , 414.75, 2008-01 , 414.75, 2008-02 , 425.75, 2008-03 , 416.75, 2008-04 , 415.75, 2009-01
2007-02-23 Fr, 417.75, 2007-02 , 419.75, 2007-03 , 421.75, 2007-04 , 421.75, 2007-05 , 421.75, 2007-06 , 421.75, 2007-07 , 421.75, 2007-08 , 421.75, 2007-09 , 421.75, 2007-10 , 421.75, 2007-11 , 414.75, 2007-12 , 414.75, 2008-01 , 414.75, 2008-02 , 425.75, 2008-03 , 416.75, 2008-04 , 415.75, 2009-01
2007-02-22 Th, 423.00, 2007-02 , 425.00, 2007-03 , 427.00, 2007-04 , 427.00, 2007-05 , 427.00, 2007-06 , 427.00, 2007-07 , 427.00, 2007-08 , 427.00, 2007-09 , 427.00, 2007-10 , 427.00, 2007-11 , 420.00, 2007-12 , 420.00, 2008-01 , 420.00, 2008-02 , 431.00, 2008-03 , 422.00, 2008-04 , 421.00, 2009-01
2007-02-21 We, 411.00, 2007-02 , 413.00, 2007-03 , 415.00, 2007-04 , 415.00, 2007-05 , 415.00, 2007-06 , 415.00, 2007-07 , 415.00, 2007-08 , 415.00, 2007-09 , 415.00, 2007-10 , 415.00, 2007-11 , 408.00, 2007-12 , 408.00, 2008-01 , 408.00, 2008-02 , 419.00, 2008-03 , 410.00, 2008-04 , 409.00, 2009-01
2007-02-20 Tu, 400.00, 2007-02 , 402.00, 2007-03 , 404.00, 2007-04 , 404.00, 2007-05 , 404.00, 2007-06 , 404.00, 2007-07 , 404.00, 2007-08 , 404.00, 2007-09 , 404.00, 2007-10 , 404.00, 2007-11 , 397.00, 2007-12 , 397.00, 2008-01 , 397.00, 2008-02 , 408.00, 2008-03 , 399.00, 2008-04 , 398.00, 2009-01
2007-02-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr, 402.50, 2007-02 , 404.50, 2007-03 , 406.50, 2007-04 , 406.50, 2007-05 , 406.50, 2007-06 , 406.50, 2007-07 , 406.50, 2007-08 , 406.50, 2007-09 , 406.50, 2007-10 , 406.50, 2007-11 , 399.50, 2007-12 , 399.50, 2008-01 , 399.50, 2008-02 , 410.50, 2008-03 , 401.50, 2008-04 , 400.50, 2009-01
2007-02-15 Th, 387.50, 2007-02 , 389.50, 2007-03 , 391.50, 2007-04 , 391.50, 2007-05 , 391.50, 2007-06 , 391.50, 2007-07 , 391.50, 2007-08 , 391.50, 2007-09 , 391.50, 2007-10 , 391.50, 2007-11 , 384.50, 2007-12 , 384.50, 2008-01 , 384.50, 2008-02 , 395.50, 2008-03 , 386.50, 2008-04 , 385.50, 2009-01
2007-02-14 We, 385.75, 2007-02 , 387.75, 2007-03 , 389.75, 2007-04 , 389.75, 2007-05 , 389.75, 2007-06 , 389.75, 2007-07 , 389.75, 2007-08 , 389.75, 2007-09 , 389.75, 2007-10 , 389.75, 2007-11 , 382.75, 2007-12 , 382.75, 2008-01 , 382.75, 2008-02 , 393.75, 2008-03 , 384.75, 2008-04 , 383.75, 2009-01
2007-02-13 Tu, 392.75, 2007-02 , 394.75, 2007-03 , 396.75, 2007-04 , 396.75, 2007-05 , 396.75, 2007-06 , 396.75, 2007-07 , 396.75, 2007-08 , 396.75, 2007-09 , 396.75, 2007-10 , 396.75, 2007-11 , 389.75, 2007-12 , 389.75, 2008-01 , 389.75, 2008-02 , 400.75, 2008-03 , 391.75, 2008-04 , 390.75, 2009-01
2007-02-12 Mo, 389.75, 2007-02 , 391.75, 2007-03 , 393.75, 2007-04 , 393.75, 2007-05 , 393.75, 2007-06 , 393.75, 2007-07 , 393.75, 2007-08 , 393.75, 2007-09 , 393.75, 2007-10 , 393.75, 2007-11 , 386.75, 2007-12 , 386.75, 2008-01 , 386.75, 2008-02 , 397.75, 2008-03 , 388.75, 2008-04 , 387.75, 2009-01
2007-02-09 Fr, 394.25, 2007-02 , 396.25, 2007-03 , 398.25, 2007-04 , 398.25, 2007-05 , 398.25, 2007-06 , 398.25, 2007-07 , 398.25, 2007-08 , 398.25, 2007-09 , 398.25, 2007-10 , 398.25, 2007-11 , 391.25, 2007-12 , 391.25, 2008-01 , 391.25, 2008-02 , 402.25, 2008-03 , 393.25, 2008-04 , 392.25, 2009-01
2007-02-08 Th, 390.75, 2007-02 , 392.75, 2007-03 , 394.75, 2007-04 , 394.75, 2007-05 , 394.75, 2007-06 , 394.75, 2007-07 , 394.75, 2007-08 , 394.75, 2007-09 , 394.75, 2007-10 , 394.75, 2007-11 , 387.75, 2007-12 , 387.75, 2008-01 , 387.75, 2008-02 , 398.75, 2008-03 , 389.75, 2008-04 , 388.75, 2009-01
2007-02-07 We, 387.25, 2007-02 , 389.25, 2007-03 , 391.25, 2007-04 , 391.25, 2007-05 , 391.25, 2007-06 , 391.25, 2007-07 , 391.25, 2007-08 , 391.25, 2007-09 , 391.25, 2007-10 , 391.25, 2007-11 , 384.25, 2007-12 , 384.25, 2008-01 , 384.25, 2008-02 , 395.25, 2008-03 , 386.25, 2008-04 , 385.25, 2009-01
2007-02-06 Tu, 387.00, 2007-02 , 389.00, 2007-03 , 391.00, 2007-04 , 391.00, 2007-05 , 391.00, 2007-06 , 391.00, 2007-07 , 391.00, 2007-08 , 391.00, 2007-09 , 391.00, 2007-10 , 391.00, 2007-11 , 384.00, 2007-12 , 384.00, 2008-01 , 384.00, 2008-02 , 395.00, 2008-03 , 386.00, 2008-04 , 385.00, 2009-01
2007-02-05 Mo, 394.50, 2007-02 , 396.50, 2007-03 , 398.50, 2007-04 , 398.50, 2007-05 , 398.50, 2007-06 , 398.50, 2007-07 , 398.50, 2007-08 , 398.50, 2007-09 , 398.50, 2007-10 , 398.50, 2007-11 , 391.50, 2007-12 , 391.50, 2008-01 , 391.50, 2008-02 , 402.50, 2008-03 , 393.50, 2008-04 , 392.50, 2009-01
2007-02-02 Fr, 399.50, 2007-02 , 401.50, 2007-03 , 403.50, 2007-04 , 403.50, 2007-05 , 403.50, 2007-06 , 403.50, 2007-07 , 403.50, 2007-08 , 403.50, 2007-09 , 403.50, 2007-10 , 403.50, 2007-11 , 396.50, 2007-12 , 396.50, 2008-01 , 396.50, 2008-02 , 407.50, 2008-03 , 398.50, 2008-04 , 397.50, 2009-01
2007-02-01 Th, 408.50, 2007-02 , 410.50, 2007-03 , 412.50, 2007-04 , 412.50, 2007-05 , 412.50, 2007-06 , 412.50, 2007-07 , 412.50, 2007-08 , 412.50, 2007-09 , 412.50, 2007-10 , 412.50, 2007-11 , 405.50, 2007-12 , 405.50, 2008-01 , 405.50, 2008-02 , 416.50, 2008-03 , 407.50, 2008-04 , 406.50, 2009-01
2007-01-31 We, 400.50, 2007-01 , 402.50, 2007-02 , 404.50, 2007-03 , 406.50, 2007-04 , 406.50, 2007-05 , 406.50, 2007-06 , 406.50, 2007-07 , 406.50, 2007-08 , 406.50, 2007-09 , 406.50, 2007-10 , 406.50, 2007-11 , 399.50, 2007-12 , 399.50, 2008-01 , 399.50, 2008-02 , 410.50, 2008-03 , 400.50, 2008-12
2007-01-30 Tu, 393.50, 2007-01 , 395.50, 2007-02 , 397.50, 2007-03 , 399.50, 2007-04 , 399.50, 2007-05 , 399.50, 2007-06 , 399.50, 2007-07 , 399.50, 2007-08 , 399.50, 2007-09 , 399.50, 2007-10 , 399.50, 2007-11 , 392.50, 2007-12 , 392.50, 2008-01 , 392.50, 2008-02 , 403.50, 2008-03 , 393.50, 2008-12
2007-01-29 Mo, 390.50, 2007-01 , 392.50, 2007-02 , 394.50, 2007-03 , 396.50, 2007-04 , 396.50, 2007-05 , 396.50, 2007-06 , 396.50, 2007-07 , 396.50, 2007-08 , 396.50, 2007-09 , 396.50, 2007-10 , 396.50, 2007-11 , 389.50, 2007-12 , 389.50, 2008-01 , 389.50, 2008-02 , 400.50, 2008-03 , 390.50, 2008-12
2007-01-26 Fr, 397.00, 2007-01 , 399.00, 2007-02 , 401.00, 2007-03 , 403.00, 2007-04 , 403.00, 2007-05 , 403.00, 2007-06 , 403.00, 2007-07 , 403.00, 2007-08 , 403.00, 2007-09 , 403.00, 2007-10 , 403.00, 2007-11 , 396.00, 2007-12 , 396.00, 2008-01 , 396.00, 2008-02 , 407.00, 2008-03 , 397.00, 2008-12
2007-01-25 Th, 401.50, 2007-01 , 403.50, 2007-02 , 405.50, 2007-03 , 407.50, 2007-04 , 407.50, 2007-05 , 407.50, 2007-06 , 407.50, 2007-07 , 407.50, 2007-08 , 407.50, 2007-09 , 407.50, 2007-10 , 407.50, 2007-11 , 400.50, 2007-12 , 400.50, 2008-01 , 400.50, 2008-02 , 411.50, 2008-03 , 401.50, 2008-12
2007-01-24 We, 399.50, 2007-01 , 401.50, 2007-02 , 403.50, 2007-03 , 405.50, 2007-04 , 405.50, 2007-05 , 405.50, 2007-06 , 405.50, 2007-07 , 405.50, 2007-08 , 405.50, 2007-09 , 405.50, 2007-10 , 405.50, 2007-11 , 398.50, 2007-12 , 398.50, 2008-01 , 398.50, 2008-02 , 409.50, 2008-03 , 399.50, 2008-12
2007-01-23 Tu, 411.50, 2007-01 , 413.50, 2007-02 , 415.50, 2007-03 , 417.50, 2007-04 , 417.50, 2007-05 , 417.50, 2007-06 , 417.50, 2007-07 , 417.50, 2007-08 , 417.50, 2007-09 , 417.50, 2007-10 , 417.50, 2007-11 , 410.50, 2007-12 , 410.50, 2008-01 , 410.50, 2008-02 , 421.50, 2008-03 , 411.50, 2008-12
2007-01-22 Mo, 397.00, 2007-01 , 399.00, 2007-02 , 401.00, 2007-03 , 403.00, 2007-04 , 403.00, 2007-05 , 403.00, 2007-06 , 403.00, 2007-07 , 403.00, 2007-08 , 403.00, 2007-09 , 403.00, 2007-10 , 403.00, 2007-11 , 396.00, 2007-12 , 396.00, 2008-01 , 396.00, 2008-02 , 407.00, 2008-03 , 397.00, 2008-12
2007-01-19 Fr, 399.00, 2007-01 , 401.00, 2007-02 , 403.00, 2007-03 , 405.00, 2007-04 , 405.00, 2007-05 , 405.00, 2007-06 , 405.00, 2007-07 , 405.00, 2007-08 , 405.00, 2007-09 , 405.00, 2007-10 , 405.00, 2007-11 , 398.00, 2007-12 , 398.00, 2008-01 , 398.00, 2008-02 , 409.00, 2008-03 , 399.00, 2008-12
2007-01-18 Th, 403.00, 2007-01 , 405.00, 2007-02 , 407.00, 2007-03 , 409.00, 2007-04 , 409.00, 2007-05 , 409.00, 2007-06 , 409.00, 2007-07 , 409.00, 2007-08 , 409.00, 2007-09 , 409.00, 2007-10 , 409.00, 2007-11 , 402.00, 2007-12 , 402.00, 2008-01 , 402.00, 2008-02 , 413.00, 2008-03 , 403.00, 2008-12
2007-01-17 We, 408.00, 2007-01 , 410.00, 2007-02 , 412.00, 2007-03 , 414.00, 2007-04 , 414.00, 2007-05 , 414.00, 2007-06 , 414.00, 2007-07 , 414.00, 2007-08 , 414.00, 2007-09 , 414.00, 2007-10 , 414.00, 2007-11 , 407.00, 2007-12 , 407.00, 2008-01 , 407.00, 2008-02 , 418.00, 2008-03 , 408.00, 2008-12
2007-01-16 Tu, 396.00, 2007-01 , 398.00, 2007-02 , 400.00, 2007-03 , 402.00, 2007-04 , 402.00, 2007-05 , 402.00, 2007-06 , 402.00, 2007-07 , 402.00, 2007-08 , 402.00, 2007-09 , 402.00, 2007-10 , 402.00, 2007-11 , 395.00, 2007-12 , 395.00, 2008-01 , 395.00, 2008-02 , 406.00, 2008-03 , 396.00, 2008-12
2007-01-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 411.50, 2007-01 , 413.50, 2007-02 , 415.50, 2007-03 , 417.50, 2007-04 , 417.50, 2007-05 , 417.50, 2007-06 , 417.50, 2007-07 , 417.50, 2007-08 , 417.50, 2007-09 , 417.50, 2007-10 , 417.50, 2007-11 , 410.50, 2007-12 , 410.50, 2008-01 , 410.50, 2008-02 , 421.50, 2008-03 , 411.50, 2008-12
2007-01-11 Th, 390.75, 2007-01 , 392.75, 2007-02 , 394.75, 2007-03 , 396.75, 2007-04 , 396.75, 2007-05 , 396.75, 2007-06 , 396.75, 2007-07 , 396.75, 2007-08 , 396.75, 2007-09 , 396.75, 2007-10 , 396.75, 2007-11 , 389.75, 2007-12 , 389.75, 2008-01 , 389.75, 2008-02 , 400.75, 2008-03 , 390.75, 2008-12
2007-01-10 We, 390.75, 2007-01 , 392.75, 2007-02 , 394.75, 2007-03 , 396.75, 2007-04 , 396.75, 2007-05 , 396.75, 2007-06 , 396.75, 2007-07 , 396.75, 2007-08 , 396.75, 2007-09 , 396.75, 2007-10 , 396.75, 2007-11 , 389.75, 2007-12 , 389.75, 2008-01 , 389.75, 2008-02 , 400.75, 2008-03 , 390.75, 2008-12
2007-01-09 Tu, 388.00, 2007-01 , 390.00, 2007-02 , 392.00, 2007-03 , 394.00, 2007-04 , 394.00, 2007-05 , 394.00, 2007-06 , 394.00, 2007-07 , 394.00, 2007-08 , 394.00, 2007-09 , 394.00, 2007-10 , 394.00, 2007-11 , 387.00, 2007-12 , 387.00, 2008-01 , 387.00, 2008-02 , 398.00, 2008-03 , 388.00, 2008-12
2007-01-08 Mo, 399.00, 2007-01 , 401.00, 2007-02 , 403.00, 2007-03 , 405.00, 2007-04 , 405.00, 2007-05 , 405.00, 2007-06 , 405.00, 2007-07 , 405.00, 2007-08 , 405.00, 2007-09 , 405.00, 2007-10 , 405.00, 2007-11 , 398.00, 2007-12 , 398.00, 2008-01 , 398.00, 2008-02 , 409.00, 2008-03 , 399.00, 2008-12
2007-01-05 Fr, 405.25, 2007-01 , 407.25, 2007-02 , 409.25, 2007-03 , 411.25, 2007-04 , 411.25, 2007-05 , 411.25, 2007-06 , 411.25, 2007-07 , 411.25, 2007-08 , 411.25, 2007-09 , 411.25, 2007-10 , 411.25, 2007-11 , 404.25, 2007-12 , 404.25, 2008-01 , 404.25, 2008-02 , 415.25, 2008-03 , 405.25, 2008-12
2007-01-04 Th, 402.50, 2007-01 , 404.50, 2007-02 , 406.50, 2007-03 , 408.50, 2007-04 , 408.50, 2007-05 , 408.50, 2007-06 , 408.50, 2007-07 , 408.50, 2007-08 , 408.50, 2007-09 , 408.50, 2007-10 , 408.50, 2007-11 , 401.50, 2007-12 , 401.50, 2008-01 , 401.50, 2008-02 , 412.50, 2008-03 , 402.50, 2008-12
2007-01-03 We, 410.50, 2007-01 , 412.50, 2007-02 , 414.50, 2007-03 , 416.50, 2007-04 , 416.50, 2007-05 , 416.50, 2007-06 , 416.50, 2007-07 , 416.50, 2007-08 , 416.50, 2007-09 , 416.50, 2007-10 , 416.50, 2007-11 , 409.50, 2007-12 , 409.50, 2008-01 , 409.50, 2008-02 , 420.50, 2008-03 , 410.50, 2008-12
2007-01-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 430.25, 2006-12 , 432.25, 2007-01 , 434.25, 2007-02 , 436.25, 2007-03 , 438.25, 2007-04 , 438.25, 2007-05 , 438.25, 2007-06 , 438.25, 2007-07 , 438.25, 2007-08 , 438.25, 2007-09 , 438.25, 2007-10 , 438.25, 2007-11 , 431.25, 2007-12 , 431.25, 2008-01 , 431.25, 2008-02 , 432.25, 2008-11
2006-12-28 Th, 433.25, 2006-12 , 435.25, 2007-01 , 437.25, 2007-02 , 439.25, 2007-03 , 441.25, 2007-04 , 441.25, 2007-05 , 441.25, 2007-06 , 441.25, 2007-07 , 441.25, 2007-08 , 441.25, 2007-09 , 441.25, 2007-10 , 441.25, 2007-11 , 434.25, 2007-12 , 434.25, 2008-01 , 434.25, 2008-02 , 435.25, 2008-11
2006-12-27 We, 435.25, 2006-12 , 437.25, 2007-01 , 439.25, 2007-02 , 441.25, 2007-03 , 443.25, 2007-04 , 443.25, 2007-05 , 443.25, 2007-06 , 443.25, 2007-07 , 443.25, 2007-08 , 443.25, 2007-09 , 443.25, 2007-10 , 443.25, 2007-11 , 436.25, 2007-12 , 436.25, 2008-01 , 436.25, 2008-02 , 437.25, 2008-11
2006-12-26 Tu, 443.50, 2006-12 , 445.50, 2007-01 , 447.50, 2007-02 , 449.50, 2007-03 , 451.50, 2007-04 , 451.50, 2007-05 , 451.50, 2007-06 , 451.50, 2007-07 , 451.50, 2007-08 , 451.50, 2007-09 , 451.50, 2007-10 , 451.50, 2007-11 , 444.50, 2007-12 , 444.50, 2008-01 , 444.50, 2008-02 , 445.50, 2008-11
2006-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 440.50, 2006-12 , 442.50, 2007-01 , 444.50, 2007-02 , 446.50, 2007-03 , 448.50, 2007-04 , 448.50, 2007-05 , 448.50, 2007-06 , 448.50, 2007-07 , 448.50, 2007-08 , 448.50, 2007-09 , 448.50, 2007-10 , 448.50, 2007-11 , 441.50, 2007-12 , 441.50, 2008-01 , 441.50, 2008-02 , 442.50, 2008-11
2006-12-21 Th, 430.50, 2006-12 , 432.50, 2007-01 , 434.50, 2007-02 , 436.50, 2007-03 , 438.50, 2007-04 , 438.50, 2007-05 , 438.50, 2007-06 , 438.50, 2007-07 , 438.50, 2007-08 , 438.50, 2007-09 , 438.50, 2007-10 , 438.50, 2007-11 , 431.50, 2007-12 , 431.50, 2008-01 , 431.50, 2008-02 , 432.50, 2008-11
2006-12-20 We, 421.50, 2006-12 , 423.50, 2007-01 , 425.50, 2007-02 , 427.50, 2007-03 , 429.50, 2007-04 , 429.50, 2007-05 , 429.50, 2007-06 , 429.50, 2007-07 , 429.50, 2007-08 , 429.50, 2007-09 , 429.50, 2007-10 , 429.50, 2007-11 , 422.50, 2007-12 , 422.50, 2008-01 , 422.50, 2008-02 , 423.50, 2008-11
2006-12-19 Tu, 419.50, 2006-12 , 421.50, 2007-01 , 423.50, 2007-02 , 425.50, 2007-03 , 427.50, 2007-04 , 427.50, 2007-05 , 427.50, 2007-06 , 427.50, 2007-07 , 427.50, 2007-08 , 427.50, 2007-09 , 427.50, 2007-10 , 427.50, 2007-11 , 420.50, 2007-12 , 420.50, 2008-01 , 420.50, 2008-02 , 421.50, 2008-11
2006-12-18 Mo, 413.50, 2006-12 , 415.50, 2007-01 , 417.50, 2007-02 , 419.50, 2007-03 , 421.50, 2007-04 , 421.50, 2007-05 , 421.50, 2007-06 , 421.50, 2007-07 , 421.50, 2007-08 , 421.50, 2007-09 , 421.50, 2007-10 , 421.50, 2007-11 , 414.50, 2007-12 , 414.50, 2008-01 , 414.50, 2008-02 , 415.50, 2008-11
2006-12-15 Fr, 421.25, 2006-12 , 423.25, 2007-01 , 425.25, 2007-02 , 427.25, 2007-03 , 429.25, 2007-04 , 429.25, 2007-05 , 429.25, 2007-06 , 429.25, 2007-07 , 429.25, 2007-08 , 429.25, 2007-09 , 429.25, 2007-10 , 429.25, 2007-11 , 422.25, 2007-12 , 422.25, 2008-01 , 422.25, 2008-02 , 423.25, 2008-11
2006-12-14 Th, 418.25, 2006-12 , 420.25, 2007-01 , 422.25, 2007-02 , 424.25, 2007-03 , 426.25, 2007-04 , 426.25, 2007-05 , 426.25, 2007-06 , 426.25, 2007-07 , 426.25, 2007-08 , 426.25, 2007-09 , 426.25, 2007-10 , 426.25, 2007-11 , 419.25, 2007-12 , 419.25, 2008-01 , 419.25, 2008-02 , 420.25, 2008-11
2006-12-13 We, 414.75, 2006-12 , 416.75, 2007-01 , 418.75, 2007-02 , 420.75, 2007-03 , 422.75, 2007-04 , 422.75, 2007-05 , 422.75, 2007-06 , 422.75, 2007-07 , 422.75, 2007-08 , 422.75, 2007-09 , 422.75, 2007-10 , 422.75, 2007-11 , 415.75, 2007-12 , 415.75, 2008-01 , 415.75, 2008-02 , 416.75, 2008-11
2006-12-12 Tu, 407.75, 2006-12 , 409.75, 2007-01 , 411.75, 2007-02 , 413.75, 2007-03 , 415.75, 2007-04 , 415.75, 2007-05 , 415.75, 2007-06 , 415.75, 2007-07 , 415.75, 2007-08 , 415.75, 2007-09 , 415.75, 2007-10 , 415.75, 2007-11 , 408.75, 2007-12 , 408.75, 2008-01 , 408.75, 2008-02 , 409.75, 2008-11
2006-12-11 Mo, 414.75, 2006-12 , 416.75, 2007-01 , 418.75, 2007-02 , 420.75, 2007-03 , 422.75, 2007-04 , 422.75, 2007-05 , 422.75, 2007-06 , 422.75, 2007-07 , 422.75, 2007-08 , 422.75, 2007-09 , 422.75, 2007-10 , 422.75, 2007-11 , 415.75, 2007-12 , 415.75, 2008-01 , 415.75, 2008-02 , 416.75, 2008-11
2006-12-08 Fr, 409.75, 2006-12 , 411.75, 2007-01 , 413.75, 2007-02 , 415.75, 2007-03 , 417.75, 2007-04 , 417.75, 2007-05 , 417.75, 2007-06 , 417.75, 2007-07 , 417.75, 2007-08 , 417.75, 2007-09 , 417.75, 2007-10 , 417.75, 2007-11 , 410.75, 2007-12 , 410.75, 2008-01 , 410.75, 2008-02 , 411.75, 2008-11
2006-12-07 Th, 419.25, 2006-12 , 421.25, 2007-01 , 423.25, 2007-02 , 425.25, 2007-03 , 427.25, 2007-04 , 427.25, 2007-05 , 427.25, 2007-06 , 427.25, 2007-07 , 427.25, 2007-08 , 427.25, 2007-09 , 427.25, 2007-10 , 427.25, 2007-11 , 420.25, 2007-12 , 420.25, 2008-01 , 420.25, 2008-02 , 421.25, 2008-11
2006-12-06 We, 416.75, 2006-12 , 418.75, 2007-01 , 420.75, 2007-02 , 422.75, 2007-03 , 424.75, 2007-04 , 424.75, 2007-05 , 424.75, 2007-06 , 424.75, 2007-07 , 424.75, 2007-08 , 424.75, 2007-09 , 424.75, 2007-10 , 424.75, 2007-11 , 417.75, 2007-12 , 417.75, 2008-01 , 417.75, 2008-02 , 418.75, 2008-11
2006-12-05 Tu, 436.75, 2006-12 , 438.75, 2007-01 , 440.75, 2007-02 , 442.75, 2007-03 , 444.75, 2007-04 , 444.75, 2007-05 , 444.75, 2007-06 , 444.75, 2007-07 , 444.75, 2007-08 , 444.75, 2007-09 , 444.75, 2007-10 , 444.75, 2007-11 , 437.75, 2007-12 , 437.75, 2008-01 , 437.75, 2008-02 , 438.75, 2008-11
2006-12-04 Mo, 436.75, 2006-12 , 438.75, 2007-01 , 440.75, 2007-02 , 442.75, 2007-03 , 444.75, 2007-04 , 444.75, 2007-05 , 444.75, 2007-06 , 444.75, 2007-07 , 444.75, 2007-08 , 444.75, 2007-09 , 444.75, 2007-10 , 444.75, 2007-11 , 437.75, 2007-12 , 437.75, 2008-01 , 437.75, 2008-02 , 438.75, 2008-11
2006-12-01 Fr, 436.75, 2006-12 , 438.75, 2007-01 , 440.75, 2007-02 , 442.75, 2007-03 , 444.75, 2007-04 , 444.75, 2007-05 , 444.75, 2007-06 , 444.75, 2007-07 , 444.75, 2007-08 , 444.75, 2007-09 , 444.75, 2007-10 , 444.75, 2007-11 , 437.75, 2007-12 , 437.75, 2008-01 , 437.75, 2008-02 , 438.75, 2008-11
2006-11-30 Th, 434.75, 2006-11 , 436.75, 2006-12 , 438.75, 2007-01 , 440.75, 2007-02 , 442.75, 2007-03 , 444.75, 2007-04 , 444.75, 2007-05 , 444.75, 2007-06 , 444.75, 2007-07 , 444.75, 2007-08 , 444.75, 2007-09 , 444.75, 2007-10 , 444.75, 2007-11 , 437.75, 2007-12 , 437.75, 2008-01 , 447.50, 2008-10
2006-11-29 We, 423.25, 2006-11 , 425.25, 2006-12 , 427.25, 2007-01 , 429.25, 2007-02 , 431.25, 2007-03 , 433.25, 2007-04 , 433.25, 2007-05 , 433.25, 2007-06 , 433.25, 2007-07 , 433.25, 2007-08 , 433.25, 2007-09 , 433.25, 2007-10 , 433.25, 2007-11 , 426.25, 2007-12 , 426.25, 2008-01 , 436.00, 2008-10
2006-11-28 Tu, 420.00, 2006-11 , 422.00, 2006-12 , 424.00, 2007-01 , 426.00, 2007-02 , 428.00, 2007-03 , 430.00, 2007-04 , 430.00, 2007-05 , 430.00, 2007-06 , 430.00, 2007-07 , 430.00, 2007-08 , 430.00, 2007-09 , 430.00, 2007-10 , 430.00, 2007-11 , 423.00, 2007-12 , 423.00, 2008-01 , 432.75, 2008-10
2006-11-27 Mo, 422.50, 2006-11 , 424.50, 2006-12 , 426.50, 2007-01 , 428.50, 2007-02 , 430.50, 2007-03 , 432.50, 2007-04 , 432.50, 2007-05 , 432.50, 2007-06 , 432.50, 2007-07 , 432.50, 2007-08 , 432.50, 2007-09 , 432.50, 2007-10 , 432.50, 2007-11 , 425.50, 2007-12 , 425.50, 2008-01 , 435.25, 2008-10
2006-11-24 Fr, 427.50, 2006-11 , 429.50, 2006-12 , 431.50, 2007-01 , 433.50, 2007-02 , 435.50, 2007-03 , 437.50, 2007-04 , 437.50, 2007-05 , 437.50, 2007-06 , 437.50, 2007-07 , 437.50, 2007-08 , 437.50, 2007-09 , 437.50, 2007-10 , 437.50, 2007-11 , 430.50, 2007-12 , 430.50, 2008-01 , 440.25, 2008-10
2006-11-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-22 We, 415.00, 2006-11 , 417.00, 2006-12 , 419.00, 2007-01 , 421.00, 2007-02 , 423.00, 2007-03 , 425.00, 2007-04 , 425.00, 2007-05 , 425.00, 2007-06 , 425.00, 2007-07 , 425.00, 2007-08 , 425.00, 2007-09 , 425.00, 2007-10 , 425.00, 2007-11 , 418.00, 2007-12 , 418.00, 2008-01 , 427.75, 2008-10
2006-11-21 Tu, 414.00, 2006-11 , 416.00, 2006-12 , 418.00, 2007-01 , 420.00, 2007-02 , 422.00, 2007-03 , 424.00, 2007-04 , 424.00, 2007-05 , 424.00, 2007-06 , 424.00, 2007-07 , 424.00, 2007-08 , 424.00, 2007-09 , 424.00, 2007-10 , 424.00, 2007-11 , 417.00, 2007-12 , 417.00, 2008-01 , 426.75, 2008-10
2006-11-20 Mo, 407.00, 2006-11 , 409.00, 2006-12 , 411.00, 2007-01 , 413.00, 2007-02 , 415.00, 2007-03 , 417.00, 2007-04 , 417.00, 2007-05 , 417.00, 2007-06 , 417.00, 2007-07 , 417.00, 2007-08 , 417.00, 2007-09 , 417.00, 2007-10 , 417.00, 2007-11 , 410.00, 2007-12 , 410.00, 2008-01 , 419.75, 2008-10
2006-11-17 Fr, 407.00, 2006-11 , 409.00, 2006-12 , 411.00, 2007-01 , 413.00, 2007-02 , 415.00, 2007-03 , 417.00, 2007-04 , 417.00, 2007-05 , 417.00, 2007-06 , 417.00, 2007-07 , 417.00, 2007-08 , 417.00, 2007-09 , 417.00, 2007-10 , 417.00, 2007-11 , 410.00, 2007-12 , 410.00, 2008-01 , 419.75, 2008-10
2006-11-16 Th, 401.75, 2006-11 , 403.75, 2006-12 , 405.75, 2007-01 , 407.75, 2007-02 , 409.75, 2007-03 , 411.75, 2007-04 , 411.75, 2007-05 , 411.75, 2007-06 , 411.75, 2007-07 , 411.75, 2007-08 , 411.75, 2007-09 , 411.75, 2007-10 , 411.75, 2007-11 , 404.75, 2007-12 , 404.75, 2008-01 , 414.50, 2008-10
2006-11-15 We, 411.75, 2006-11 , 413.75, 2006-12 , 415.75, 2007-01 , 417.75, 2007-02 , 419.75, 2007-03 , 421.75, 2007-04 , 421.75, 2007-05 , 421.75, 2007-06 , 421.75, 2007-07 , 421.75, 2007-08 , 421.75, 2007-09 , 421.75, 2007-10 , 421.75, 2007-11 , 414.75, 2007-12 , 414.75, 2008-01 , 424.50, 2008-10
2006-11-14 Tu, 414.75, 2006-11 , 416.75, 2006-12 , 418.75, 2007-01 , 420.75, 2007-02 , 422.75, 2007-03 , 424.75, 2007-04 , 424.75, 2007-05 , 424.75, 2007-06 , 424.75, 2007-07 , 424.75, 2007-08 , 424.75, 2007-09 , 424.75, 2007-10 , 424.75, 2007-11 , 417.75, 2007-12 , 417.75, 2008-01 , 427.50, 2008-10
2006-11-13 Mo, 408.25, 2006-11 , 410.25, 2006-12 , 412.25, 2007-01 , 414.25, 2007-02 , 416.25, 2007-03 , 418.25, 2007-04 , 418.25, 2007-05 , 418.25, 2007-06 , 418.25, 2007-07 , 418.25, 2007-08 , 418.25, 2007-09 , 418.25, 2007-10 , 418.25, 2007-11 , 411.25, 2007-12 , 411.25, 2008-01 , 421.00, 2008-10
2006-11-10 Fr, 410.25, 2006-11 , 412.25, 2006-12 , 414.25, 2007-01 , 416.25, 2007-02 , 418.25, 2007-03 , 420.25, 2007-04 , 420.25, 2007-05 , 420.25, 2007-06 , 420.25, 2007-07 , 420.25, 2007-08 , 420.25, 2007-09 , 420.25, 2007-10 , 420.25, 2007-11 , 413.25, 2007-12 , 413.25, 2008-01 , 423.00, 2008-10
2006-11-09 Th, 417.25, 2006-11 , 419.25, 2006-12 , 421.25, 2007-01 , 423.25, 2007-02 , 425.25, 2007-03 , 427.25, 2007-04 , 427.25, 2007-05 , 427.25, 2007-06 , 427.25, 2007-07 , 427.25, 2007-08 , 427.25, 2007-09 , 427.25, 2007-10 , 427.25, 2007-11 , 420.25, 2007-12 , 420.25, 2008-01 , 430.00, 2008-10
2006-11-08 We, 431.75, 2006-11 , 433.75, 2006-12 , 435.75, 2007-01 , 437.75, 2007-02 , 439.75, 2007-03 , 441.75, 2007-04 , 441.75, 2007-05 , 441.75, 2007-06 , 441.75, 2007-07 , 441.75, 2007-08 , 441.75, 2007-09 , 441.75, 2007-10 , 441.75, 2007-11 , 434.75, 2007-12 , 434.75, 2008-01 , 444.50, 2008-10
2006-11-07 Tu, 422.75, 2006-11 , 424.75, 2006-12 , 426.75, 2007-01 , 428.75, 2007-02 , 430.75, 2007-03 , 432.75, 2007-04 , 432.75, 2007-05 , 432.75, 2007-06 , 432.75, 2007-07 , 432.75, 2007-08 , 432.75, 2007-09 , 432.75, 2007-10 , 432.75, 2007-11 , 425.75, 2007-12 , 425.75, 2008-01 , 435.50, 2008-10
2006-11-06 Mo, 424.75, 2006-11 , 426.75, 2006-12 , 428.75, 2007-01 , 430.75, 2007-02 , 432.75, 2007-03 , 434.75, 2007-04 , 434.75, 2007-05 , 434.75, 2007-06 , 434.75, 2007-07 , 434.75, 2007-08 , 434.75, 2007-09 , 434.75, 2007-10 , 434.75, 2007-11 , 427.75, 2007-12 , 427.75, 2008-01 , 437.50, 2008-10
2006-11-03 Fr, 420.75, 2006-11 , 422.75, 2006-12 , 424.75, 2007-01 , 426.75, 2007-02 , 428.75, 2007-03 , 430.75, 2007-04 , 430.75, 2007-05 , 430.75, 2007-06 , 430.75, 2007-07 , 430.75, 2007-08 , 430.75, 2007-09 , 430.75, 2007-10 , 430.75, 2007-11 , 423.75, 2007-12 , 423.75, 2008-01 , 433.50, 2008-10
2006-11-02 Th, 417.75, 2006-11 , 419.75, 2006-12 , 421.75, 2007-01 , 423.75, 2007-02 , 425.75, 2007-03 , 427.75, 2007-04 , 427.75, 2007-05 , 427.75, 2007-06 , 427.75, 2007-07 , 427.75, 2007-08 , 427.75, 2007-09 , 427.75, 2007-10 , 427.75, 2007-11 , 420.75, 2007-12 , 420.75, 2008-01 , 430.50, 2008-10
2006-11-01 We, 414.75, 2006-11 , 416.75, 2006-12 , 418.75, 2007-01 , 420.75, 2007-02 , 422.75, 2007-03 , 424.75, 2007-04 , 424.75, 2007-05 , 424.75, 2007-06 , 424.75, 2007-07 , 424.75, 2007-08 , 424.75, 2007-09 , 424.75, 2007-10 , 424.75, 2007-11 , 417.75, 2007-12 , 417.75, 2008-01 , 427.50, 2008-10
2006-10-31 Tu, 412.00, 2006-10 , 414.75, 2006-11 , 416.75, 2006-12 , 418.75, 2007-01 , 420.75, 2007-02 , 422.75, 2007-03 , 424.75, 2007-04 , 424.75, 2007-05 , 424.75, 2007-06 , 424.75, 2007-07 , 424.75, 2007-08 , 424.75, 2007-09 , 424.75, 2007-10 , 424.75, 2007-11 , 417.75, 2007-12 , 424.75, 2008-09
2006-10-30 Mo, 421.50, 2006-10 , 424.25, 2006-11 , 426.25, 2006-12 , 428.25, 2007-01 , 430.25, 2007-02 , 432.25, 2007-03 , 434.25, 2007-04 , 434.25, 2007-05 , 434.25, 2007-06 , 434.25, 2007-07 , 434.25, 2007-08 , 434.25, 2007-09 , 434.25, 2007-10 , 434.25, 2007-11 , 427.25, 2007-12 , 434.25, 2008-09
2006-10-27 Fr, 429.00, 2006-10 , 431.75, 2006-11 , 433.75, 2006-12 , 435.75, 2007-01 , 437.75, 2007-02 , 439.75, 2007-03 , 441.75, 2007-04 , 441.75, 2007-05 , 441.75, 2007-06 , 441.75, 2007-07 , 441.75, 2007-08 , 441.75, 2007-09 , 441.75, 2007-10 , 441.75, 2007-11 , 434.75, 2007-12 , 441.75, 2008-09
2006-10-26 Th, 427.00, 2006-10 , 429.75, 2006-11 , 431.75, 2006-12 , 433.75, 2007-01 , 435.75, 2007-02 , 437.75, 2007-03 , 439.75, 2007-04 , 439.75, 2007-05 , 439.75, 2007-06 , 439.75, 2007-07 , 439.75, 2007-08 , 439.75, 2007-09 , 439.75, 2007-10 , 439.75, 2007-11 , 432.75, 2007-12 , 439.75, 2008-09
2006-10-25 We, 436.75, 2006-10 , 439.50, 2006-11 , 441.50, 2006-12 , 443.50, 2007-01 , 445.50, 2007-02 , 447.50, 2007-03 , 449.50, 2007-04 , 449.50, 2007-05 , 449.50, 2007-06 , 449.50, 2007-07 , 449.50, 2007-08 , 449.50, 2007-09 , 449.50, 2007-10 , 449.50, 2007-11 , 442.50, 2007-12 , 449.50, 2008-09
2006-10-24 Tu, 439.75, 2006-10 , 442.50, 2006-11 , 444.50, 2006-12 , 446.50, 2007-01 , 448.50, 2007-02 , 450.50, 2007-03 , 452.50, 2007-04 , 452.50, 2007-05 , 452.50, 2007-06 , 452.50, 2007-07 , 452.50, 2007-08 , 452.50, 2007-09 , 452.50, 2007-10 , 452.50, 2007-11 , 445.50, 2007-12 , 452.50, 2008-09
2006-10-23 Mo, 433.75, 2006-10 , 436.50, 2006-11 , 438.50, 2006-12 , 440.50, 2007-01 , 442.50, 2007-02 , 444.50, 2007-03 , 446.50, 2007-04 , 446.50, 2007-05 , 446.50, 2007-06 , 446.50, 2007-07 , 446.50, 2007-08 , 446.50, 2007-09 , 446.50, 2007-10 , 446.50, 2007-11 , 439.50, 2007-12 , 446.50, 2008-09
2006-10-20 Fr, 421.75, 2006-10 , 424.50, 2006-11 , 426.50, 2006-12 , 428.50, 2007-01 , 430.50, 2007-02 , 432.50, 2007-03 , 434.50, 2007-04 , 434.50, 2007-05 , 434.50, 2007-06 , 434.50, 2007-07 , 434.50, 2007-08 , 434.50, 2007-09 , 434.50, 2007-10 , 434.50, 2007-11 , 427.50, 2007-12 , 434.50, 2008-09
2006-10-19 Th, 426.75, 2006-10 , 429.50, 2006-11 , 431.50, 2006-12 , 433.50, 2007-01 , 435.50, 2007-02 , 437.50, 2007-03 , 439.50, 2007-04 , 439.50, 2007-05 , 439.50, 2007-06 , 439.50, 2007-07 , 439.50, 2007-08 , 439.50, 2007-09 , 439.50, 2007-10 , 439.50, 2007-11 , 432.50, 2007-12 , 439.50, 2008-09
2006-10-18 We, 423.75, 2006-10 , 426.50, 2006-11 , 428.50, 2006-12 , 430.50, 2007-01 , 432.50, 2007-02 , 434.50, 2007-03 , 436.50, 2007-04 , 436.50, 2007-05 , 436.50, 2007-06 , 436.50, 2007-07 , 436.50, 2007-08 , 436.50, 2007-09 , 436.50, 2007-10 , 436.50, 2007-11 , 429.50, 2007-12 , 436.50, 2008-09
2006-10-17 Tu, 441.75, 2006-10 , 444.50, 2006-11 , 446.50, 2006-12 , 448.50, 2007-01 , 450.50, 2007-02 , 452.50, 2007-03 , 454.50, 2007-04 , 454.50, 2007-05 , 454.50, 2007-06 , 454.50, 2007-07 , 454.50, 2007-08 , 454.50, 2007-09 , 454.50, 2007-10 , 454.50, 2007-11 , 447.50, 2007-12 , 454.50, 2008-09
2006-10-16 Mo, 451.75, 2006-10 , 454.50, 2006-11 , 456.50, 2006-12 , 458.50, 2007-01 , 460.50, 2007-02 , 462.50, 2007-03 , 464.50, 2007-04 , 464.50, 2007-05 , 464.50, 2007-06 , 464.50, 2007-07 , 464.50, 2007-08 , 464.50, 2007-09 , 464.50, 2007-10 , 464.50, 2007-11 , 457.50, 2007-12 , 464.50, 2008-09
2006-10-13 Fr, 436.75, 2006-10 , 439.50, 2006-11 , 441.50, 2006-12 , 443.50, 2007-01 , 445.50, 2007-02 , 447.50, 2007-03 , 449.50, 2007-04 , 449.50, 2007-05 , 449.50, 2007-06 , 449.50, 2007-07 , 449.50, 2007-08 , 449.50, 2007-09 , 449.50, 2007-10 , 449.50, 2007-11 , 442.50, 2007-12 , 449.50, 2008-09
2006-10-12 Th, 427.75, 2006-10 , 430.50, 2006-11 , 432.50, 2006-12 , 434.50, 2007-01 , 436.50, 2007-02 , 438.50, 2007-03 , 440.50, 2007-04 , 440.50, 2007-05 , 440.50, 2007-06 , 440.50, 2007-07 , 440.50, 2007-08 , 440.50, 2007-09 , 440.50, 2007-10 , 440.50, 2007-11 , 433.50, 2007-12 , 440.50, 2008-09
2006-10-11 We, 440.75, 2006-10 , 443.50, 2006-11 , 445.50, 2006-12 , 447.50, 2007-01 , 449.50, 2007-02 , 451.50, 2007-03 , 453.50, 2007-04 , 453.50, 2007-05 , 453.50, 2007-06 , 453.50, 2007-07 , 453.50, 2007-08 , 453.50, 2007-09 , 453.50, 2007-10 , 453.50, 2007-11 , 446.50, 2007-12 , 453.50, 2008-09
2006-10-10 Tu, 413.75, 2006-10 , 416.50, 2006-11 , 418.50, 2006-12 , 420.50, 2007-01 , 422.50, 2007-02 , 424.50, 2007-03 , 426.50, 2007-04 , 426.50, 2007-05 , 426.50, 2007-06 , 426.50, 2007-07 , 426.50, 2007-08 , 426.50, 2007-09 , 426.50, 2007-10 , 426.50, 2007-11 , 419.50, 2007-12 , 426.50, 2008-09
2006-10-09 Mo, 407.50, 2006-10 , 410.25, 2006-11 , 412.25, 2006-12 , 414.25, 2007-01 , 416.25, 2007-02 , 418.25, 2007-03 , 420.25, 2007-04 , 420.25, 2007-05 , 420.25, 2007-06 , 420.25, 2007-07 , 420.25, 2007-08 , 420.25, 2007-09 , 420.25, 2007-10 , 420.25, 2007-11 , 413.25, 2007-12 , 420.25, 2008-09
2006-10-06 Fr, 380.50, 2006-10 , 383.25, 2006-11 , 385.25, 2006-12 , 387.25, 2007-01 , 389.25, 2007-02 , 391.25, 2007-03 , 393.25, 2007-04 , 393.25, 2007-05 , 393.25, 2007-06 , 393.25, 2007-07 , 393.25, 2007-08 , 393.25, 2007-09 , 393.25, 2007-10 , 393.25, 2007-11 , 386.25, 2007-12 , 393.25, 2008-09
2006-10-05 Th, 380.50, 2006-10 , 383.25, 2006-11 , 385.25, 2006-12 , 387.25, 2007-01 , 389.25, 2007-02 , 391.25, 2007-03 , 393.25, 2007-04 , 393.25, 2007-05 , 393.25, 2007-06 , 393.25, 2007-07 , 393.25, 2007-08 , 393.25, 2007-09 , 393.25, 2007-10 , 393.25, 2007-11 , 386.25, 2007-12 , 393.25, 2008-09
2006-10-04 We, 381.50, 2006-10 , 384.25, 2006-11 , 386.25, 2006-12 , 388.25, 2007-01 , 390.25, 2007-02 , 392.25, 2007-03 , 394.25, 2007-04 , 394.25, 2007-05 , 394.25, 2007-06 , 394.25, 2007-07 , 394.25, 2007-08 , 394.25, 2007-09 , 394.25, 2007-10 , 394.25, 2007-11 , 387.25, 2007-12 , 394.25, 2008-09
2006-10-03 Tu, 358.50, 2006-10 , 361.25, 2006-11 , 363.25, 2006-12 , 365.25, 2007-01 , 367.25, 2007-02 , 369.25, 2007-03 , 371.25, 2007-04 , 371.25, 2007-05 , 371.25, 2007-06 , 371.25, 2007-07 , 371.25, 2007-08 , 371.25, 2007-09 , 371.25, 2007-10 , 371.25, 2007-11 , 364.25, 2007-12 , 371.25, 2008-09
2006-10-02 Mo, 364.25, 2006-10 , 367.00, 2006-11 , 369.00, 2006-12 , 371.00, 2007-01 , 373.00, 2007-02 , 375.00, 2007-03 , 377.00, 2007-04 , 377.00, 2007-05 , 377.00, 2007-06 , 377.00, 2007-07 , 377.00, 2007-08 , 377.00, 2007-09 , 377.00, 2007-10 , 377.00, 2007-11 , 370.00, 2007-12 , 377.00, 2008-09
2006-09-29 Fr, 357.75, 2006-09 , 361.50, 2006-10 , 364.25, 2006-11 , 366.25, 2006-12 , 368.25, 2007-01 , 370.25, 2007-02 , 372.25, 2007-03 , 374.25, 2007-04 , 374.25, 2007-05 , 374.25, 2007-06 , 374.25, 2007-07 , 374.25, 2007-08 , 374.25, 2007-09 , 374.25, 2007-10 , 374.25, 2007-11 , 368.25, 2008-08
2006-09-28 Th, 359.00, 2006-09 , 362.75, 2006-10 , 365.50, 2006-11 , 367.50, 2006-12 , 369.50, 2007-01 , 371.50, 2007-02 , 373.50, 2007-03 , 375.50, 2007-04 , 375.50, 2007-05 , 375.50, 2007-06 , 375.50, 2007-07 , 375.50, 2007-08 , 375.50, 2007-09 , 375.50, 2007-10 , 375.50, 2007-11 , 369.50, 2008-08
2006-09-27 We, 340.00, 2006-09 , 343.75, 2006-10 , 346.50, 2006-11 , 348.50, 2006-12 , 350.50, 2007-01 , 352.50, 2007-02 , 354.50, 2007-03 , 356.50, 2007-04 , 356.50, 2007-05 , 356.50, 2007-06 , 356.50, 2007-07 , 356.50, 2007-08 , 356.50, 2007-09 , 356.50, 2007-10 , 356.50, 2007-11 , 350.50, 2008-08
2006-09-26 Tu, 340.00, 2006-09 , 343.75, 2006-10 , 346.50, 2006-11 , 348.50, 2006-12 , 350.50, 2007-01 , 352.50, 2007-02 , 354.50, 2007-03 , 356.50, 2007-04 , 356.50, 2007-05 , 356.50, 2007-06 , 356.50, 2007-07 , 356.50, 2007-08 , 356.50, 2007-09 , 356.50, 2007-10 , 356.50, 2007-11 , 350.50, 2008-08
2006-09-25 Mo, 332.00, 2006-09 , 335.75, 2006-10 , 338.50, 2006-11 , 340.50, 2006-12 , 342.50, 2007-01 , 344.50, 2007-02 , 346.50, 2007-03 , 348.50, 2007-04 , 348.50, 2007-05 , 348.50, 2007-06 , 348.50, 2007-07 , 348.50, 2007-08 , 348.50, 2007-09 , 348.50, 2007-10 , 348.50, 2007-11 , 342.50, 2008-08
2006-09-22 Fr, 332.00, 2006-09 , 335.75, 2006-10 , 338.50, 2006-11 , 340.50, 2006-12 , 342.50, 2007-01 , 344.50, 2007-02 , 346.50, 2007-03 , 348.50, 2007-04 , 348.50, 2007-05 , 348.50, 2007-06 , 348.50, 2007-07 , 348.50, 2007-08 , 348.50, 2007-09 , 348.50, 2007-10 , 348.50, 2007-11 , 342.50, 2008-08
2006-09-21 Th, 334.00, 2006-09 , 337.75, 2006-10 , 340.50, 2006-11 , 342.50, 2006-12 , 344.50, 2007-01 , 346.50, 2007-02 , 348.50, 2007-03 , 350.50, 2007-04 , 350.50, 2007-05 , 350.50, 2007-06 , 350.50, 2007-07 , 350.50, 2007-08 , 350.50, 2007-09 , 350.50, 2007-10 , 350.50, 2007-11 , 344.50, 2008-08
2006-09-20 We, 321.50, 2006-09 , 325.25, 2006-10 , 328.00, 2006-11 , 330.00, 2006-12 , 332.00, 2007-01 , 334.00, 2007-02 , 336.00, 2007-03 , 338.00, 2007-04 , 338.00, 2007-05 , 338.00, 2007-06 , 338.00, 2007-07 , 338.00, 2007-08 , 338.00, 2007-09 , 338.00, 2007-10 , 338.00, 2007-11 , 332.00, 2008-08
2006-09-19 Tu, 322.50, 2006-09 , 326.25, 2006-10 , 329.00, 2006-11 , 331.00, 2006-12 , 333.00, 2007-01 , 335.00, 2007-02 , 337.00, 2007-03 , 339.00, 2007-04 , 339.00, 2007-05 , 339.00, 2007-06 , 339.00, 2007-07 , 339.00, 2007-08 , 339.00, 2007-09 , 339.00, 2007-10 , 339.00, 2007-11 , 333.00, 2008-08
2006-09-18 Mo, 309.50, 2006-09 , 313.25, 2006-10 , 316.00, 2006-11 , 318.00, 2006-12 , 320.00, 2007-01 , 322.00, 2007-02 , 324.00, 2007-03 , 326.00, 2007-04 , 326.00, 2007-05 , 326.00, 2007-06 , 326.00, 2007-07 , 326.00, 2007-08 , 326.00, 2007-09 , 326.00, 2007-10 , 326.00, 2007-11 , 320.00, 2008-08
2006-09-15 Fr, 305.00, 2006-09 , 308.75, 2006-10 , 311.50, 2006-11 , 313.50, 2006-12 , 315.50, 2007-01 , 317.50, 2007-02 , 319.50, 2007-03 , 321.50, 2007-04 , 321.50, 2007-05 , 321.50, 2007-06 , 321.50, 2007-07 , 321.50, 2007-08 , 321.50, 2007-09 , 321.50, 2007-10 , 321.50, 2007-11 , 315.50, 2008-08
2006-09-14 Th, 305.00, 2006-09 , 308.75, 2006-10 , 311.50, 2006-11 , 313.50, 2006-12 , 315.50, 2007-01 , 317.50, 2007-02 , 319.50, 2007-03 , 321.50, 2007-04 , 321.50, 2007-05 , 321.50, 2007-06 , 321.50, 2007-07 , 321.50, 2007-08 , 321.50, 2007-09 , 321.50, 2007-10 , 321.50, 2007-11 , 315.50, 2008-08
2006-09-13 We, 310.00, 2006-09 , 313.75, 2006-10 , 316.50, 2006-11 , 318.50, 2006-12 , 320.50, 2007-01 , 322.50, 2007-02 , 324.50, 2007-03 , 326.50, 2007-04 , 326.50, 2007-05 , 326.50, 2007-06 , 326.50, 2007-07 , 326.50, 2007-08 , 326.50, 2007-09 , 326.50, 2007-10 , 326.50, 2007-11 , 320.50, 2008-08
2006-09-12 Tu, 311.00, 2006-09 , 314.75, 2006-10 , 317.50, 2006-11 , 319.50, 2006-12 , 321.50, 2007-01 , 323.50, 2007-02 , 325.50, 2007-03 , 327.50, 2007-04 , 327.50, 2007-05 , 327.50, 2007-06 , 327.50, 2007-07 , 327.50, 2007-08 , 327.50, 2007-09 , 327.50, 2007-10 , 327.50, 2007-11 , 321.50, 2008-08
2006-09-11 Mo, 320.50, 2006-09 , 324.25, 2006-10 , 327.00, 2006-11 , 329.00, 2006-12 , 331.00, 2007-01 , 333.00, 2007-02 , 335.00, 2007-03 , 337.00, 2007-04 , 337.00, 2007-05 , 337.00, 2007-06 , 337.00, 2007-07 , 337.00, 2007-08 , 337.00, 2007-09 , 337.00, 2007-10 , 337.00, 2007-11 , 331.00, 2008-08
2006-09-08 Fr, 322.75, 2006-09 , 326.50, 2006-10 , 329.25, 2006-11 , 331.25, 2006-12 , 333.25, 2007-01 , 335.25, 2007-02 , 337.25, 2007-03 , 339.25, 2007-04 , 339.25, 2007-05 , 339.25, 2007-06 , 339.25, 2007-07 , 339.25, 2007-08 , 339.25, 2007-09 , 339.25, 2007-10 , 339.25, 2007-11 , 322.75, 2008-08
2006-09-07 Th, 327.00, 2006-09 , 330.75, 2006-10 , 333.50, 2006-11 , 335.50, 2006-12 , 337.50, 2007-01 , 339.50, 2007-02 , 341.50, 2007-03 , 343.50, 2007-04 , 343.50, 2007-05 , 343.50, 2007-06 , 343.50, 2007-07 , 343.50, 2007-08 , 343.50, 2007-09 , 343.50, 2007-10 , 343.50, 2007-11 , 327.00, 2008-08
2006-09-06 We, 324.25, 2006-09 , 328.00, 2006-10 , 330.75, 2006-11 , 332.75, 2006-12 , 334.75, 2007-01 , 336.75, 2007-02 , 338.75, 2007-03 , 340.75, 2007-04 , 340.75, 2007-05 , 340.75, 2007-06 , 340.75, 2007-07 , 340.75, 2007-08 , 340.75, 2007-09 , 340.75, 2007-10 , 340.75, 2007-11 , 324.25, 2008-08
2006-09-05 Tu, 328.25, 2006-09 , 332.00, 2006-10 , 334.75, 2006-11 , 336.75, 2006-12 , 338.75, 2007-01 , 340.75, 2007-02 , 342.75, 2007-03 , 344.75, 2007-04 , 344.75, 2007-05 , 344.75, 2007-06 , 344.75, 2007-07 , 344.75, 2007-08 , 344.75, 2007-09 , 344.75, 2007-10 , 344.75, 2007-11 , 328.25, 2008-08
2006-09-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 Fr, 318.25, 2006-09 , 322.00, 2006-10 , 324.75, 2006-11 , 326.75, 2006-12 , 328.75, 2007-01 , 330.75, 2007-02 , 332.75, 2007-03 , 334.75, 2007-04 , 334.75, 2007-05 , 334.75, 2007-06 , 334.75, 2007-07 , 334.75, 2007-08 , 334.75, 2007-09 , 334.75, 2007-10 , 334.75, 2007-11 , 318.25, 2008-08
2006-08-31 Th, 314.25, 2006-08 , 318.25, 2006-09 , 322.00, 2006-10 , 324.75, 2006-11 , 326.75, 2006-12 , 328.75, 2007-01 , 330.75, 2007-02 , 332.75, 2007-03 , 334.75, 2007-04 , 334.75, 2007-05 , 334.75, 2007-06 , 334.75, 2007-07 , 334.75, 2007-08 , 334.75, 2007-09 , 334.75, 2007-10 , 324.75, 2008-07
2006-08-30 We, 314.25, 2006-08 , 318.25, 2006-09 , 322.00, 2006-10 , 324.75, 2006-11 , 326.75, 2006-12 , 328.75, 2007-01 , 330.75, 2007-02 , 332.75, 2007-03 , 334.75, 2007-04 , 334.75, 2007-05 , 334.75, 2007-06 , 334.75, 2007-07 , 334.75, 2007-08 , 334.75, 2007-09 , 334.75, 2007-10 , 324.75, 2008-07
2006-08-29 Tu, 300.50, 2006-08 , 304.50, 2006-09 , 308.25, 2006-10 , 311.00, 2006-11 , 313.00, 2006-12 , 315.00, 2007-01 , 317.00, 2007-02 , 319.00, 2007-03 , 321.00, 2007-04 , 321.00, 2007-05 , 321.00, 2007-06 , 321.00, 2007-07 , 321.00, 2007-08 , 321.00, 2007-09 , 321.00, 2007-10 , 311.00, 2008-07
2006-08-28 Mo, 300.50, 2006-08 , 304.50, 2006-09 , 308.25, 2006-10 , 311.00, 2006-11 , 313.00, 2006-12 , 315.00, 2007-01 , 317.00, 2007-02 , 319.00, 2007-03 , 321.00, 2007-04 , 321.00, 2007-05 , 321.00, 2007-06 , 321.00, 2007-07 , 321.00, 2007-08 , 321.00, 2007-09 , 321.00, 2007-10 , 311.00, 2008-07
2006-08-25 Fr, 295.00, 2006-08 , 299.00, 2006-09 , 302.75, 2006-10 , 305.50, 2006-11 , 307.50, 2006-12 , 309.50, 2007-01 , 311.50, 2007-02 , 313.50, 2007-03 , 315.50, 2007-04 , 315.50, 2007-05 , 315.50, 2007-06 , 315.50, 2007-07 , 315.50, 2007-08 , 315.50, 2007-09 , 315.50, 2007-10 , 305.50, 2008-07
2006-08-24 Th, 295.00, 2006-08 , 299.00, 2006-09 , 302.75, 2006-10 , 305.50, 2006-11 , 307.50, 2006-12 , 309.50, 2007-01 , 311.50, 2007-02 , 313.50, 2007-03 , 315.50, 2007-04 , 315.50, 2007-05 , 315.50, 2007-06 , 315.50, 2007-07 , 315.50, 2007-08 , 315.50, 2007-09 , 315.50, 2007-10 , 305.50, 2008-07
2006-08-23 We, 286.75, 2006-08 , 290.75, 2006-09 , 294.50, 2006-10 , 297.25, 2006-11 , 299.25, 2006-12 , 301.25, 2007-01 , 303.25, 2007-02 , 305.25, 2007-03 , 307.25, 2007-04 , 307.25, 2007-05 , 307.25, 2007-06 , 307.25, 2007-07 , 307.25, 2007-08 , 307.25, 2007-09 , 307.25, 2007-10 , 297.25, 2008-07
2006-08-22 Tu, 280.50, 2006-08 , 284.50, 2006-09 , 288.25, 2006-10 , 291.00, 2006-11 , 293.00, 2006-12 , 295.00, 2007-01 , 297.00, 2007-02 , 299.00, 2007-03 , 301.00, 2007-04 , 301.00, 2007-05 , 301.00, 2007-06 , 301.00, 2007-07 , 301.00, 2007-08 , 301.00, 2007-09 , 301.00, 2007-10 , 291.00, 2008-07
2006-08-21 Mo, 285.25, 2006-08 , 289.25, 2006-09 , 293.00, 2006-10 , 295.75, 2006-11 , 297.75, 2006-12 , 299.75, 2007-01 , 301.75, 2007-02 , 303.75, 2007-03 , 305.75, 2007-04 , 305.75, 2007-05 , 305.75, 2007-06 , 305.75, 2007-07 , 305.75, 2007-08 , 305.75, 2007-09 , 305.75, 2007-10 , 295.75, 2008-07
2006-08-18 Fr, 281.25, 2006-08 , 285.25, 2006-09 , 289.00, 2006-10 , 291.75, 2006-11 , 293.75, 2006-12 , 295.75, 2007-01 , 297.75, 2007-02 , 299.75, 2007-03 , 301.75, 2007-04 , 301.75, 2007-05 , 301.75, 2007-06 , 301.75, 2007-07 , 301.75, 2007-08 , 301.75, 2007-09 , 301.75, 2007-10 , 291.75, 2008-07
2006-08-17 Th, 281.25, 2006-08 , 285.25, 2006-09 , 289.00, 2006-10 , 291.75, 2006-11 , 293.75, 2006-12 , 295.75, 2007-01 , 297.75, 2007-02 , 299.75, 2007-03 , 301.75, 2007-04 , 301.75, 2007-05 , 301.75, 2007-06 , 301.75, 2007-07 , 301.75, 2007-08 , 301.75, 2007-09 , 301.75, 2007-10 , 291.75, 2008-07
2006-08-16 We, 288.50, 2006-08 , 292.50, 2006-09 , 296.25, 2006-10 , 299.00, 2006-11 , 301.00, 2006-12 , 303.00, 2007-01 , 305.00, 2007-02 , 307.00, 2007-03 , 309.00, 2007-04 , 309.00, 2007-05 , 309.00, 2007-06 , 309.00, 2007-07 , 309.00, 2007-08 , 309.00, 2007-09 , 309.00, 2007-10 , 299.00, 2008-07
2006-08-15 Tu, 292.50, 2006-08 , 296.50, 2006-09 , 300.25, 2006-10 , 303.00, 2006-11 , 305.00, 2006-12 , 307.00, 2007-01 , 309.00, 2007-02 , 311.00, 2007-03 , 313.00, 2007-04 , 313.00, 2007-05 , 313.00, 2007-06 , 313.00, 2007-07 , 313.00, 2007-08 , 313.00, 2007-09 , 313.00, 2007-10 , 303.00, 2008-07
2006-08-14 Mo, 292.50, 2006-08 , 296.50, 2006-09 , 300.25, 2006-10 , 303.00, 2006-11 , 305.00, 2006-12 , 307.00, 2007-01 , 309.00, 2007-02 , 311.00, 2007-03 , 313.00, 2007-04 , 313.00, 2007-05 , 313.00, 2007-06 , 313.00, 2007-07 , 313.00, 2007-08 , 313.00, 2007-09 , 313.00, 2007-10 , 303.00, 2008-07
2006-08-11 Fr, 293.50, 2006-08 , 297.50, 2006-09 , 301.25, 2006-10 , 304.00, 2006-11 , 306.00, 2006-12 , 308.00, 2007-01 , 310.00, 2007-02 , 312.00, 2007-03 , 314.00, 2007-04 , 314.00, 2007-05 , 314.00, 2007-06 , 314.00, 2007-07 , 314.00, 2007-08 , 314.00, 2007-09 , 314.00, 2007-10 , 304.00, 2008-07
2006-08-10 Th, 303.00, 2006-08 , 307.00, 2006-09 , 310.75, 2006-10 , 313.50, 2006-11 , 315.50, 2006-12 , 317.50, 2007-01 , 319.50, 2007-02 , 321.50, 2007-03 , 323.50, 2007-04 , 323.50, 2007-05 , 323.50, 2007-06 , 323.50, 2007-07 , 323.50, 2007-08 , 323.50, 2007-09 , 323.50, 2007-10 , 313.50, 2008-07
2006-08-09 We, 303.00, 2006-08 , 307.00, 2006-09 , 310.75, 2006-10 , 313.50, 2006-11 , 315.50, 2006-12 , 317.50, 2007-01 , 319.50, 2007-02 , 321.50, 2007-03 , 323.50, 2007-04 , 323.50, 2007-05 , 323.50, 2007-06 , 323.50, 2007-07 , 323.50, 2007-08 , 323.50, 2007-09 , 323.50, 2007-10 , 313.50, 2008-07
2006-08-08 Tu, 303.00, 2006-08 , 307.00, 2006-09 , 310.75, 2006-10 , 313.50, 2006-11 , 315.50, 2006-12 , 317.50, 2007-01 , 319.50, 2007-02 , 321.50, 2007-03 , 323.50, 2007-04 , 323.50, 2007-05 , 323.50, 2007-06 , 323.50, 2007-07 , 323.50, 2007-08 , 323.50, 2007-09 , 323.50, 2007-10 , 313.50, 2008-07
2006-08-07 Mo, 313.00, 2006-08 , 317.00, 2006-09 , 320.75, 2006-10 , 323.50, 2006-11 , 325.50, 2006-12 , 327.50, 2007-01 , 329.50, 2007-02 , 331.50, 2007-03 , 333.50, 2007-04 , 333.50, 2007-05 , 333.50, 2007-06 , 333.50, 2007-07 , 333.50, 2007-08 , 333.50, 2007-09 , 333.50, 2007-10 , 323.50, 2008-07
2006-08-04 Fr, 313.00, 2006-08 , 317.00, 2006-09 , 320.75, 2006-10 , 323.50, 2006-11 , 325.50, 2006-12 , 327.50, 2007-01 , 329.50, 2007-02 , 331.50, 2007-03 , 333.50, 2007-04 , 333.50, 2007-05 , 333.50, 2007-06 , 333.50, 2007-07 , 333.50, 2007-08 , 333.50, 2007-09 , 333.50, 2007-10 , 323.50, 2008-07
2006-08-03 Th, 313.00, 2006-08 , 317.00, 2006-09 , 320.75, 2006-10 , 323.50, 2006-11 , 325.50, 2006-12 , 327.50, 2007-01 , 329.50, 2007-02 , 331.50, 2007-03 , 333.50, 2007-04 , 333.50, 2007-05 , 333.50, 2007-06 , 333.50, 2007-07 , 333.50, 2007-08 , 333.50, 2007-09 , 333.50, 2007-10 , 323.50, 2008-07
2006-08-02 We, 318.00, 2006-08 , 322.00, 2006-09 , 325.75, 2006-10 , 328.50, 2006-11 , 330.50, 2006-12 , 332.50, 2007-01 , 334.50, 2007-02 , 336.50, 2007-03 , 338.50, 2007-04 , 338.50, 2007-05 , 338.50, 2007-06 , 338.50, 2007-07 , 338.50, 2007-08 , 338.50, 2007-09 , 338.50, 2007-10 , 328.50, 2008-07
2006-08-01 Tu, 311.00, 2006-08 , 315.00, 2006-09 , 318.75, 2006-10 , 321.50, 2006-11 , 323.50, 2006-12 , 325.50, 2007-01 , 327.50, 2007-02 , 329.50, 2007-03 , 331.50, 2007-04 , 331.50, 2007-05 , 331.50, 2007-06 , 331.50, 2007-07 , 331.50, 2007-08 , 331.50, 2007-09 , 331.50, 2007-10 , 321.50, 2008-07
2006-07-31 Mo, 307.00, 2006-07 , 311.00, 2006-08 , 315.00, 2006-09 , 319.00, 2006-10 , 321.50, 2006-11 , 323.50, 2006-12 , 325.50, 2007-01 , 327.50, 2007-02 , 329.50, 2007-03 , 331.50, 2007-04 , 331.50, 2007-05 , 331.50, 2007-06 , 331.50, 2007-07 , 331.50, 2007-08 , 331.50, 2007-09 , 321.50, 2008-06
2006-07-28 Fr, 307.00, 2006-07 , 311.00, 2006-08 , 315.00, 2006-09 , 319.00, 2006-10 , 321.50, 2006-11 , 323.50, 2006-12 , 325.50, 2007-01 , 327.50, 2007-02 , 329.50, 2007-03 , 331.50, 2007-04 , 331.50, 2007-05 , 331.50, 2007-06 , 331.50, 2007-07 , 331.50, 2007-08 , 331.50, 2007-09 , 321.50, 2008-06
2006-07-27 Th, 307.00, 2006-07 , 311.00, 2006-08 , 315.00, 2006-09 , 319.00, 2006-10 , 321.50, 2006-11 , 323.50, 2006-12 , 325.50, 2007-01 , 327.50, 2007-02 , 329.50, 2007-03 , 331.50, 2007-04 , 331.50, 2007-05 , 331.50, 2007-06 , 331.50, 2007-07 , 331.50, 2007-08 , 331.50, 2007-09 , 321.50, 2008-06
2006-07-26 We, 307.00, 2006-07 , 311.00, 2006-08 , 315.00, 2006-09 , 319.00, 2006-10 , 321.50, 2006-11 , 323.50, 2006-12 , 325.50, 2007-01 , 327.50, 2007-02 , 329.50, 2007-03 , 331.50, 2007-04 , 331.50, 2007-05 , 331.50, 2007-06 , 331.50, 2007-07 , 331.50, 2007-08 , 331.50, 2007-09 , 321.50, 2008-06
2006-07-25 Tu, 311.50, 2006-07 , 315.50, 2006-08 , 319.50, 2006-09 , 323.50, 2006-10 , 326.00, 2006-11 , 328.00, 2006-12 , 330.00, 2007-01 , 332.00, 2007-02 , 334.00, 2007-03 , 336.00, 2007-04 , 336.00, 2007-05 , 336.00, 2007-06 , 336.00, 2007-07 , 336.00, 2007-08 , 336.00, 2007-09 , 326.00, 2008-06
2006-07-24 Mo, 318.50, 2006-07 , 322.50, 2006-08 , 326.50, 2006-09 , 330.50, 2006-10 , 333.00, 2006-11 , 335.00, 2006-12 , 337.00, 2007-01 , 339.00, 2007-02 , 341.00, 2007-03 , 343.00, 2007-04 , 343.00, 2007-05 , 343.00, 2007-06 , 343.00, 2007-07 , 343.00, 2007-08 , 343.00, 2007-09 , 333.00, 2008-06
2006-07-21 Fr, 318.50, 2006-07 , 322.50, 2006-08 , 326.50, 2006-09 , 330.50, 2006-10 , 333.00, 2006-11 , 335.00, 2006-12 , 337.00, 2007-01 , 339.00, 2007-02 , 341.00, 2007-03 , 343.00, 2007-04 , 343.00, 2007-05 , 343.00, 2007-06 , 343.00, 2007-07 , 343.00, 2007-08 , 343.00, 2007-09 , 333.00, 2008-06
2006-07-20 Th, 318.50, 2006-07 , 322.50, 2006-08 , 326.50, 2006-09 , 330.50, 2006-10 , 333.00, 2006-11 , 335.00, 2006-12 , 337.00, 2007-01 , 339.00, 2007-02 , 341.00, 2007-03 , 343.00, 2007-04 , 343.00, 2007-05 , 343.00, 2007-06 , 343.00, 2007-07 , 343.00, 2007-08 , 343.00, 2007-09 , 333.00, 2008-06
2006-07-19 We, 318.00, 2006-07 , 322.00, 2006-08 , 326.00, 2006-09 , 330.00, 2006-10 , 332.50, 2006-11 , 334.50, 2006-12 , 336.50, 2007-01 , 338.50, 2007-02 , 340.50, 2007-03 , 342.50, 2007-04 , 342.50, 2007-05 , 342.50, 2007-06 , 342.50, 2007-07 , 342.50, 2007-08 , 342.50, 2007-09 , 332.50, 2008-06
2006-07-18 Tu, 318.00, 2006-07 , 322.00, 2006-08 , 326.00, 2006-09 , 330.00, 2006-10 , 332.50, 2006-11 , 334.50, 2006-12 , 336.50, 2007-01 , 338.50, 2007-02 , 340.50, 2007-03 , 342.50, 2007-04 , 342.50, 2007-05 , 342.50, 2007-06 , 342.50, 2007-07 , 342.50, 2007-08 , 342.50, 2007-09 , 332.50, 2008-06
2006-07-17 Mo, 318.00, 2006-07 , 322.00, 2006-08 , 326.00, 2006-09 , 330.00, 2006-10 , 332.50, 2006-11 , 334.50, 2006-12 , 336.50, 2007-01 , 338.50, 2007-02 , 340.50, 2007-03 , 342.50, 2007-04 , 342.50, 2007-05 , 342.50, 2007-06 , 342.50, 2007-07 , 342.50, 2007-08 , 342.50, 2007-09 , 332.50, 2008-06
2006-07-14 Fr, 322.50, 2006-07 , 326.50, 2006-08 , 330.50, 2006-09 , 334.50, 2006-10 , 337.00, 2006-11 , 339.00, 2006-12 , 341.00, 2007-01 , 343.00, 2007-02 , 345.00, 2007-03 , 347.00, 2007-04 , 347.00, 2007-05 , 347.00, 2007-06 , 347.00, 2007-07 , 347.00, 2007-08 , 347.00, 2007-09 , 337.00, 2008-06
2006-07-13 Th, 322.50, 2006-07 , 326.50, 2006-08 , 330.50, 2006-09 , 334.50, 2006-10 , 337.00, 2006-11 , 339.00, 2006-12 , 341.00, 2007-01 , 343.00, 2007-02 , 345.00, 2007-03 , 347.00, 2007-04 , 347.00, 2007-05 , 347.00, 2007-06 , 347.00, 2007-07 , 347.00, 2007-08 , 347.00, 2007-09 , 337.00, 2008-06
2006-07-12 We, 338.00, 2006-07 , 342.00, 2006-08 , 346.00, 2006-09 , 350.00, 2006-10 , 352.50, 2006-11 , 354.50, 2006-12 , 356.50, 2007-01 , 358.50, 2007-02 , 360.50, 2007-03 , 362.50, 2007-04 , 362.50, 2007-05 , 362.50, 2007-06 , 362.50, 2007-07 , 362.50, 2007-08 , 362.50, 2007-09 , 352.50, 2008-06
2006-07-11 Tu, 338.00, 2006-07 , 342.00, 2006-08 , 346.00, 2006-09 , 350.00, 2006-10 , 352.50, 2006-11 , 354.50, 2006-12 , 356.50, 2007-01 , 358.50, 2007-02 , 360.50, 2007-03 , 362.50, 2007-04 , 362.50, 2007-05 , 362.50, 2007-06 , 362.50, 2007-07 , 362.50, 2007-08 , 362.50, 2007-09 , 352.50, 2008-06
2006-07-10 Mo, 325.50, 2006-07 , 329.50, 2006-08 , 333.50, 2006-09 , 337.50, 2006-10 , 340.00, 2006-11 , 342.00, 2006-12 , 344.00, 2007-01 , 346.00, 2007-02 , 348.00, 2007-03 , 350.00, 2007-04 , 350.00, 2007-05 , 350.00, 2007-06 , 350.00, 2007-07 , 350.00, 2007-08 , 350.00, 2007-09 , 340.00, 2008-06
2006-07-07 Fr, 325.50, 2006-07 , 329.50, 2006-08 , 333.50, 2006-09 , 337.50, 2006-10 , 340.00, 2006-11 , 342.00, 2006-12 , 344.00, 2007-01 , 346.00, 2007-02 , 348.00, 2007-03 , 350.00, 2007-04 , 350.00, 2007-05 , 350.00, 2007-06 , 350.00, 2007-07 , 350.00, 2007-08 , 350.00, 2007-09 , 340.00, 2008-06
2006-07-06 Th, 336.00, 2006-07 , 340.00, 2006-08 , 344.00, 2006-09 , 348.00, 2006-10 , 350.50, 2006-11 , 352.50, 2006-12 , 354.50, 2007-01 , 356.50, 2007-02 , 358.50, 2007-03 , 360.50, 2007-04 , 360.50, 2007-05 , 360.50, 2007-06 , 360.50, 2007-07 , 360.50, 2007-08 , 360.50, 2007-09 , 350.50, 2008-06
2006-07-05 We, 330.50, 2006-07 , 334.50, 2006-08 , 338.50, 2006-09 , 342.50, 2006-10 , 345.00, 2006-11 , 347.00, 2006-12 , 349.00, 2007-01 , 351.00, 2007-02 , 353.00, 2007-03 , 355.00, 2007-04 , 355.00, 2007-05 , 355.00, 2007-06 , 355.00, 2007-07 , 355.00, 2007-08 , 355.00, 2007-09 , 345.00, 2008-06
2006-07-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-03 Mo, 326.00, 2006-07 , 330.00, 2006-08 , 334.00, 2006-09 , 338.00, 2006-10 , 340.50, 2006-11 , 342.50, 2006-12 , 344.50, 2007-01 , 346.50, 2007-02 , 348.50, 2007-03 , 350.50, 2007-04 , 350.50, 2007-05 , 350.50, 2007-06 , 350.50, 2007-07 , 350.50, 2007-08 , 350.50, 2007-09 , 340.50, 2008-06
2006-06-30 Fr, 318.00, 2006-06 , 322.00, 2006-07 , 326.00, 2006-08 , 330.00, 2006-09 , 334.00, 2006-10 , 336.50, 2006-11 , 338.50, 2006-12 , 340.50, 2007-01 , 342.50, 2007-02 , 344.50, 2007-03 , 346.50, 2007-04 , 346.50, 2007-05 , 346.50, 2007-06 , 346.50, 2007-07 , 346.50, 2007-08 , 335.50, 2008-05
2006-06-29 Th, 318.00, 2006-06 , 322.00, 2006-07 , 326.00, 2006-08 , 330.00, 2006-09 , 334.00, 2006-10 , 336.50, 2006-11 , 338.50, 2006-12 , 340.50, 2007-01 , 342.50, 2007-02 , 344.50, 2007-03 , 346.50, 2007-04 , 346.50, 2007-05 , 346.50, 2007-06 , 346.50, 2007-07 , 346.50, 2007-08 , 335.50, 2008-05
2006-06-28 We, 318.00, 2006-06 , 322.00, 2006-07 , 326.00, 2006-08 , 330.00, 2006-09 , 334.00, 2006-10 , 336.50, 2006-11 , 338.50, 2006-12 , 340.50, 2007-01 , 342.50, 2007-02 , 344.50, 2007-03 , 346.50, 2007-04 , 346.50, 2007-05 , 346.50, 2007-06 , 346.50, 2007-07 , 346.50, 2007-08 , 335.50, 2008-05
2006-06-27 Tu, 318.00, 2006-06 , 322.00, 2006-07 , 326.00, 2006-08 , 330.00, 2006-09 , 334.00, 2006-10 , 336.50, 2006-11 , 338.50, 2006-12 , 340.50, 2007-01 , 342.50, 2007-02 , 344.50, 2007-03 , 346.50, 2007-04 , 346.50, 2007-05 , 346.50, 2007-06 , 346.50, 2007-07 , 346.50, 2007-08 , 335.50, 2008-05
2006-06-26 Mo, 308.25, 2006-06 , 312.25, 2006-07 , 316.25, 2006-08 , 320.25, 2006-09 , 324.25, 2006-10 , 326.75, 2006-11 , 328.75, 2006-12 , 330.75, 2007-01 , 332.75, 2007-02 , 334.75, 2007-03 , 336.75, 2007-04 , 336.75, 2007-05 , 336.75, 2007-06 , 336.75, 2007-07 , 336.75, 2007-08 , 325.75, 2008-05
2006-06-23 Fr, 308.25, 2006-06 , 312.25, 2006-07 , 316.25, 2006-08 , 320.25, 2006-09 , 324.25, 2006-10 , 326.75, 2006-11 , 328.75, 2006-12 , 330.75, 2007-01 , 332.75, 2007-02 , 334.75, 2007-03 , 336.75, 2007-04 , 336.75, 2007-05 , 336.75, 2007-06 , 336.75, 2007-07 , 336.75, 2007-08 , 325.75, 2008-05
2006-06-22 Th, 311.50, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 323.50, 2006-09 , 327.50, 2006-10 , 330.00, 2006-11 , 332.00, 2006-12 , 334.00, 2007-01 , 336.00, 2007-02 , 338.00, 2007-03 , 340.00, 2007-04 , 340.00, 2007-05 , 340.00, 2007-06 , 340.00, 2007-07 , 340.00, 2007-08 , 329.00, 2008-05
2006-06-21 We, 311.50, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 323.50, 2006-09 , 327.50, 2006-10 , 330.00, 2006-11 , 332.00, 2006-12 , 334.00, 2007-01 , 336.00, 2007-02 , 338.00, 2007-03 , 340.00, 2007-04 , 340.00, 2007-05 , 340.00, 2007-06 , 340.00, 2007-07 , 340.00, 2007-08 , 329.00, 2008-05
2006-06-20 Tu, 302.00, 2006-06 , 306.00, 2006-07 , 310.00, 2006-08 , 314.00, 2006-09 , 318.00, 2006-10 , 320.50, 2006-11 , 322.50, 2006-12 , 324.50, 2007-01 , 326.50, 2007-02 , 328.50, 2007-03 , 330.50, 2007-04 , 330.50, 2007-05 , 330.50, 2007-06 , 330.50, 2007-07 , 330.50, 2007-08 , 319.50, 2008-05
2006-06-19 Mo, 300.50, 2006-06 , 304.50, 2006-07 , 308.50, 2006-08 , 312.50, 2006-09 , 316.50, 2006-10 , 319.00, 2006-11 , 321.00, 2006-12 , 323.00, 2007-01 , 325.00, 2007-02 , 327.00, 2007-03 , 329.00, 2007-04 , 329.00, 2007-05 , 329.00, 2007-06 , 329.00, 2007-07 , 329.00, 2007-08 , 318.00, 2008-05
2006-06-16 Fr, 303.25, 2006-06 , 307.25, 2006-07 , 311.25, 2006-08 , 315.25, 2006-09 , 319.25, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2007-07 , 331.75, 2007-08 , 320.75, 2008-05
2006-06-15 Th, 303.25, 2006-06 , 307.25, 2006-07 , 311.25, 2006-08 , 315.25, 2006-09 , 319.25, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2007-07 , 331.75, 2007-08 , 320.75, 2008-05
2006-06-14 We, 303.25, 2006-06 , 307.25, 2006-07 , 311.25, 2006-08 , 315.25, 2006-09 , 319.25, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2007-07 , 331.75, 2007-08 , 320.75, 2008-05
2006-06-13 Tu, 311.75, 2006-06 , 315.75, 2006-07 , 319.75, 2006-08 , 323.75, 2006-09 , 327.75, 2006-10 , 330.25, 2006-11 , 332.25, 2006-12 , 334.25, 2007-01 , 336.25, 2007-02 , 338.25, 2007-03 , 340.25, 2007-04 , 340.25, 2007-05 , 340.25, 2007-06 , 340.25, 2007-07 , 340.25, 2007-08 , 329.25, 2008-05
2006-06-12 Mo, 314.50, 2006-06 , 318.50, 2006-07 , 322.50, 2006-08 , 326.50, 2006-09 , 330.50, 2006-10 , 333.00, 2006-11 , 335.00, 2006-12 , 337.00, 2007-01 , 339.00, 2007-02 , 341.00, 2007-03 , 343.00, 2007-04 , 343.00, 2007-05 , 343.00, 2007-06 , 343.00, 2007-07 , 343.00, 2007-08 , 343.00, 2008-05
2006-06-09 Fr, 314.50, 2006-06 , 318.50, 2006-07 , 322.50, 2006-08 , 326.50, 2006-09 , 330.50, 2006-10 , 333.00, 2006-11 , 335.00, 2006-12 , 337.00, 2007-01 , 339.00, 2007-02 , 341.00, 2007-03 , 343.00, 2007-04 , 343.00, 2007-05 , 343.00, 2007-06 , 343.00, 2007-07 , 343.00, 2007-08 , 343.00, 2008-05
2006-06-08 Th, 325.50, 2006-06 , 329.50, 2006-07 , 333.50, 2006-08 , 329.00, 2006-09 , 331.00, 2006-10 , 333.00, 2006-11 , 335.00, 2006-12 , 337.00, 2007-01 , 339.00, 2007-02 , 341.00, 2007-03 , 343.00, 2007-04 , 343.00, 2007-05 , 343.00, 2007-06 , 343.00, 2007-07 , 343.00, 2007-08 , 343.00, 2008-05
2006-06-07 We, 330.00, 2006-06 , 331.25, 2006-07 , 335.25, 2006-08 , 333.50, 2006-09 , 335.50, 2006-10 , 337.50, 2006-11 , 339.50, 2006-12 , 341.50, 2007-01 , 343.50, 2007-02 , 345.50, 2007-03 , 347.50, 2007-04 , 347.50, 2007-05 , 347.50, 2007-06 , 347.50, 2007-07 , 347.50, 2007-08 , 347.50, 2008-05
2006-06-06 Tu, 330.00, 2006-06 , 331.25, 2006-07 , 335.25, 2006-08 , 333.50, 2006-09 , 335.50, 2006-10 , 337.50, 2006-11 , 339.50, 2006-12 , 341.50, 2007-01 , 343.50, 2007-02 , 345.50, 2007-03 , 347.50, 2007-04 , 347.50, 2007-05 , 347.50, 2007-06 , 347.50, 2007-07 , 347.50, 2007-08 , 347.50, 2008-05
2006-06-05 Mo, 337.00, 2006-06 , 338.25, 2006-07 , 342.25, 2006-08 , 340.50, 2006-09 , 342.50, 2006-10 , 344.50, 2006-11 , 346.50, 2006-12 , 348.50, 2007-01 , 350.50, 2007-02 , 352.50, 2007-03 , 354.50, 2007-04 , 354.50, 2007-05 , 354.50, 2007-06 , 354.50, 2007-07 , 354.50, 2007-08 , 354.50, 2008-05
2006-06-02 Fr, 332.25, 2006-06 , 333.50, 2006-07 , 337.50, 2006-08 , 335.75, 2006-09 , 337.75, 2006-10 , 339.75, 2006-11 , 341.75, 2006-12 , 343.75, 2007-01 , 345.75, 2007-02 , 347.75, 2007-03 , 349.75, 2007-04 , 349.75, 2007-05 , 349.75, 2007-06 , 349.75, 2007-07 , 349.75, 2007-08 , 349.75, 2008-05
2006-06-01 Th, 332.25, 2006-06 , 333.50, 2006-07 , 337.50, 2006-08 , 335.75, 2006-09 , 337.75, 2006-10 , 339.75, 2006-11 , 341.75, 2006-12 , 343.75, 2007-01 , 345.75, 2007-02 , 347.75, 2007-03 , 349.75, 2007-04 , 349.75, 2007-05 , 349.75, 2007-06 , 349.75, 2007-07 , 349.75, 2007-08 , 349.75, 2008-04
2006-05-31 We, 340.25, 2006-05 , 344.25, 2006-06 , 345.50, 2006-07 , 349.50, 2006-08 , 347.75, 2006-09 , 349.75, 2006-10 , 351.75, 2006-11 , 353.75, 2006-12 , 355.75, 2007-01 , 357.75, 2007-02 , 359.75, 2007-03 , 361.75, 2007-04 , 361.75, 2007-05 , 361.75, 2007-06 , 361.75, 2007-07 , 361.75, 2008-04
2006-05-30 Tu, 340.25, 2006-05 , 344.25, 2006-06 , 345.50, 2006-07 , 349.50, 2006-08 , 347.75, 2006-09 , 349.75, 2006-10 , 351.75, 2006-11 , 353.75, 2006-12 , 355.75, 2007-01 , 357.75, 2007-02 , 359.75, 2007-03 , 361.75, 2007-04 , 361.75, 2007-05 , 361.75, 2007-06 , 361.75, 2007-07 , 361.75, 2008-04
2006-05-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2007-07 , 331.75, 2008-04
2006-05-25 Th, 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2007-07 , 331.75, 2008-04
2006-05-24 We, 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2007-07 , 331.75, 2008-04
2006-05-23 Tu, 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2007-07 , 331.75, 2008-04
2006-05-22 Mo, 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2007-07 , 331.75, 2008-04
2006-05-19 Fr, 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2007-07 , 331.75, 2008-04
2006-05-18 Th, 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2007-07 , 331.75, 2008-04
2006-05-17 We, 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2007-07 , 331.75, 2008-04
2006-05-16 Tu, 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2007-07 , 331.75, 2008-04
2006-05-15 Mo, 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2007-07 , 331.75, 2008-04
2006-05-12 Fr, 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2007-07 , 331.75, 2008-04
2006-05-11 Th, 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2007-07 , 331.75, 2008-04
2006-05-10 We, 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2007-07 , 331.75, 2008-04
2006-05-09 Tu, 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2007-07 , 331.75, 2008-04
2006-05-08 Mo, 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2007-07 , 331.75, 2008-04
2006-05-05 Fr, 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2007-07 , 331.75, 2008-04
2006-05-04 Th, 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2007-07 , 331.75, 2008-04
2006-05-03 We, 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2007-07 , 331.75, 2008-04
2006-05-02 Tu, 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2007-07 , 331.75, 2008-03
2006-05-01 Mo, 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2007-07 , 331.75, 2008-02
2006-04-28 Fr, 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2008-02
2006-04-27 Th, 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2008-02
2006-04-26 We, 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2008-02
2006-04-25 Tu, 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2008-02
2006-04-24 Mo, 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2008-02
2006-04-21 Fr, 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2008-02
2006-04-20 Th, 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2008-02
2006-04-19 We, 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2008-02
2006-04-18 Tu, 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2008-02
2006-04-17 Mo, 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2008-02
2006-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th, 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2008-02
2006-04-12 We, 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2008-02
2006-04-11 Tu, 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2008-02
2006-04-10 Mo, 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2008-02
2006-04-07 Fr, 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2008-02
2006-04-06 Th, 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2008-02
2006-04-05 We, 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2008-02
2006-04-04 Tu, 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2008-02
2006-04-03 Mo, 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-06 , 331.75, 2008-02
2006-03-31 Fr, 312.50, 2006-03 , 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2008-01
2006-03-30 Th, 312.50, 2006-03 , 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2008-01
2006-03-29 We, 312.50, 2006-03 , 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2008-01
2006-03-28 Tu, 312.50, 2006-03 , 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2008-01
2006-03-27 Mo, 312.50, 2006-03 , 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2008-01
2006-03-24 Fr, 312.50, 2006-03 , 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2008-01
2006-03-23 Th, 312.50, 2006-03 , 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2008-01
2006-03-22 We, 312.50, 2006-03 , 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-12
2006-03-21 Tu, 312.50, 2006-03 , 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-12
2006-03-20 Mo, 312.50, 2006-03 , 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-12
2006-03-17 Fr, 312.50, 2006-03 , 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-12
2006-03-16 Th, 312.50, 2006-03 , 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-12
2006-03-15 We, 312.50, 2006-03 , 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-12
2006-03-14 Tu, 312.50, 2006-03 , 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-12
2006-03-13 Mo, 312.50, 2006-03 , 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-12
2006-03-10 Fr, 312.50, 2006-03 , 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-12
2006-03-09 Th, 312.50, 2006-03 , 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-12
2006-03-08 We, 312.50, 2006-03 , 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-12
2006-03-07 Tu, 312.50, 2006-03 , 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-12
2006-03-06 Mo, 312.50, 2006-03 , 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-12
2006-03-03 Fr, 312.50, 2006-03 , 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-12
2006-03-02 Th, 312.50, 2006-03 , 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-12
2006-03-01 We, 312.50, 2006-03 , 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-05 , 331.75, 2007-12
2006-02-28 Tu, 308.50, 2006-02 , 312.50, 2006-03 , 314.50, 2006-04 , 310.25, 2006-05 , 314.25, 2006-06 , 315.50, 2006-07 , 319.50, 2006-08 , 317.75, 2006-09 , 319.75, 2006-10 , 321.75, 2006-11 , 323.75, 2006-12 , 325.75, 2007-01 , 327.75, 2007-02 , 329.75, 2007-03 , 331.75, 2007-04 , 331.75, 2007-12
2006-02-27 Mo, 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-04 , 316.75, 2007-12
2006-02-24 Fr, 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-04 , 316.75, 2007-12
2006-02-23 Th, 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-04 , 316.75, 2007-12
2006-02-22 We, 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-04 , 316.75, 2007-12
2006-02-21 Tu, 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-04 , 316.75, 2007-12
2006-02-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-04 , 316.75, 2007-12
2006-02-16 Th, 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-04 , 316.75, 2007-12
2006-02-15 We, 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-04 , 316.75, 2007-12
2006-02-14 Tu, 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-04 , 316.75, 2007-12
2006-02-13 Mo, 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-04 , 316.75, 2007-12
2006-02-10 Fr, 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-04 , 316.75, 2007-12
2006-02-09 Th, 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-04 , 316.75, 2007-12
2006-02-08 We, 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-04 , 316.75, 2007-12
2006-02-07 Tu, 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-04 , 316.75, 2007-12
2006-02-06 Mo, 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-04 , 316.75, 2007-12
2006-02-03 Fr, 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-04 , 316.75, 2007-12
2006-02-02 Th, 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-04 , 316.75, 2007-12
2006-02-01 We, 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-04 , 316.75, 2007-12
2006-01-31 Tu, 290.25, 2006-01 , 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-12
2006-01-30 Mo, 290.25, 2006-01 , 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-11
2006-01-27 Fr, 290.25, 2006-01 , 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-11
2006-01-26 Th, 290.25, 2006-01 , 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-11
2006-01-25 We, 290.25, 2006-01 , 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-11
2006-01-24 Tu, 290.25, 2006-01 , 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-11
2006-01-23 Mo, 290.25, 2006-01 , 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-11
2006-01-20 Fr, 290.25, 2006-01 , 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-11
2006-01-19 Th, 290.25, 2006-01 , 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-11
2006-01-18 We, 290.25, 2006-01 , 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-11
2006-01-17 Tu, 290.25, 2006-01 , 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-11
2006-01-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 Fr, 290.25, 2006-01 , 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-11
2006-01-12 Th, 290.25, 2006-01 , 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-11
2006-01-11 We, 290.25, 2006-01 , 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-11
2006-01-10 Tu, 290.25, 2006-01 , 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-11
2006-01-09 Mo, 290.25, 2006-01 , 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-11
2006-01-06 Fr, 290.25, 2006-01 , 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-11
2006-01-05 Th, 290.25, 2006-01 , 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-11
2006-01-04 We, 290.25, 2006-01 , 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-11
2006-01-03 Tu, 290.25, 2006-01 , 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 314.75, 2007-03 , 316.75, 2007-11
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 286.50, 2005-12 , 290.25, 2006-01 , 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 316.75, 2007-10
2005-12-29 Th, 286.50, 2005-12 , 290.25, 2006-01 , 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 316.75, 2007-10
2005-12-28 We, 286.50, 2005-12 , 290.25, 2006-01 , 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 316.75, 2007-10
2005-12-27 Tu, 286.50, 2005-12 , 290.25, 2006-01 , 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 316.75, 2007-10
2005-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 286.50, 2005-12 , 290.25, 2006-01 , 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 316.75, 2007-10
2005-12-22 Th, 286.50, 2005-12 , 290.25, 2006-01 , 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 316.75, 2007-10
2005-12-21 We, 286.50, 2005-12 , 290.25, 2006-01 , 293.50, 2006-02 , 297.50, 2006-03 , 299.50, 2006-04 , 295.25, 2006-05 , 299.25, 2006-06 , 300.50, 2006-07 , 304.50, 2006-08 , 302.75, 2006-09 , 304.75, 2006-10 , 306.75, 2006-11 , 308.75, 2006-12 , 310.75, 2007-01 , 312.75, 2007-02 , 316.75, 2007-10
2005-12-20 Tu, 276.50, 2005-12 , 280.25, 2006-01 , 283.50, 2006-02 , 287.50, 2006-03 , 289.50, 2006-04 , 285.25, 2006-05 , 289.25, 2006-06 , 290.50, 2006-07 , 294.50, 2006-08 , 292.75, 2006-09 , 294.75, 2006-10 , 296.75, 2006-11 , 298.75, 2006-12 , 300.75, 2007-01 , 302.75, 2007-02 , 306.75, 2007-10
2005-12-19 Mo, 276.50, 2005-12 , 280.25, 2006-01 , 283.50, 2006-02 , 287.50, 2006-03 , 289.50, 2006-04 , 285.25, 2006-05 , 289.25, 2006-06 , 290.50, 2006-07 , 294.50, 2006-08 , 292.75, 2006-09 , 294.75, 2006-10 , 296.75, 2006-11 , 298.75, 2006-12 , 300.75, 2007-01 , 302.75, 2007-02 , 306.75, 2007-10
2005-12-16 Fr, 276.50, 2005-12 , 280.25, 2006-01 , 283.50, 2006-02 , 287.50, 2006-03 , 289.50, 2006-04 , 285.25, 2006-05 , 289.25, 2006-06 , 290.50, 2006-07 , 294.50, 2006-08 , 292.75, 2006-09 , 294.75, 2006-10 , 296.75, 2006-11 , 298.75, 2006-12 , 300.75, 2007-01 , 302.75, 2007-02 , 306.75, 2007-10
2005-12-15 Th, 276.50, 2005-12 , 280.25, 2006-01 , 283.50, 2006-02 , 287.50, 2006-03 , 289.50, 2006-04 , 285.25, 2006-05 , 289.25, 2006-06 , 290.50, 2006-07 , 294.50, 2006-08 , 292.75, 2006-09 , 294.75, 2006-10 , 296.75, 2006-11 , 298.75, 2006-12 , 300.75, 2007-01 , 302.75, 2007-02 , 306.75, 2007-10
2005-12-14 We, 276.50, 2005-12 , 280.25, 2006-01 , 283.50, 2006-02 , 287.50, 2006-03 , 289.50, 2006-04 , 285.25, 2006-05 , 289.25, 2006-06 , 290.50, 2006-07 , 294.50, 2006-08 , 292.75, 2006-09 , 294.75, 2006-10 , 296.75, 2006-11 , 298.75, 2006-12 , 300.75, 2007-01 , 302.75, 2007-02 , 306.75, 2007-10
2005-12-13 Tu, 276.50, 2005-12 , 280.25, 2006-01 , 283.50, 2006-02 , 287.50, 2006-03 , 289.50, 2006-04 , 285.25, 2006-05 , 289.25, 2006-06 , 290.50, 2006-07 , 294.50, 2006-08 , 292.75, 2006-09 , 294.75, 2006-10 , 296.75, 2006-11 , 298.75, 2006-12 , 300.75, 2007-01 , 302.75, 2007-02 , 306.75, 2007-10
2005-12-12 Mo, 276.50, 2005-12 , 280.25, 2006-01 , 283.50, 2006-02 , 287.50, 2006-03 , 289.50, 2006-04 , 285.25, 2006-05 , 289.25, 2006-06 , 290.50, 2006-07 , 294.50, 2006-08 , 292.75, 2006-09 , 294.75, 2006-10 , 296.75, 2006-11 , 298.75, 2006-12 , 300.75, 2007-01 , 302.75, 2007-02 , 306.75, 2007-10
2005-12-09 Fr, 276.50, 2005-12 , 280.25, 2006-01 , 283.50, 2006-02 , 287.50, 2006-03 , 289.50, 2006-04 , 285.25, 2006-05 , 289.25, 2006-06 , 290.50, 2006-07 , 294.50, 2006-08 , 292.75, 2006-09 , 294.75, 2006-10 , 296.75, 2006-11 , 298.75, 2006-12 , 300.75, 2007-01 , 302.75, 2007-02 , 306.75, 2007-10
2005-12-08 Th, 276.50, 2005-12 , 280.25, 2006-01 , 283.50, 2006-02 , 287.50, 2006-03 , 289.50, 2006-04 , 285.25, 2006-05 , 289.25, 2006-06 , 290.50, 2006-07 , 294.50, 2006-08 , 292.75, 2006-09 , 294.75, 2006-10 , 296.75, 2006-11 , 298.75, 2006-12 , 300.75, 2007-01 , 302.75, 2007-02 , 306.75, 2007-10
2005-12-07 We, 276.50, 2005-12 , 280.25, 2006-01 , 283.50, 2006-02 , 287.50, 2006-03 , 289.50, 2006-04 , 285.25, 2006-05 , 289.25, 2006-06 , 290.50, 2006-07 , 294.50, 2006-08 , 292.75, 2006-09 , 294.75, 2006-10 , 296.75, 2006-11 , 298.75, 2006-12 , 300.75, 2007-01 , 302.75, 2007-02 , 306.75, 2007-10
2005-12-06 Tu, 276.50, 2005-12 , 280.25, 2006-01 , 283.50, 2006-02 , 287.50, 2006-03 , 289.50, 2006-04 , 285.25, 2006-05 , 289.25, 2006-06 , 290.50, 2006-07 , 294.50, 2006-08 , 292.75, 2006-09 , 294.75, 2006-10 , 296.75, 2006-11 , 298.75, 2006-12 , 300.75, 2007-01 , 302.75, 2007-02 , 306.75, 2007-10
2005-12-05 Mo, 276.50, 2005-12 , 280.25, 2006-01 , 283.50, 2006-02 , 287.50, 2006-03 , 289.50, 2006-04 , 285.25, 2006-05 , 289.25, 2006-06 , 290.50, 2006-07 , 294.50, 2006-08 , 292.75, 2006-09 , 294.75, 2006-10 , 296.75, 2006-11 , 298.75, 2006-12 , 300.75, 2007-01 , 302.75, 2007-02 , 306.75, 2007-10
2005-12-02 Fr, 276.50, 2005-12 , 280.25, 2006-01 , 283.50, 2006-02 , 287.50, 2006-03 , 289.50, 2006-04 , 285.25, 2006-05 , 289.25, 2006-06 , 290.50, 2006-07 , 294.50, 2006-08 , 292.75, 2006-09 , 294.75, 2006-10 , 296.75, 2006-11 , 298.75, 2006-12 , 300.75, 2007-01 , 302.75, 2007-02 , 306.75, 2007-10
2005-12-01 Th, 276.50, 2005-12 , 280.25, 2006-01 , 283.50, 2006-02 , 287.50, 2006-03 , 289.50, 2006-04 , 285.25, 2006-05 , 289.25, 2006-06 , 290.50, 2006-07 , 294.50, 2006-08 , 292.75, 2006-09 , 294.75, 2006-10 , 296.75, 2006-11 , 298.75, 2006-12 , 300.75, 2007-01 , 302.75, 2007-02 , 306.75, 2007-10
2005-11-30 We, 273.00, 2005-11 , 276.50, 2005-12 , 280.25, 2006-01 , 283.50, 2006-02 , 287.50, 2006-03 , 289.50, 2006-04 , 285.25, 2006-05 , 289.25, 2006-06 , 290.50, 2006-07 , 294.50, 2006-08 , 292.75, 2006-09 , 294.75, 2006-10 , 296.75, 2006-11 , 298.75, 2006-12 , 300.75, 2007-01 , 306.75, 2007-09
2005-11-29 Tu, 273.00, 2005-11 , 276.50, 2005-12 , 280.25, 2006-01 , 283.50, 2006-02 , 287.50, 2006-03 , 289.50, 2006-04 , 285.25, 2006-05 , 289.25, 2006-06 , 290.50, 2006-07 , 294.50, 2006-08 , 292.75, 2006-09 , 294.75, 2006-10 , 296.75, 2006-11 , 298.75, 2006-12 , 300.75, 2007-01 , 306.75, 2007-09
2005-11-28 Mo, 269.00, 2005-11 , 272.50, 2005-12 , 276.25, 2006-01 , 279.50, 2006-02 , 283.50, 2006-03 , 285.50, 2006-04 , 281.25, 2006-05 , 285.25, 2006-06 , 286.50, 2006-07 , 290.50, 2006-08 , 288.75, 2006-09 , 290.75, 2006-10 , 292.75, 2006-11 , 294.75, 2006-12 , 296.75, 2007-01 , 302.75, 2007-09
2005-11-25 Fr, 269.00, 2005-11 , 272.50, 2005-12 , 276.25, 2006-01 , 279.50, 2006-02 , 283.50, 2006-03 , 285.50, 2006-04 , 281.25, 2006-05 , 285.25, 2006-06 , 286.50, 2006-07 , 290.50, 2006-08 , 288.75, 2006-09 , 290.75, 2006-10 , 292.75, 2006-11 , 294.75, 2006-12 , 296.75, 2007-01 , 302.75, 2007-09
2005-11-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-23 We, 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 326.50, 2007-01 , 332.50, 2007-09
2005-11-22 Tu, 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 326.50, 2007-01 , 332.50, 2007-09
2005-11-21 Mo, 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 326.50, 2007-01 , 332.50, 2007-09
2005-11-18 Fr, 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 326.50, 2007-01 , 332.50, 2007-09
2005-11-17 Th, 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 326.50, 2007-01 , 332.50, 2007-09
2005-11-16 We, 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 326.50, 2007-01 , 332.50, 2007-09
2005-11-15 Tu, 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 326.50, 2007-01 , 332.50, 2007-09
2005-11-14 Mo, 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 326.50, 2007-01 , 332.50, 2007-09
2005-11-11 Fr, 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 326.50, 2007-01 , 332.50, 2007-09
2005-11-10 Th, 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 326.50, 2007-01 , 332.50, 2007-09
2005-11-09 We, 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 326.50, 2007-01 , 332.50, 2007-09
2005-11-08 Tu, 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 326.50, 2007-01 , 332.50, 2007-09
2005-11-07 Mo, 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 326.50, 2007-01 , 332.50, 2007-09
2005-11-04 Fr, 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 326.50, 2007-01 , 332.50, 2007-09
2005-11-03 Th, 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 326.50, 2007-01 , 332.50, 2007-09
2005-11-02 We, 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 326.50, 2007-01 , 332.50, 2007-09
2005-11-01 Tu, 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 326.50, 2007-01 , 332.50, 2007-09
2005-10-31 Mo, 291.00, 2005-10 , 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 332.50, 2007-09
2005-10-28 Fr, 291.00, 2005-10 , 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 332.50, 2007-08
2005-10-27 Th, 291.00, 2005-10 , 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.00, 2006-02 , 313.25, 2006-03 , 315.50, 2006-04 , 311.00, 2006-05 , 314.50, 2006-06 , 316.25, 2006-07 , 321.00, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 332.50, 2007-08
2005-10-26 We, 291.00, 2005-10 , 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 332.50, 2007-08
2005-10-25 Tu, 291.00, 2005-10 , 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 332.50, 2007-08
2005-10-24 Mo, 291.00, 2005-10 , 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 332.50, 2007-08
2005-10-21 Fr, 291.00, 2005-10 , 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 332.50, 2007-08
2005-10-20 Th, 291.00, 2005-10 , 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 332.50, 2007-08
2005-10-19 We, 291.00, 2005-10 , 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 332.50, 2007-08
2005-10-18 Tu, 291.00, 2005-10 , 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 332.50, 2007-08
2005-10-17 Mo, 291.00, 2005-10 , 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 332.50, 2007-08
2005-10-14 Fr, 291.00, 2005-10 , 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 332.50, 2007-08
2005-10-13 Th, 291.00, 2005-10 , 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 332.50, 2007-08
2005-10-12 We, 291.00, 2005-10 , 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 332.50, 2007-08
2005-10-11 Tu, 291.00, 2005-10 , 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 332.50, 2007-08
2005-10-10 Mo, 291.00, 2005-10 , 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 332.50, 2007-08
2005-10-07 Fr, 291.00, 2005-10 , 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 332.50, 2007-08
2005-10-06 Th, 291.00, 2005-10 , 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 332.50, 2007-08
2005-10-05 We, 291.00, 2005-10 , 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 332.50, 2007-08
2005-10-04 Tu, 291.00, 2005-10 , 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 332.50, 2007-08
2005-10-03 Mo, 291.00, 2005-10 , 298.75, 2005-11 , 302.25, 2005-12 , 306.00, 2006-01 , 309.25, 2006-02 , 313.25, 2006-03 , 315.25, 2006-04 , 311.00, 2006-05 , 315.00, 2006-06 , 316.25, 2006-07 , 320.25, 2006-08 , 318.50, 2006-09 , 320.50, 2006-10 , 322.50, 2006-11 , 324.50, 2006-12 , 332.50, 2007-08
2005-09-30 Fr, 287.25, 2005-09 , 291.00, 2005-10 , 295.00, 2005-11 , 298.50, 2005-12 , 302.25, 2006-01 , 305.50, 2006-02 , 309.50, 2006-03 , 311.50, 2006-04 , 307.25, 2006-05 , 311.25, 2006-06 , 312.50, 2006-07 , 316.50, 2006-08 , 314.75, 2006-09 , 316.75, 2006-10 , 318.75, 2006-11 , 328.75, 2007-07
2005-09-29 Th, 282.25, 2005-09 , 286.00, 2005-10 , 290.00, 2005-11 , 293.50, 2005-12 , 297.25, 2006-01 , 300.50, 2006-02 , 304.50, 2006-03 , 306.50, 2006-04 , 302.25, 2006-05 , 306.25, 2006-06 , 307.50, 2006-07 , 311.50, 2006-08 , 309.75, 2006-09 , 311.75, 2006-10 , 313.75, 2006-11 , 323.75, 2007-07
2005-09-28 We, 282.25, 2005-09 , 286.00, 2005-10 , 290.00, 2005-11 , 293.50, 2005-12 , 297.25, 2006-01 , 300.50, 2006-02 , 304.50, 2006-03 , 306.50, 2006-04 , 302.25, 2006-05 , 306.25, 2006-06 , 307.50, 2006-07 , 311.50, 2006-08 , 309.75, 2006-09 , 311.75, 2006-10 , 313.75, 2006-11 , 323.75, 2007-07
2005-09-27 Tu, 282.25, 2005-09 , 286.00, 2005-10 , 290.00, 2005-11 , 293.50, 2005-12 , 297.25, 2006-01 , 300.50, 2006-02 , 304.50, 2006-03 , 306.50, 2006-04 , 302.25, 2006-05 , 306.25, 2006-06 , 307.50, 2006-07 , 311.50, 2006-08 , 309.75, 2006-09 , 311.75, 2006-10 , 313.75, 2006-11 , 323.75, 2007-07
2005-09-26 Mo, 282.25, 2005-09 , 286.00, 2005-10 , 290.00, 2005-11 , 293.50, 2005-12 , 297.25, 2006-01 , 300.50, 2006-02 , 304.50, 2006-03 , 306.50, 2006-04 , 302.25, 2006-05 , 306.25, 2006-06 , 307.50, 2006-07 , 311.50, 2006-08 , 309.75, 2006-09 , 311.75, 2006-10 , 313.75, 2006-11 , 323.75, 2007-07
2005-09-23 Fr, 282.25, 2005-09 , 286.00, 2005-10 , 290.00, 2005-11 , 293.50, 2005-12 , 297.25, 2006-01 , 300.50, 2006-02 , 304.50, 2006-03 , 306.50, 2006-04 , 302.25, 2006-05 , 306.25, 2006-06 , 307.50, 2006-07 , 311.50, 2006-08 , 309.75, 2006-09 , 311.75, 2006-10 , 313.75, 2006-11 , 323.75, 2007-07
2005-09-22 Th, 282.25, 2005-09 , 286.00, 2005-10 , 290.00, 2005-11 , 293.50, 2005-12 , 297.25, 2006-01 , 300.50, 2006-02 , 304.50, 2006-03 , 306.50, 2006-04 , 302.25, 2006-05 , 306.25, 2006-06 , 307.50, 2006-07 , 311.50, 2006-08 , 309.75, 2006-09 , 311.75, 2006-10 , 313.75, 2006-11 , 323.75, 2007-07
2005-09-21 We, 282.25, 2005-09 , 286.00, 2005-10 , 290.00, 2005-11 , 293.50, 2005-12 , 297.25, 2006-01 , 300.50, 2006-02 , 304.50, 2006-03 , 306.50, 2006-04 , 302.25, 2006-05 , 306.25, 2006-06 , 307.50, 2006-07 , 311.50, 2006-08 , 309.75, 2006-09 , 311.75, 2006-10 , 313.75, 2006-11 , 323.75, 2007-07
2005-09-20 Tu, 282.25, 2005-09 , 286.00, 2005-10 , 290.00, 2005-11 , 293.50, 2005-12 , 297.25, 2006-01 , 300.50, 2006-02 , 304.50, 2006-03 , 306.50, 2006-04 , 302.25, 2006-05 , 306.25, 2006-06 , 307.50, 2006-07 , 311.50, 2006-08 , 309.75, 2006-09 , 311.75, 2006-10 , 313.75, 2006-11 , 323.75, 2007-07
2005-09-19 Mo, 282.25, 2005-09 , 286.00, 2005-10 , 290.00, 2005-11 , 293.50, 2005-12 , 297.25, 2006-01 , 300.00, 2006-02 , 305.00, 2006-03 , 306.50, 2006-04 , 301.75, 2006-05 , 306.75, 2006-06 , 305.75, 2006-07 , 313.25, 2006-08 , 309.75, 2006-09 , 311.75, 2006-10 , 313.75, 2006-11 , 323.75, 2007-07
2005-09-16 Fr, 282.50, 2005-09 , 286.25, 2005-10 , 290.25, 2005-11 , 293.75, 2005-12 , 297.50, 2006-01 , 301.50, 2006-02 , 305.25, 2006-03 , 300.00, 2006-04 , 302.00, 2006-05 , 305.00, 2006-06 , 306.00, 2006-07 , 308.00, 2006-08 , 310.00, 2006-09 , 312.00, 2006-10 , 314.00, 2006-11 , 324.00, 2007-07
2005-09-15 Th, 282.50, 2005-09 , 286.25, 2005-10 , 290.25, 2005-11 , 293.75, 2005-12 , 297.50, 2006-01 , 301.50, 2006-02 , 305.25, 2006-03 , 300.00, 2006-04 , 302.00, 2006-05 , 305.00, 2006-06 , 306.00, 2006-07 , 308.00, 2006-08 , 310.00, 2006-09 , 312.00, 2006-10 , 314.00, 2006-11 , 324.00, 2007-07
2005-09-14 We, 282.50, 2005-09 , 286.25, 2005-10 , 290.25, 2005-11 , 293.75, 2005-12 , 297.50, 2006-01 , 301.50, 2006-02 , 305.25, 2006-03 , 300.00, 2006-04 , 302.00, 2006-05 , 305.00, 2006-06 , 306.00, 2006-07 , 308.00, 2006-08 , 310.00, 2006-09 , 312.00, 2006-10 , 314.00, 2006-11 , 324.00, 2007-07
2005-09-13 Tu, 282.50, 2005-09 , 286.25, 2005-10 , 290.25, 2005-11 , 293.75, 2005-12 , 297.50, 2006-01 , 301.50, 2006-02 , 305.25, 2006-03 , 300.00, 2006-04 , 302.00, 2006-05 , 305.00, 2006-06 , 306.00, 2006-07 , 308.00, 2006-08 , 310.00, 2006-09 , 312.00, 2006-10 , 314.00, 2006-11 , 324.00, 2007-07
2005-09-12 Mo, 282.50, 2005-09 , 286.25, 2005-10 , 290.25, 2005-11 , 293.75, 2005-12 , 297.50, 2006-01 , 301.50, 2006-02 , 305.25, 2006-03 , 300.00, 2006-04 , 302.00, 2006-05 , 305.00, 2006-06 , 306.00, 2006-07 , 308.00, 2006-08 , 310.00, 2006-09 , 312.00, 2006-10 , 314.00, 2006-11 , 324.00, 2007-07
2005-09-09 Fr, 282.50, 2005-09 , 286.25, 2005-10 , 290.25, 2005-11 , 293.75, 2005-12 , 297.50, 2006-01 , 301.50, 2006-02 , 305.25, 2006-03 , 300.00, 2006-04 , 302.00, 2006-05 , 305.00, 2006-06 , 306.00, 2006-07 , 308.00, 2006-08 , 310.00, 2006-09 , 312.00, 2006-10 , 314.00, 2006-11 , 324.00, 2007-07
2005-09-08 Th, 282.50, 2005-09 , 286.25, 2005-10 , 290.25, 2005-11 , 293.75, 2005-12 , 297.50, 2006-01 , 301.50, 2006-02 , 305.25, 2006-03 , 300.00, 2006-04 , 302.00, 2006-05 , 305.00, 2006-06 , 306.00, 2006-07 , 308.00, 2006-08 , 310.00, 2006-09 , 312.00, 2006-10 , 314.00, 2006-11 , 324.00, 2007-07
2005-09-07 We, 282.50, 2005-09 , 286.25, 2005-10 , 290.25, 2005-11 , 293.75, 2005-12 , 297.50, 2006-01 , 301.50, 2006-02 , 305.25, 2006-03 , 300.00, 2006-04 , 302.00, 2006-05 , 305.00, 2006-06 , 306.00, 2006-07 , 308.00, 2006-08 , 310.00, 2006-09 , 312.00, 2006-10 , 314.00, 2006-11 , 324.00, 2007-07
2005-09-06 Tu, 283.75, 2005-09 , 287.50, 2005-10 , 291.50, 2005-11 , 295.00, 2005-12 , 298.75, 2006-01 , 302.75, 2006-02 , 306.50, 2006-03 , 301.25, 2006-04 , 303.25, 2006-05 , 306.25, 2006-06 , 307.25, 2006-07 , 309.25, 2006-08 , 311.25, 2006-09 , 313.25, 2006-10 , 315.25, 2006-11 , 325.25, 2007-07
2005-09-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 283.75, 2005-09 , 287.50, 2005-10 , 291.50, 2005-11 , 295.00, 2005-12 , 298.75, 2006-01 , 302.75, 2006-02 , 306.50, 2006-03 , 301.25, 2006-04 , 303.25, 2006-05 , 306.25, 2006-06 , 307.25, 2006-07 , 309.25, 2006-08 , 311.25, 2006-09 , 313.25, 2006-10 , 315.25, 2006-11 , 325.25, 2007-07
2005-09-01 Th, 283.75, 2005-09 , 287.50, 2005-10 , 291.50, 2005-11 , 295.00, 2005-12 , 298.75, 2006-01 , 302.75, 2006-02 , 306.50, 2006-03 , 301.25, 2006-04 , 303.25, 2006-05 , 306.25, 2006-06 , 307.25, 2006-07 , 309.25, 2006-08 , 311.25, 2006-09 , 313.25, 2006-10 , 315.25, 2006-11 , 325.25, 2007-07
2005-08-31 We, 280.00, 2005-08 , 283.75, 2005-09 , 287.50, 2005-10 , 291.50, 2005-11 , 295.00, 2005-12 , 298.75, 2006-01 , 302.75, 2006-02 , 306.50, 2006-03 , 301.25, 2006-04 , 303.25, 2006-05 , 306.25, 2006-06 , 307.25, 2006-07 , 309.25, 2006-08 , 311.25, 2006-09 , 313.25, 2006-10 , 325.25, 2007-07
2005-08-30 Tu, 284.00, 2005-08 , 287.75, 2005-09 , 291.50, 2005-10 , 295.50, 2005-11 , 299.00, 2005-12 , 302.75, 2006-01 , 306.75, 2006-02 , 310.50, 2006-03 , 305.25, 2006-04 , 307.25, 2006-05 , 310.25, 2006-06 , 311.25, 2006-07 , 313.25, 2006-08 , 315.25, 2006-09 , 317.25, 2006-10 , 329.25, 2007-06
2005-08-29 Mo, 295.50, 2005-08 , 299.25, 2005-09 , 303.00, 2005-10 , 307.00, 2005-11 , 310.50, 2005-12 , 314.25, 2006-01 , 318.25, 2006-02 , 322.00, 2006-03 , 316.75, 2006-04 , 318.75, 2006-05 , 321.75, 2006-06 , 322.75, 2006-07 , 324.75, 2006-08 , 326.75, 2006-09 , 328.75, 2006-10 , 340.75, 2007-06
2005-08-26 Fr, 295.50, 2005-08 , 299.25, 2005-09 , 303.00, 2005-10 , 307.00, 2005-11 , 310.50, 2005-12 , 314.25, 2006-01 , 318.25, 2006-02 , 322.00, 2006-03 , 316.75, 2006-04 , 318.75, 2006-05 , 321.75, 2006-06 , 322.75, 2006-07 , 324.75, 2006-08 , 326.75, 2006-09 , 328.75, 2006-10 , 340.75, 2007-06
2005-08-25 Th, 295.50, 2005-08 , 299.25, 2005-09 , 303.00, 2005-10 , 307.00, 2005-11 , 310.50, 2005-12 , 314.25, 2006-01 , 318.25, 2006-02 , 322.00, 2006-03 , 316.75, 2006-04 , 318.75, 2006-05 , 321.75, 2006-06 , 322.75, 2006-07 , 324.75, 2006-08 , 326.75, 2006-09 , 328.75, 2006-10 , 340.75, 2007-06
2005-08-24 We, 295.50, 2005-08 , 299.25, 2005-09 , 303.00, 2005-10 , 307.00, 2005-11 , 310.50, 2005-12 , 314.25, 2006-01 , 318.25, 2006-02 , 322.00, 2006-03 , 316.75, 2006-04 , 318.75, 2006-05 , 321.75, 2006-06 , 322.75, 2006-07 , 324.75, 2006-08 , 326.75, 2006-09 , 328.75, 2006-10 , 340.75, 2007-06
2005-08-23 Tu, 297.50, 2005-08 , 301.25, 2005-09 , 305.00, 2005-10 , 309.00, 2005-11 , 312.50, 2005-12 , 316.25, 2006-01 , 320.25, 2006-02 , 324.00, 2006-03 , 318.75, 2006-04 , 320.75, 2006-05 , 323.75, 2006-06 , 324.75, 2006-07 , 326.75, 2006-08 , 328.75, 2006-09 , 330.75, 2006-10 , 342.75, 2007-06
2005-08-22 Mo, 303.00, 2005-08 , 306.75, 2005-09 , 310.50, 2005-10 , 314.50, 2005-11 , 318.00, 2005-12 , 321.75, 2006-01 , 325.75, 2006-02 , 329.50, 2006-03 , 324.25, 2006-04 , 326.25, 2006-05 , 329.25, 2006-06 , 330.25, 2006-07 , 332.25, 2006-08 , 334.25, 2006-09 , 336.25, 2006-10 , 348.25, 2007-06
2005-08-19 Fr, 304.75, 2005-08 , 308.50, 2005-09 , 312.25, 2005-10 , 316.25, 2005-11 , 319.75, 2005-12 , 323.50, 2006-01 , 327.50, 2006-02 , 331.25, 2006-03 , 326.00, 2006-04 , 328.00, 2006-05 , 331.00, 2006-06 , 332.00, 2006-07 , 334.00, 2006-08 , 336.00, 2006-09 , 338.00, 2006-10 , 350.00, 2007-06
2005-08-18 Th, 296.00, 2005-08 , 299.75, 2005-09 , 303.50, 2005-10 , 307.50, 2005-11 , 311.00, 2005-12 , 314.50, 2006-01 , 318.75, 2006-02 , 315.25, 2006-03 , 317.25, 2006-04 , 319.25, 2006-05 , 322.25, 2006-06 , 323.25, 2006-07 , 325.25, 2006-08 , 327.25, 2006-09 , 329.25, 2006-10 , 341.25, 2007-06
2005-08-17 We, 296.00, 2005-08 , 299.75, 2005-09 , 303.50, 2005-10 , 307.50, 2005-11 , 311.00, 2005-12 , 314.50, 2006-01 , 318.75, 2006-02 , 315.25, 2006-03 , 317.25, 2006-04 , 319.25, 2006-05 , 322.25, 2006-06 , 323.25, 2006-07 , 325.25, 2006-08 , 327.25, 2006-09 , 329.25, 2006-10 , 341.25, 2007-06
2005-08-16 Tu, 296.00, 2005-08 , 299.75, 2005-09 , 303.50, 2005-10 , 307.50, 2005-11 , 311.00, 2005-12 , 314.50, 2006-01 , 318.75, 2006-02 , 315.25, 2006-03 , 317.25, 2006-04 , 319.25, 2006-05 , 322.25, 2006-06 , 323.25, 2006-07 , 325.25, 2006-08 , 327.25, 2006-09 , 329.25, 2006-10 , 341.25, 2007-06
2005-08-15 Mo, 296.00, 2005-08 , 299.75, 2005-09 , 303.50, 2005-10 , 307.50, 2005-11 , 311.00, 2005-12 , 314.50, 2006-01 , 318.75, 2006-02 , 315.25, 2006-03 , 317.25, 2006-04 , 319.25, 2006-05 , 322.25, 2006-06 , 323.25, 2006-07 , 325.25, 2006-08 , 327.25, 2006-09 , 329.25, 2006-10 , 341.25, 2007-06
2005-08-12 Fr, 304.50, 2005-08 , 308.25, 2005-09 , 312.00, 2005-10 , 316.00, 2005-11 , 319.50, 2005-12 , 323.00, 2006-01 , 327.25, 2006-02 , 323.75, 2006-03 , 325.75, 2006-04 , 327.75, 2006-05 , 330.75, 2006-06 , 331.75, 2006-07 , 333.75, 2006-08 , 335.75, 2006-09 , 337.75, 2006-10 , 349.75, 2007-06
2005-08-11 Th, 304.50, 2005-08 , 308.25, 2005-09 , 312.00, 2005-10 , 316.00, 2005-11 , 319.50, 2005-12 , 323.00, 2006-01 , 327.25, 2006-02 , 323.75, 2006-03 , 325.75, 2006-04 , 327.75, 2006-05 , 330.75, 2006-06 , 331.75, 2006-07 , 333.75, 2006-08 , 335.75, 2006-09 , 337.75, 2006-10 , 349.75, 2007-06
2005-08-10 We, 304.50, 2005-08 , 308.25, 2005-09 , 312.00, 2005-10 , 316.00, 2005-11 , 319.50, 2005-12 , 323.00, 2006-01 , 327.25, 2006-02 , 323.75, 2006-03 , 325.75, 2006-04 , 327.75, 2006-05 , 330.75, 2006-06 , 331.75, 2006-07 , 333.75, 2006-08 , 335.75, 2006-09 , 337.75, 2006-10 , 349.75, 2007-06
2005-08-09 Tu, 304.50, 2005-08 , 308.25, 2005-09 , 312.00, 2005-10 , 316.00, 2005-11 , 319.50, 2005-12 , 323.00, 2006-01 , 327.25, 2006-02 , 323.75, 2006-03 , 325.75, 2006-04 , 327.75, 2006-05 , 330.75, 2006-06 , 331.75, 2006-07 , 333.75, 2006-08 , 335.75, 2006-09 , 337.75, 2006-10 , 349.75, 2007-06
2005-08-08 Mo, 304.50, 2005-08 , 308.25, 2005-09 , 312.00, 2005-10 , 316.00, 2005-11 , 319.50, 2005-12 , 323.00, 2006-01 , 327.25, 2006-02 , 323.75, 2006-03 , 325.75, 2006-04 , 327.75, 2006-05 , 330.75, 2006-06 , 331.75, 2006-07 , 333.75, 2006-08 , 335.75, 2006-09 , 337.75, 2006-10 , 349.75, 2007-06
2005-08-05 Fr, 304.50, 2005-08 , 308.25, 2005-09 , 312.00, 2005-10 , 316.00, 2005-11 , 319.50, 2005-12 , 323.00, 2006-01 , 327.25, 2006-02 , 323.75, 2006-03 , 325.75, 2006-04 , 327.75, 2006-05 , 330.75, 2006-06 , 331.75, 2006-07 , 333.75, 2006-08 , 335.75, 2006-09 , 337.75, 2006-10 , 349.75, 2007-06
2005-08-04 Th, 304.50, 2005-08 , 308.25, 2005-09 , 312.00, 2005-10 , 316.00, 2005-11 , 319.50, 2005-12 , 323.00, 2006-01 , 327.25, 2006-02 , 323.75, 2006-03 , 325.75, 2006-04 , 327.75, 2006-05 , 330.75, 2006-06 , 331.75, 2006-07 , 333.75, 2006-08 , 335.75, 2006-09 , 337.75, 2006-10 , 349.75, 2007-06
2005-08-03 We, 304.50, 2005-08 , 308.25, 2005-09 , 312.00, 2005-10 , 316.00, 2005-11 , 319.50, 2005-12 , 323.00, 2006-01 , 327.25, 2006-02 , 323.75, 2006-03 , 325.75, 2006-04 , 327.75, 2006-05 , 330.75, 2006-06 , 331.75, 2006-07 , 333.75, 2006-08 , 335.75, 2006-09 , 337.75, 2006-10 , 349.75, 2007-06
2005-08-02 Tu, 304.50, 2005-08 , 308.25, 2005-09 , 312.00, 2005-10 , 316.00, 2005-11 , 319.50, 2005-12 , 323.00, 2006-01 , 327.25, 2006-02 , 323.75, 2006-03 , 325.75, 2006-04 , 327.75, 2006-05 , 330.75, 2006-06 , 331.75, 2006-07 , 333.75, 2006-08 , 335.75, 2006-09 , 337.75, 2006-10 , 349.75, 2007-06
2005-08-01 Mo, 304.50, 2005-08 , 308.25, 2005-09 , 312.00, 2005-10 , 316.00, 2005-11 , 319.50, 2005-12 , 323.00, 2006-01 , 327.25, 2006-02 , 323.75, 2006-03 , 325.75, 2006-04 , 327.75, 2006-05 , 330.75, 2006-06 , 331.75, 2006-07 , 333.75, 2006-08 , 335.75, 2006-09 , 337.75, 2006-10 , 349.75, 2007-06
2005-07-29 Fr, 304.00, 2005-07 , 304.50, 2005-08 , 308.25, 2005-09 , 312.00, 2005-10 , 316.00, 2005-11 , 319.50, 2005-12 , 323.00, 2006-01 , 327.25, 2006-02 , 323.75, 2006-03 , 325.75, 2006-04 , 327.75, 2006-05 , 330.75, 2006-06 , 331.75, 2006-07 , 333.75, 2006-08 , 335.75, 2006-09 , 349.75, 2007-05
2005-07-28 Th, 304.00, 2005-07 , 304.50, 2005-08 , 308.25, 2005-09 , 312.00, 2005-10 , 316.00, 2005-11 , 319.50, 2005-12 , 323.00, 2006-01 , 327.25, 2006-02 , 323.75, 2006-03 , 325.75, 2006-04 , 327.75, 2006-05 , 330.75, 2006-06 , 331.75, 2006-07 , 333.75, 2006-08 , 335.75, 2006-09 , 349.75, 2007-05
2005-07-27 We, 304.00, 2005-07 , 304.50, 2005-08 , 308.25, 2005-09 , 312.00, 2005-10 , 316.00, 2005-11 , 319.50, 2005-12 , 323.00, 2006-01 , 327.25, 2006-02 , 323.75, 2006-03 , 325.75, 2006-04 , 327.75, 2006-05 , 330.75, 2006-06 , 331.75, 2006-07 , 333.75, 2006-08 , 335.75, 2006-09 , 349.75, 2007-05
2005-07-26 Tu, 304.00, 2005-07 , 304.50, 2005-08 , 308.25, 2005-09 , 312.00, 2005-10 , 316.00, 2005-11 , 319.50, 2005-12 , 323.00, 2006-01 , 327.25, 2006-02 , 323.75, 2006-03 , 325.75, 2006-04 , 327.75, 2006-05 , 330.75, 2006-06 , 331.75, 2006-07 , 333.75, 2006-08 , 335.75, 2006-09 , 349.75, 2007-05
2005-07-25 Mo, 304.00, 2005-07 , 304.50, 2005-08 , 308.25, 2005-09 , 312.00, 2005-10 , 316.00, 2005-11 , 319.50, 2005-12 , 323.00, 2006-01 , 327.25, 2006-02 , 323.75, 2006-03 , 325.75, 2006-04 , 327.75, 2006-05 , 330.75, 2006-06 , 331.75, 2006-07 , 333.75, 2006-08 , 335.75, 2006-09 , 349.75, 2007-05
2005-07-22 Fr, 304.00, 2005-07 , 304.50, 2005-08 , 308.25, 2005-09 , 312.00, 2005-10 , 316.00, 2005-11 , 319.50, 2005-12 , 323.00, 2006-01 , 327.25, 2006-02 , 326.25, 2006-03 , 325.75, 2006-04 , 327.75, 2006-05 , 330.75, 2006-06 , 331.75, 2006-07 , 333.75, 2006-08 , 335.75, 2006-09 , 349.75, 2007-05
2005-07-21 Th, 305.00, 2005-07 , 305.50, 2005-08 , 309.25, 2005-09 , 313.00, 2005-10 , 317.00, 2005-11 , 320.50, 2005-12 , 324.00, 2006-01 , 328.25, 2006-02 , 324.75, 2006-03 , 326.75, 2006-04 , 328.75, 2006-05 , 331.75, 2006-06 , 332.75, 2006-07 , 334.75, 2006-08 , 336.75, 2006-09 , 350.75, 2007-05
2005-07-20 We, 311.25, 2005-07 , 311.75, 2005-08 , 315.50, 2005-09 , 319.25, 2005-10 , 323.25, 2005-11 , 326.75, 2005-12 , 330.25, 2006-01 , 334.50, 2006-02 , 331.00, 2006-03 , 333.00, 2006-04 , 335.00, 2006-05 , 338.00, 2006-06 , 339.00, 2006-07 , 341.00, 2006-08 , 343.00, 2006-09 , 357.00, 2007-05
2005-07-19 Tu, 320.00, 2005-07 , 319.75, 2005-08 , 322.75, 2005-09 , 325.75, 2005-10 , 332.00, 2005-11 , 331.75, 2005-12 , 334.75, 2006-01 , 344.00, 2006-02 , 339.75, 2006-03 , 341.75, 2006-04 , 343.75, 2006-05 , 346.75, 2006-06 , 347.75, 2006-07 , 349.75, 2006-08 , 351.75, 2006-09 , 365.75, 2007-05
2005-07-18 Mo, 320.00, 2005-07 , 319.75, 2005-08 , 322.75, 2005-09 , 325.75, 2005-10 , 332.00, 2005-11 , 331.75, 2005-12 , 334.75, 2006-01 , 344.00, 2006-02 , 339.75, 2006-03 , 341.75, 2006-04 , 343.75, 2006-05 , 346.75, 2006-06 , 347.75, 2006-07 , 349.75, 2006-08 , 351.75, 2006-09 , 365.75, 2007-05
2005-07-15 Fr, 320.00, 2005-07 , 319.75, 2005-08 , 322.75, 2005-09 , 325.75, 2005-10 , 332.00, 2005-11 , 331.75, 2005-12 , 334.75, 2006-01 , 344.00, 2006-02 , 339.75, 2006-03 , 341.75, 2006-04 , 343.75, 2006-05 , 346.75, 2006-06 , 347.75, 2006-07 , 349.75, 2006-08 , 351.75, 2006-09 , 365.75, 2007-05
2005-07-14 Th, 304.50, 2005-07 , 304.25, 2005-08 , 307.25, 2005-09 , 310.25, 2005-10 , 313.25, 2005-11 , 316.25, 2005-12 , 319.25, 2006-01 , 322.25, 2006-02 , 324.25, 2006-03 , 326.25, 2006-04 , 328.25, 2006-05 , 331.25, 2006-06 , 332.25, 2006-07 , 334.25, 2006-08 , 336.25, 2006-09 , 350.25, 2007-05
2005-07-13 We, 298.50, 2005-07 , 298.25, 2005-08 , 301.25, 2005-09 , 304.25, 2005-10 , 307.25, 2005-11 , 310.25, 2005-12 , 313.25, 2006-01 , 316.25, 2006-02 , 318.25, 2006-03 , 320.25, 2006-04 , 322.25, 2006-05 , 325.25, 2006-06 , 326.25, 2006-07 , 328.25, 2006-08 , 330.25, 2006-09 , 344.25, 2007-05
2005-07-12 Tu, 298.50, 2005-07 , 298.25, 2005-08 , 301.25, 2005-09 , 304.25, 2005-10 , 307.25, 2005-11 , 310.25, 2005-12 , 313.25, 2006-01 , 316.25, 2006-02 , 318.25, 2006-03 , 320.25, 2006-04 , 322.25, 2006-05 , 325.25, 2006-06 , 326.25, 2006-07 , 328.25, 2006-08 , 330.25, 2006-09 , 344.25, 2007-05
2005-07-11 Mo, 298.50, 2005-07 , 298.25, 2005-08 , 301.25, 2005-09 , 304.25, 2005-10 , 307.25, 2005-11 , 310.25, 2005-12 , 313.25, 2006-01 , 316.25, 2006-02 , 318.25, 2006-03 , 320.25, 2006-04 , 322.25, 2006-05 , 325.25, 2006-06 , 326.25, 2006-07 , 328.25, 2006-08 , 330.25, 2006-09 , 344.25, 2007-05
2005-07-08 Fr, 298.50, 2005-07 , 298.25, 2005-08 , 301.25, 2005-09 , 304.25, 2005-10 , 307.25, 2005-11 , 310.25, 2005-12 , 313.25, 2006-01 , 316.25, 2006-02 , 318.25, 2006-03 , 320.25, 2006-04 , 322.25, 2006-05 , 325.25, 2006-06 , 326.25, 2006-07 , 328.25, 2006-08 , 330.25, 2006-09 , 344.25, 2007-05
2005-07-07 Th, 298.50, 2005-07 , 298.25, 2005-08 , 301.25, 2005-09 , 304.25, 2005-10 , 307.25, 2005-11 , 310.25, 2005-12 , 313.25, 2006-01 , 316.25, 2006-02 , 318.25, 2006-03 , 320.25, 2006-04 , 322.25, 2006-05 , 325.25, 2006-06 , 326.25, 2006-07 , 328.25, 2006-08 , 330.25, 2006-09 , 344.25, 2007-05
2005-07-06 We, 298.50, 2005-07 , 298.25, 2005-08 , 301.25, 2005-09 , 304.25, 2005-10 , 307.25, 2005-11 , 310.25, 2005-12 , 313.25, 2006-01 , 316.25, 2006-02 , 318.25, 2006-03 , 320.25, 2006-04 , 322.25, 2006-05 , 325.25, 2006-06 , 326.25, 2006-07 , 328.25, 2006-08 , 330.25, 2006-09 , 344.25, 2007-05
2005-07-05 Tu, 298.50, 2005-07 , 298.25, 2005-08 , 301.25, 2005-09 , 304.25, 2005-10 , 307.25, 2005-11 , 310.25, 2005-12 , 313.25, 2006-01 , 316.25, 2006-02 , 318.25, 2006-03 , 320.25, 2006-04 , 322.25, 2006-05 , 325.25, 2006-06 , 326.25, 2006-07 , 328.25, 2006-08 , 330.25, 2006-09 , 344.25, 2007-05
2005-07-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 Fr, 298.50, 2005-07 , 298.25, 2005-08 , 301.25, 2005-09 , 304.25, 2005-10 , 307.25, 2005-11 , 310.25, 2005-12 , 313.25, 2006-01 , 316.25, 2006-02 , 318.25, 2006-03 , 320.25, 2006-04 , 322.25, 2006-05 , 325.25, 2006-06 , 326.25, 2006-07 , 328.25, 2006-08 , 330.25, 2006-09 , 344.25, 2007-05
2005-06-30 Th, 295.50, 2005-06 , 298.50, 2005-07 , 298.25, 2005-08 , 301.25, 2005-09 , 304.25, 2005-10 , 307.25, 2005-11 , 310.25, 2005-12 , 313.25, 2006-01 , 316.25, 2006-02 , 318.25, 2006-03 , 320.25, 2006-04 , 322.25, 2006-05 , 325.25, 2006-06 , 326.25, 2006-07 , 328.25, 2006-08 , 344.25, 2007-04
2005-06-29 We, 295.50, 2005-06 , 298.50, 2005-07 , 298.25, 2005-08 , 301.25, 2005-09 , 304.25, 2005-10 , 307.25, 2005-11 , 310.25, 2005-12 , 313.25, 2006-01 , 316.25, 2006-02 , 318.25, 2006-03 , 320.25, 2006-04 , 322.25, 2006-05 , 325.25, 2006-06 , 326.25, 2006-07 , 328.25, 2006-08 , 344.25, 2007-04
2005-06-28 Tu, 295.50, 2005-06 , 298.50, 2005-07 , 298.25, 2005-08 , 301.25, 2005-09 , 304.25, 2005-10 , 307.25, 2005-11 , 310.25, 2005-12 , 313.25, 2006-01 , 316.25, 2006-02 , 318.25, 2006-03 , 320.25, 2006-04 , 322.25, 2006-05 , 325.25, 2006-06 , 326.25, 2006-07 , 328.25, 2006-08 , 344.25, 2007-04
2005-06-27 Mo, 295.50, 2005-06 , 298.50, 2005-07 , 298.25, 2005-08 , 301.25, 2005-09 , 304.25, 2005-10 , 307.25, 2005-11 , 310.25, 2005-12 , 313.25, 2006-01 , 316.25, 2006-02 , 318.25, 2006-03 , 320.25, 2006-04 , 322.25, 2006-05 , 325.25, 2006-06 , 326.25, 2006-07 , 328.25, 2006-08 , 344.25, 2007-04
2005-06-24 Fr, 295.50, 2005-06 , 298.50, 2005-07 , 298.25, 2005-08 , 301.25, 2005-09 , 304.25, 2005-10 , 307.25, 2005-11 , 310.25, 2005-12 , 313.25, 2006-01 , 316.25, 2006-02 , 318.25, 2006-03 , 320.25, 2006-04 , 322.25, 2006-05 , 325.25, 2006-06 , 326.25, 2006-07 , 328.25, 2006-08 , 344.25, 2007-04
2005-06-23 Th, 295.50, 2005-06 , 298.50, 2005-07 , 298.25, 2005-08 , 301.25, 2005-09 , 304.25, 2005-10 , 307.25, 2005-11 , 310.25, 2005-12 , 313.25, 2006-01 , 316.25, 2006-02 , 318.25, 2006-03 , 320.25, 2006-04 , 322.25, 2006-05 , 325.25, 2006-06 , 326.25, 2006-07 , 328.25, 2006-08 , 344.25, 2007-04
2005-06-22 We, 295.50, 2005-06 , 298.50, 2005-07 , 298.25, 2005-08 , 301.25, 2005-09 , 304.25, 2005-10 , 307.25, 2005-11 , 310.25, 2005-12 , 313.25, 2006-01 , 316.25, 2006-02 , 318.25, 2006-03 , 320.25, 2006-04 , 322.25, 2006-05 , 325.25, 2006-06 , 326.25, 2006-07 , 328.25, 2006-08 , 344.25, 2007-04
2005-06-21 Tu, 295.50, 2005-06 , 298.50, 2005-07 , 298.25, 2005-08 , 301.25, 2005-09 , 304.25, 2005-10 , 307.25, 2005-11 , 310.25, 2005-12 , 313.25, 2006-01 , 316.25, 2006-02 , 318.25, 2006-03 , 320.25, 2006-04 , 322.25, 2006-05 , 325.25, 2006-06 , 326.25, 2006-07 , 328.25, 2006-08 , 344.25, 2007-04
2005-06-20 Mo, 295.50, 2005-06 , 298.50, 2005-07 , 298.25, 2005-08 , 301.25, 2005-09 , 304.25, 2005-10 , 307.25, 2005-11 , 310.25, 2005-12 , 313.25, 2006-01 , 316.25, 2006-02 , 318.25, 2006-03 , 320.25, 2006-04 , 322.25, 2006-05 , 325.25, 2006-06 , 326.25, 2006-07 , 328.25, 2006-08 , 344.25, 2007-04
2005-06-17 Fr, 295.50, 2005-06 , 298.50, 2005-07 , 298.25, 2005-08 , 301.25, 2005-09 , 304.25, 2005-10 , 307.25, 2005-11 , 310.25, 2005-12 , 313.25, 2006-01 , 316.25, 2006-02 , 318.25, 2006-03 , 320.25, 2006-04 , 322.25, 2006-05 , 325.25, 2006-06 , 326.25, 2006-07 , 328.25, 2006-08 , 344.25, 2007-04
2005-06-16 Th, 295.50, 2005-06 , 298.50, 2005-07 , 298.25, 2005-08 , 301.25, 2005-09 , 304.25, 2005-10 , 307.25, 2005-11 , 310.25, 2005-12 , 313.25, 2006-01 , 316.25, 2006-02 , 318.25, 2006-03 , 320.25, 2006-04 , 322.25, 2006-05 , 325.25, 2006-06 , 326.25, 2006-07 , 328.25, 2006-08 , 344.25, 2007-04
2005-06-15 We, 295.50, 2005-06 , 298.50, 2005-07 , 298.25, 2005-08 , 301.25, 2005-09 , 304.25, 2005-10 , 307.25, 2005-11 , 310.25, 2005-12 , 313.25, 2006-01 , 316.25, 2006-02 , 318.25, 2006-03 , 320.25, 2006-04 , 322.25, 2006-05 , 325.25, 2006-06 , 326.25, 2006-07 , 328.25, 2006-08 , 344.25, 2007-04
2005-06-14 Tu, 295.50, 2005-06 , 298.50, 2005-07 , 298.25, 2005-08 , 301.25, 2005-09 , 304.25, 2005-10 , 307.25, 2005-11 , 310.25, 2005-12 , 313.25, 2006-01 , 316.25, 2006-02 , 318.25, 2006-03 , 320.25, 2006-04 , 322.25, 2006-05 , 325.25, 2006-06 , 326.25, 2006-07 , 328.25, 2006-08 , 344.25, 2007-04
2005-06-13 Mo, 295.50, 2005-06 , 298.50, 2005-07 , 298.25, 2005-08 , 301.25, 2005-09 , 304.25, 2005-10 , 307.25, 2005-11 , 310.25, 2005-12 , 313.25, 2006-01 , 316.25, 2006-02 , 318.25, 2006-03 , 320.25, 2006-04 , 322.25, 2006-05 , 325.25, 2006-06 , 326.25, 2006-07 , 328.25, 2006-08 , 344.25, 2007-04
2005-06-10 Fr, 296.00, 2005-06 , 299.00, 2005-07 , 298.75, 2005-08 , 301.75, 2005-09 , 304.75, 2005-10 , 307.75, 2005-11 , 310.75, 2005-12 , 313.75, 2006-01 , 316.75, 2006-02 , 318.75, 2006-03 , 320.75, 2006-04 , 322.75, 2006-05 , 325.75, 2006-06 , 326.75, 2006-07 , 328.75, 2006-08 , 344.75, 2007-04
2005-06-09 Th, 297.50, 2005-06 , 300.50, 2005-07 , 300.25, 2005-08 , 303.25, 2005-09 , 306.25, 2005-10 , 309.25, 2005-11 , 312.25, 2005-12 , 315.25, 2006-01 , 318.25, 2006-02 , 320.25, 2006-03 , 322.25, 2006-04 , 324.25, 2006-05 , 327.25, 2006-06 , 328.25, 2006-07 , 330.25, 2006-08 , 346.25, 2007-04
2005-06-08 We, 298.25, 2005-06 , 301.25, 2005-07 , 301.00, 2005-08 , 304.00, 2005-09 , 307.00, 2005-10 , 310.00, 2005-11 , 313.00, 2005-12 , 316.00, 2006-01 , 319.00, 2006-02 , 321.00, 2006-03 , 323.00, 2006-04 , 325.00, 2006-05 , 328.00, 2006-06 , 329.00, 2006-07 , 331.00, 2006-08 , 347.00, 2007-04
2005-06-07 Tu, 304.00, 2005-06 , 307.00, 2005-07 , 306.75, 2005-08 , 309.75, 2005-09 , 312.75, 2005-10 , 315.75, 2005-11 , 318.75, 2005-12 , 321.75, 2006-01 , 324.75, 2006-02 , 326.75, 2006-03 , 328.75, 2006-04 , 330.75, 2006-05 , 333.75, 2006-06 , 334.75, 2006-07 , 336.75, 2006-08 , 352.75, 2007-04
2005-06-06 Mo, 307.00, 2005-06 , 310.00, 2005-07 , 309.75, 2005-08 , 312.75, 2005-09 , 315.75, 2005-10 , 318.75, 2005-11 , 321.75, 2005-12 , 324.75, 2006-01 , 327.75, 2006-02 , 329.75, 2006-03 , 331.75, 2006-04 , 333.75, 2006-05 , 336.75, 2006-06 , 337.75, 2006-07 , 339.75, 2006-08 , 355.75, 2007-04
2005-06-03 Fr, 307.00, 2005-06 , 310.00, 2005-07 , 309.75, 2005-08 , 312.75, 2005-09 , 315.75, 2005-10 , 318.75, 2005-11 , 321.75, 2005-12 , 324.75, 2006-01 , 327.75, 2006-02 , 329.75, 2006-03 , 331.75, 2006-04 , 333.75, 2006-05 , 336.75, 2006-06 , 337.75, 2006-07 , 339.75, 2006-08 , 355.75, 2007-04
2005-06-02 Th, 308.50, 2005-06 , 311.50, 2005-07 , 311.25, 2005-08 , 314.25, 2005-09 , 317.25, 2005-10 , 320.25, 2005-11 , 323.25, 2005-12 , 326.25, 2006-01 , 329.25, 2006-02 , 331.25, 2006-03 , 333.25, 2006-04 , 335.25, 2006-05 , 338.25, 2006-06 , 339.25, 2006-07 , 341.25, 2006-08 , 357.25, 2007-04
2005-06-01 We, 316.50, 2005-06 , 319.50, 2005-07 , 319.25, 2005-08 , 322.25, 2005-09 , 325.25, 2005-10 , 328.25, 2005-11 , 331.25, 2005-12 , 334.25, 2006-01 , 337.25, 2006-02 , 339.25, 2006-03 , 341.25, 2006-04 , 343.25, 2006-05 , 346.25, 2006-06 , 347.25, 2006-07 , 349.25, 2006-08 , 365.25, 2007-04
2005-05-31 Tu, 315.00, 2005-05 , 317.50, 2005-06 , 321.00, 2005-07 , 320.25, 2005-08 , 323.25, 2005-09 , 326.25, 2005-10 , 329.25, 2005-11 , 332.25, 2005-12 , 335.25, 2006-01 , 338.25, 2006-02 , 340.25, 2006-03 , 342.25, 2006-04 , 344.25, 2006-05 , 347.25, 2006-06 , 348.25, 2006-07 , 366.25, 2007-04
2005-05-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr, 315.00, 2005-05 , 317.50, 2005-06 , 321.00, 2005-07 , 321.25, 2005-08 , 324.25, 2005-09 , 327.25, 2005-10 , 330.25, 2005-11 , 333.25, 2005-12 , 336.25, 2006-01 , 339.25, 2006-02 , 341.25, 2006-03 , 343.25, 2006-04 , 345.25, 2006-05 , 348.25, 2006-06 , 349.25, 2006-07 , 359.25, 2007-03
2005-05-26 Th, 315.00, 2005-05 , 317.50, 2005-06 , 321.00, 2005-07 , 315.50, 2005-08 , 318.50, 2005-09 , 321.50, 2005-10 , 324.50, 2005-11 , 327.50, 2005-12 , 330.50, 2006-01 , 333.50, 2006-02 , 341.25, 2006-03 , 343.25, 2006-04 , 345.25, 2006-05 , 348.25, 2006-06 , 349.25, 2006-07 , 359.25, 2007-03
2005-05-25 We, 313.00, 2005-05 , 315.50, 2005-06 , 319.00, 2005-07 , 313.50, 2005-08 , 316.50, 2005-09 , 319.50, 2005-10 , 322.50, 2005-11 , 325.50, 2005-12 , 328.50, 2006-01 , 331.50, 2006-02 , 339.25, 2006-03 , 341.25, 2006-04 , 343.25, 2006-05 , 346.25, 2006-06 , 347.25, 2006-07 , 357.25, 2007-03
2005-05-24 Tu, 313.00, 2005-05 , 315.50, 2005-06 , 319.00, 2005-07 , 313.50, 2005-08 , 316.50, 2005-09 , 319.50, 2005-10 , 322.50, 2005-11 , 325.50, 2005-12 , 334.00, 2006-01 , 336.50, 2006-02 , 339.25, 2006-03 , 341.25, 2006-04 , 343.25, 2006-05 , 346.25, 2006-06 , 347.25, 2006-07 , 357.25, 2007-03
2005-05-23 Mo, 313.00, 2005-05 , 315.50, 2005-06 , 319.00, 2005-07 , 313.50, 2005-08 , 316.50, 2005-09 , 319.50, 2005-10 , 322.50, 2005-11 , 325.50, 2005-12 , 334.00, 2006-01 , 336.50, 2006-02 , 339.25, 2006-03 , 341.25, 2006-04 , 343.25, 2006-05 , 346.25, 2006-06 , 347.25, 2006-07 , 357.25, 2007-03
2005-05-20 Fr, 293.00, 2005-05 , 295.50, 2005-06 , 299.00, 2005-07 , 293.50, 2005-08 , 296.50, 2005-09 , 299.50, 2005-10 , 302.50, 2005-11 , 305.50, 2005-12 , 314.00, 2006-01 , 316.50, 2006-02 , 319.25, 2006-03 , 321.25, 2006-04 , 323.25, 2006-05 , 326.25, 2006-06 , 327.25, 2006-07 , 337.25, 2007-03
2005-05-19 Th, 293.00, 2005-05 , 295.50, 2005-06 , 299.00, 2005-07 , 293.50, 2005-08 , 296.50, 2005-09 , 299.50, 2005-10 , 302.50, 2005-11 , 305.50, 2005-12 , 314.00, 2006-01 , 316.50, 2006-02 , 319.25, 2006-03 , 321.25, 2006-04 , 323.25, 2006-05 , 326.25, 2006-06 , 327.25, 2006-07 , 337.25, 2007-03
2005-05-18 We, 293.00, 2005-05 , 295.50, 2005-06 , 299.00, 2005-07 , 293.50, 2005-08 , 296.50, 2005-09 , 299.50, 2005-10 , 302.50, 2005-11 , 305.50, 2005-12 , 314.00, 2006-01 , 316.50, 2006-02 , 319.25, 2006-03 , 321.25, 2006-04 , 323.25, 2006-05 , 326.25, 2006-06 , 327.25, 2006-07 , 337.25, 2007-03
2005-05-17 Tu, 288.00, 2005-05 , 290.50, 2005-06 , 294.00, 2005-07 , 288.50, 2005-08 , 291.50, 2005-09 , 294.50, 2005-10 , 297.50, 2005-11 , 300.50, 2005-12 , 309.00, 2006-01 , 311.50, 2006-02 , 314.25, 2006-03 , 316.25, 2006-04 , 318.25, 2006-05 , 321.25, 2006-06 , 322.25, 2006-07 , 332.25, 2007-03
2005-05-16 Mo, 288.00, 2005-05 , 290.50, 2005-06 , 294.00, 2005-07 , 288.50, 2005-08 , 291.50, 2005-09 , 294.50, 2005-10 , 297.50, 2005-11 , 300.50, 2005-12 , 309.00, 2006-01 , 311.50, 2006-02 , 314.25, 2006-03 , 316.25, 2006-04 , 318.25, 2006-05 , 321.25, 2006-06 , 322.25, 2006-07 , 332.25, 2007-03
2005-05-13 Fr, 288.00, 2005-05 , 290.50, 2005-06 , 294.00, 2005-07 , 288.50, 2005-08 , 291.50, 2005-09 , 294.50, 2005-10 , 297.50, 2005-11 , 300.50, 2005-12 , 309.00, 2006-01 , 311.50, 2006-02 , 314.25, 2006-03 , 316.25, 2006-04 , 318.25, 2006-05 , 321.25, 2006-06 , 322.25, 2006-07 , 332.25, 2007-03
2005-05-12 Th, 293.50, 2005-05 , 296.00, 2005-06 , 299.50, 2005-07 , 293.50, 2005-08 , 296.50, 2005-09 , 299.50, 2005-10 , 302.50, 2005-11 , 305.50, 2005-12 , 314.50, 2006-01 , 317.00, 2006-02 , 319.75, 2006-03 , 321.75, 2006-04 , 323.75, 2006-05 , 326.75, 2006-06 , 327.75, 2006-07 , 337.75, 2007-03
2005-05-11 We, 293.50, 2005-05 , 296.00, 2005-06 , 299.50, 2005-07 , 298.75, 2005-08 , 301.75, 2005-09 , 304.75, 2005-10 , 307.75, 2005-11 , 310.75, 2005-12 , 314.50, 2006-01 , 317.00, 2006-02 , 319.75, 2006-03 , 321.75, 2006-04 , 323.75, 2006-05 , 326.75, 2006-06 , 327.75, 2006-07 , 337.75, 2007-03
2005-05-10 Tu, 293.50, 2005-05 , 296.00, 2005-06 , 299.50, 2005-07 , 299.50, 2005-08 , 302.50, 2005-09 , 305.50, 2005-10 , 308.50, 2005-11 , 311.50, 2005-12 , 314.50, 2006-01 , 317.00, 2006-02 , 319.75, 2006-03 , 321.75, 2006-04 , 323.75, 2006-05 , 326.75, 2006-06 , 327.75, 2006-07 , 337.75, 2007-03
2005-05-09 Mo, 292.00, 2005-05 , 294.50, 2005-06 , 298.00, 2005-07 , 300.50, 2005-08 , 301.00, 2005-09 , 304.00, 2005-10 , 307.00, 2005-11 , 310.00, 2005-12 , 313.00, 2006-01 , 315.50, 2006-02 , 318.25, 2006-03 , 320.25, 2006-04 , 322.25, 2006-05 , 325.25, 2006-06 , 326.25, 2006-07 , 336.25, 2007-03
2005-05-06 Fr, 290.00, 2005-05 , 292.50, 2005-06 , 296.00, 2005-07 , 298.50, 2005-08 , 301.00, 2005-09 , 303.00, 2005-10 , 305.00, 2005-11 , 308.00, 2005-12 , 311.00, 2006-01 , 313.50, 2006-02 , 316.25, 2006-03 , 318.25, 2006-04 , 320.25, 2006-05 , 323.25, 2006-06 , 324.25, 2006-07 , 334.25, 2007-03
2005-05-05 Th, 304.25, 2005-05 , 315.25, 2005-06 , 318.25, 2005-07 , 313.00, 2005-08 , 316.00, 2005-09 , 318.50, 2005-10 , 315.00, 2005-11 , 324.50, 2005-12 , 326.50, 2006-01 , 328.50, 2006-02 , 330.50, 2006-03 , 332.50, 2006-04 , 334.50, 2006-05 , 337.50, 2006-06 , 338.50, 2006-07 , 348.50, 2007-03
2005-05-04 We, 304.25, 2005-05 , 315.25, 2005-06 , 318.25, 2005-07 , 313.00, 2005-08 , 316.00, 2005-09 , 318.50, 2005-10 , 315.00, 2005-11 , 324.50, 2005-12 , 326.50, 2006-01 , 328.50, 2006-02 , 330.50, 2006-03 , 332.50, 2006-04 , 334.50, 2006-05 , 337.50, 2006-06 , 338.50, 2006-07 , 348.50, 2007-03
2005-05-03 Tu, 304.25, 2005-05 , 315.25, 2005-06 , 318.25, 2005-07 , 313.00, 2005-08 , 316.00, 2005-09 , 318.50, 2005-10 , 315.00, 2005-11 , 324.50, 2005-12 , 326.50, 2006-01 , 328.50, 2006-02 , 330.50, 2006-03 , 332.50, 2006-04 , 334.50, 2006-05 , 337.50, 2006-06 , 338.50, 2006-07 , 348.50, 2007-03
2005-05-02 Mo, 304.25, 2005-05 , 315.25, 2005-06 , 318.25, 2005-07 , 313.00, 2005-08 , 316.00, 2005-09 , 318.50, 2005-10 , 315.00, 2005-11 , 324.50, 2005-12 , 326.50, 2006-01 , 328.50, 2006-02 , 330.50, 2006-03 , 332.50, 2006-04 , 334.50, 2006-05 , 337.50, 2006-06 , 338.50, 2006-07 , 348.50, 2007-03
2005-04-29 Fr, 302.00, 2005-04 , 304.25, 2005-05 , 315.25, 2005-06 , 318.25, 2005-07 , 313.00, 2005-08 , 316.00, 2005-09 , 318.50, 2005-10 , 315.00, 2005-11 , 324.50, 2005-12 , 326.50, 2006-01 , 328.50, 2006-02 , 330.50, 2006-03 , 332.50, 2006-04 , 334.50, 2006-05 , 337.50, 2006-06 , 348.50, 2007-02
2005-04-28 Th, 303.00, 2005-04 , 305.25, 2005-05 , 316.25, 2005-06 , 319.25, 2005-07 , 314.00, 2005-08 , 317.00, 2005-09 , 319.50, 2005-10 , 316.00, 2005-11 , 325.50, 2005-12 , 327.50, 2006-01 , 329.50, 2006-02 , 331.50, 2006-03 , 333.50, 2006-04 , 335.50, 2006-05 , 338.50, 2006-06 , 349.50, 2007-02
2005-04-27 We, 306.00, 2005-04 , 308.25, 2005-05 , 319.25, 2005-06 , 322.25, 2005-07 , 317.00, 2005-08 , 320.00, 2005-09 , 322.50, 2005-10 , 319.00, 2005-11 , 328.50, 2005-12 , 330.50, 2006-01 , 332.50, 2006-02 , 334.50, 2006-03 , 336.50, 2006-04 , 338.50, 2006-05 , 341.50, 2006-06 , 352.50, 2007-02
2005-04-26 Tu, 306.00, 2005-04 , 308.25, 2005-05 , 319.25, 2005-06 , 322.25, 2005-07 , 317.00, 2005-08 , 320.00, 2005-09 , 322.50, 2005-10 , 319.00, 2005-11 , 328.50, 2005-12 , 330.50, 2006-01 , 332.50, 2006-02 , 334.50, 2006-03 , 336.50, 2006-04 , 338.50, 2006-05 , 341.50, 2006-06 , 352.50, 2007-02
2005-04-25 Mo, 302.50, 2005-04 , 304.75, 2005-05 , 315.75, 2005-06 , 318.75, 2005-07 , 313.50, 2005-08 , 316.50, 2005-09 , 319.00, 2005-10 , 315.50, 2005-11 , 325.00, 2005-12 , 327.00, 2006-01 , 329.00, 2006-02 , 331.00, 2006-03 , 333.00, 2006-04 , 335.00, 2006-05 , 338.00, 2006-06 , 349.00, 2007-02
2005-04-22 Fr, 292.00, 2005-04 , 294.25, 2005-05 , 305.25, 2005-06 , 308.25, 2005-07 , 303.00, 2005-08 , 306.00, 2005-09 , 308.50, 2005-10 , 305.00, 2005-11 , 314.50, 2005-12 , 316.50, 2006-01 , 318.50, 2006-02 , 320.50, 2006-03 , 322.50, 2006-04 , 324.50, 2006-05 , 327.50, 2006-06 , 338.50, 2007-02
2005-04-21 Th, 292.00, 2005-04 , 294.25, 2005-05 , 305.25, 2005-06 , 308.25, 2005-07 , 303.00, 2005-08 , 306.00, 2005-09 , 308.50, 2005-10 , 305.00, 2005-11 , 314.50, 2005-12 , 316.50, 2006-01 , 318.50, 2006-02 , 320.50, 2006-03 , 322.50, 2006-04 , 324.50, 2006-05 , 327.50, 2006-06 , 338.50, 2007-02
2005-04-20 We, 292.00, 2005-04 , 294.25, 2005-05 , 305.25, 2005-06 , 308.25, 2005-07 , 303.00, 2005-08 , 306.00, 2005-09 , 308.50, 2005-10 , 305.00, 2005-11 , 314.50, 2005-12 , 316.50, 2006-01 , 318.50, 2006-02 , 320.50, 2006-03 , 322.50, 2006-04 , 324.50, 2006-05 , 327.50, 2006-06 , 338.50, 2007-02
2005-04-19 Tu, 287.50, 2005-04 , 289.75, 2005-05 , 300.75, 2005-06 , 303.75, 2005-07 , 298.50, 2005-08 , 301.50, 2005-09 , 304.00, 2005-10 , 300.50, 2005-11 , 310.00, 2005-12 , 312.00, 2006-01 , 314.00, 2006-02 , 316.00, 2006-03 , 318.00, 2006-04 , 320.00, 2006-05 , 323.00, 2006-06 , 334.00, 2007-02
2005-04-18 Mo, 283.50, 2005-04 , 285.75, 2005-05 , 296.75, 2005-06 , 299.75, 2005-07 , 294.50, 2005-08 , 297.50, 2005-09 , 300.00, 2005-10 , 296.50, 2005-11 , 306.00, 2005-12 , 308.00, 2006-01 , 310.00, 2006-02 , 312.00, 2006-03 , 314.00, 2006-04 , 316.00, 2006-05 , 319.00, 2006-06 , 330.00, 2007-02
2005-04-15 Fr, 286.50, 2005-04 , 288.75, 2005-05 , 299.75, 2005-06 , 302.75, 2005-07 , 298.50, 2005-08 , 301.50, 2005-09 , 303.00, 2005-10 , 299.50, 2005-11 , 309.00, 2005-12 , 311.00, 2006-01 , 313.00, 2006-02 , 315.00, 2006-03 , 317.00, 2006-04 , 319.00, 2006-05 , 322.00, 2006-06 , 333.00, 2007-02
2005-04-14 Th, 291.00, 2005-04 , 293.25, 2005-05 , 304.25, 2005-06 , 307.25, 2005-07 , 308.25, 2005-08 , 307.50, 2005-09 , 307.50, 2005-10 , 304.00, 2005-11 , 313.50, 2005-12 , 315.50, 2006-01 , 317.50, 2006-02 , 319.50, 2006-03 , 321.50, 2006-04 , 323.50, 2006-05 , 326.50, 2006-06 , 337.50, 2007-02
2005-04-13 We, 291.00, 2005-04 , 293.25, 2005-05 , 304.25, 2005-06 , 307.25, 2005-07 , 308.25, 2005-08 , 307.50, 2005-09 , 309.50, 2005-10 , 304.00, 2005-11 , 313.50, 2005-12 , 315.50, 2006-01 , 317.50, 2006-02 , 319.50, 2006-03 , 321.50, 2006-04 , 323.50, 2006-05 , 326.50, 2006-06 , 337.50, 2007-02
2005-04-12 Tu, 291.00, 2005-04 , 293.25, 2005-05 , 304.25, 2005-06 , 307.25, 2005-07 , 308.25, 2005-08 , 307.50, 2005-09 , 309.50, 2005-10 , 304.00, 2005-11 , 313.50, 2005-12 , 315.50, 2006-01 , 317.50, 2006-02 , 319.50, 2006-03 , 321.50, 2006-04 , 323.50, 2006-05 , 326.50, 2006-06 , 337.50, 2007-02
2005-04-11 Mo, 291.00, 2005-04 , 293.25, 2005-05 , 304.25, 2005-06 , 307.25, 2005-07 , 308.25, 2005-08 , 307.50, 2005-09 , 309.50, 2005-10 , 304.00, 2005-11 , 313.50, 2005-12 , 315.50, 2006-01 , 317.50, 2006-02 , 319.50, 2006-03 , 321.50, 2006-04 , 323.50, 2006-05 , 326.50, 2006-06 , 337.50, 2007-02
2005-04-08 Fr, 291.00, 2005-04 , 293.25, 2005-05 , 304.25, 2005-06 , 307.25, 2005-07 , 308.25, 2005-08 , 307.50, 2005-09 , 309.50, 2005-10 , 304.00, 2005-11 , 313.50, 2005-12 , 315.50, 2006-01 , 317.50, 2006-02 , 319.50, 2006-03 , 321.50, 2006-04 , 323.50, 2006-05 , 326.50, 2006-06 , 337.50, 2007-02
2005-04-07 Th, 296.00, 2005-04 , 298.25, 2005-05 , 309.25, 2005-06 , 312.25, 2005-07 , 313.25, 2005-08 , 312.50, 2005-09 , 314.50, 2005-10 , 309.00, 2005-11 , 318.50, 2005-12 , 320.50, 2006-01 , 322.50, 2006-02 , 324.50, 2006-03 , 326.50, 2006-04 , 328.50, 2006-05 , 331.50, 2006-06 , 342.50, 2007-02
2005-04-06 We, 296.00, 2005-04 , 298.25, 2005-05 , 309.25, 2005-06 , 312.25, 2005-07 , 313.25, 2005-08 , 312.50, 2005-09 , 314.50, 2005-10 , 309.00, 2005-11 , 318.50, 2005-12 , 320.50, 2006-01 , 322.50, 2006-02 , 324.50, 2006-03 , 326.50, 2006-04 , 328.50, 2006-05 , 331.50, 2006-06 , 342.50, 2007-02
2005-04-05 Tu, 297.00, 2005-04 , 299.25, 2005-05 , 310.25, 2005-06 , 313.25, 2005-07 , 314.25, 2005-08 , 313.50, 2005-09 , 315.50, 2005-10 , 313.00, 2005-11 , 319.50, 2005-12 , 321.50, 2006-01 , 323.50, 2006-02 , 325.50, 2006-03 , 327.50, 2006-04 , 329.50, 2006-05 , 332.50, 2006-06 , 343.50, 2007-02
2005-04-04 Mo, 304.00, 2005-04 , 306.25, 2005-05 , 310.25, 2005-06 , 313.25, 2005-07 , 314.25, 2005-08 , 313.50, 2005-09 , 315.50, 2005-10 , 313.00, 2005-11 , 319.50, 2005-12 , 321.50, 2006-01 , 323.50, 2006-02 , 325.50, 2006-03 , 327.50, 2006-04 , 329.50, 2006-05 , 332.50, 2006-06 , 343.50, 2007-02
2005-04-01 Fr, 316.00, 2005-04 , 318.25, 2005-05 , 322.25, 2005-06 , 325.25, 2005-07 , 326.25, 2005-08 , 325.50, 2005-09 , 327.50, 2005-10 , 325.00, 2005-11 , 331.50, 2005-12 , 333.50, 2006-01 , 335.50, 2006-02 , 337.50, 2006-03 , 339.50, 2006-04 , 341.50, 2006-05 , 344.50, 2006-06 , 355.50, 2007-02
2005-03-31 Th, 316.00, 2005-03 , 316.00, 2005-04 , 318.25, 2005-05 , 322.25, 2005-06 , 325.25, 2005-07 , 326.25, 2005-08 , 325.50, 2005-09 , 327.50, 2005-10 , 329.50, 2005-11 , 331.50, 2005-12 , 333.50, 2006-01 , 335.50, 2006-02 , 337.50, 2006-03 , 339.50, 2006-04 , 341.50, 2006-05 , 355.50, 2007-02
2005-03-30 We, 318.50, 2005-03 , 318.50, 2005-04 , 320.75, 2005-05 , 324.75, 2005-06 , 327.75, 2005-07 , 328.75, 2005-08 , 328.00, 2005-09 , 330.00, 2005-10 , 332.00, 2005-11 , 334.00, 2005-12 , 336.00, 2006-01 , 338.00, 2006-02 , 340.00, 2006-03 , 342.00, 2006-04 , 344.00, 2006-05 , 358.00, 2007-01
2005-03-29 Tu, 318.50, 2005-03 , 321.00, 2005-04 , 323.25, 2005-05 , 324.75, 2005-06 , 327.75, 2005-07 , 328.75, 2005-08 , 328.00, 2005-09 , 330.00, 2005-10 , 332.00, 2005-11 , 334.00, 2005-12 , 336.00, 2006-01 , 338.00, 2006-02 , 340.00, 2006-03 , 342.00, 2006-04 , 344.00, 2006-05 , 358.00, 2007-01
2005-03-28 Mo, 320.00, 2005-03 , 322.50, 2005-04 , 324.75, 2005-05 , 326.25, 2005-06 , 329.25, 2005-07 , 330.25, 2005-08 , 329.50, 2005-09 , 331.50, 2005-10 , 333.50, 2005-11 , 335.50, 2005-12 , 337.50, 2006-01 , 339.50, 2006-02 , 341.50, 2006-03 , 343.50, 2006-04 , 345.50, 2006-05 , 359.50, 2007-01
2005-03-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th, 321.00, 2005-03 , 323.50, 2005-04 , 325.75, 2005-05 , 327.25, 2005-06 , 330.25, 2005-07 , 331.25, 2005-08 , 330.50, 2005-09 , 332.50, 2005-10 , 334.50, 2005-11 , 336.50, 2005-12 , 338.50, 2006-01 , 340.50, 2006-02 , 342.50, 2006-03 , 344.50, 2006-04 , 346.50, 2006-05 , 360.50, 2007-01
2005-03-23 We, 320.25, 2005-03 , 322.75, 2005-04 , 325.00, 2005-05 , 326.50, 2005-06 , 329.50, 2005-07 , 330.50, 2005-08 , 329.75, 2005-09 , 331.75, 2005-10 , 333.75, 2005-11 , 335.75, 2005-12 , 337.75, 2006-01 , 339.75, 2006-02 , 341.75, 2006-03 , 343.75, 2006-04 , 345.75, 2006-05 , 359.75, 2007-01
2005-03-22 Tu, 327.00, 2005-03 , 329.50, 2005-04 , 331.75, 2005-05 , 333.25, 2005-06 , 336.25, 2005-07 , 337.25, 2005-08 , 336.50, 2005-09 , 338.50, 2005-10 , 340.50, 2005-11 , 342.50, 2005-12 , 344.50, 2006-01 , 346.50, 2006-02 , 348.50, 2006-03 , 350.50, 2006-04 , 352.50, 2006-05 , 366.50, 2007-01
2005-03-21 Mo, 326.75, 2005-03 , 329.25, 2005-04 , 331.50, 2005-05 , 333.00, 2005-06 , 336.00, 2005-07 , 337.00, 2005-08 , 336.25, 2005-09 , 338.25, 2005-10 , 340.25, 2005-11 , 342.25, 2005-12 , 344.25, 2006-01 , 346.25, 2006-02 , 348.25, 2006-03 , 350.25, 2006-04 , 352.25, 2006-05 , 366.25, 2007-01
2005-03-18 Fr, 341.00, 2005-03 , 343.50, 2005-04 , 345.75, 2005-05 , 347.25, 2005-06 , 350.25, 2005-07 , 351.25, 2005-08 , 350.50, 2005-09 , 352.50, 2005-10 , 354.50, 2005-11 , 356.50, 2005-12 , 358.50, 2006-01 , 360.50, 2006-02 , 362.50, 2006-03 , 364.50, 2006-04 , 366.50, 2006-05 , 380.50, 2007-01
2005-03-17 Th, 349.50, 2005-03 , 352.00, 2005-04 , 354.25, 2005-05 , 355.75, 2005-06 , 358.75, 2005-07 , 359.75, 2005-08 , 359.00, 2005-09 , 361.00, 2005-10 , 363.00, 2005-11 , 365.00, 2005-12 , 367.00, 2006-01 , 369.00, 2006-02 , 371.00, 2006-03 , 373.00, 2006-04 , 375.00, 2006-05 , 389.00, 2007-01
2005-03-16 We, 346.00, 2005-03 , 348.50, 2005-04 , 350.75, 2005-05 , 352.25, 2005-06 , 355.25, 2005-07 , 356.25, 2005-08 , 355.50, 2005-09 , 357.50, 2005-10 , 359.50, 2005-11 , 361.50, 2005-12 , 363.50, 2006-01 , 365.50, 2006-02 , 367.50, 2006-03 , 369.50, 2006-04 , 371.50, 2006-05 , 385.50, 2007-01
2005-03-15 Tu, 352.25, 2005-03 , 354.75, 2005-04 , 357.00, 2005-05 , 358.50, 2005-06 , 361.50, 2005-07 , 362.50, 2005-08 , 361.75, 2005-09 , 363.75, 2005-10 , 365.75, 2005-11 , 367.75, 2005-12 , 369.75, 2006-01 , 371.75, 2006-02 , 373.75, 2006-03 , 375.75, 2006-04 , 377.75, 2006-05 , 391.75, 2007-01
2005-03-14 Mo, 342.50, 2005-03 , 345.00, 2005-04 , 347.25, 2005-05 , 348.75, 2005-06 , 351.75, 2005-07 , 352.75, 2005-08 , 352.00, 2005-09 , 354.00, 2005-10 , 356.00, 2005-11 , 358.00, 2005-12 , 360.00, 2006-01 , 362.00, 2006-02 , 364.00, 2006-03 , 366.00, 2006-04 , 368.00, 2006-05 , 382.00, 2007-01
2005-03-11 Fr, 342.50, 2005-03 , 345.00, 2005-04 , 347.25, 2005-05 , 348.75, 2005-06 , 351.75, 2005-07 , 352.75, 2005-08 , 352.00, 2005-09 , 354.00, 2005-10 , 356.00, 2005-11 , 358.00, 2005-12 , 360.00, 2006-01 , 362.00, 2006-02 , 364.00, 2006-03 , 366.00, 2006-04 , 368.00, 2006-05 , 382.00, 2007-01
2005-03-10 Th, 337.25, 2005-03 , 339.75, 2005-04 , 342.00, 2005-05 , 343.50, 2005-06 , 346.50, 2005-07 , 347.50, 2005-08 , 346.75, 2005-09 , 348.75, 2005-10 , 350.75, 2005-11 , 352.75, 2005-12 , 354.75, 2006-01 , 356.75, 2006-02 , 358.75, 2006-03 , 360.75, 2006-04 , 362.75, 2006-05 , 376.75, 2007-01
2005-03-09 We, 330.50, 2005-03 , 333.00, 2005-04 , 335.25, 2005-05 , 336.75, 2005-06 , 339.75, 2005-07 , 340.75, 2005-08 , 340.00, 2005-09 , 342.00, 2005-10 , 344.00, 2005-11 , 346.00, 2005-12 , 348.00, 2006-01 , 350.00, 2006-02 , 352.00, 2006-03 , 354.00, 2006-04 , 356.00, 2006-05 , 370.00, 2007-01
2005-03-08 Tu, 326.75, 2005-03 , 329.25, 2005-04 , 331.50, 2005-05 , 333.00, 2005-06 , 336.00, 2005-07 , 337.00, 2005-08 , 336.25, 2005-09 , 338.25, 2005-10 , 340.25, 2005-11 , 342.25, 2005-12 , 344.25, 2006-01 , 346.25, 2006-02 , 348.25, 2006-03 , 350.25, 2006-04 , 352.25, 2006-05 , 366.25, 2007-01
2005-03-07 Mo, 320.50, 2005-03 , 323.00, 2005-04 , 325.25, 2005-05 , 326.75, 2005-06 , 329.75, 2005-07 , 330.75, 2005-08 , 330.00, 2005-09 , 332.00, 2005-10 , 334.00, 2005-11 , 336.00, 2005-12 , 338.00, 2006-01 , 340.00, 2006-02 , 342.00, 2006-03 , 344.00, 2006-04 , 346.00, 2006-05 , 360.00, 2007-01
2005-03-04 Fr, 325.25, 2005-03 , 327.75, 2005-04 , 330.00, 2005-05 , 331.50, 2005-06 , 334.50, 2005-07 , 335.50, 2005-08 , 334.75, 2005-09 , 336.75, 2005-10 , 338.75, 2005-11 , 340.75, 2005-12 , 342.75, 2006-01 , 344.75, 2006-02 , 346.75, 2006-03 , 348.75, 2006-04 , 350.75, 2006-05 , 364.75, 2007-01
2005-03-03 Th, 325.75, 2005-03 , 328.75, 2005-04 , 330.75, 2005-05 , 332.00, 2005-06 , 334.00, 2005-07 , 336.00, 2005-08 , 335.25, 2005-09 , 337.25, 2005-10 , 339.25, 2005-11 , 341.25, 2005-12 , 343.25, 2006-01 , 345.25, 2006-02 , 347.25, 2006-03 , 349.25, 2006-04 , 351.25, 2006-05 , 365.25, 2007-01
2005-03-02 We, 330.00, 2005-03 , 333.00, 2005-04 , 335.00, 2005-05 , 336.25, 2005-06 , 338.25, 2005-07 , 340.25, 2005-08 , 339.50, 2005-09 , 341.50, 2005-10 , 343.50, 2005-11 , 345.50, 2005-12 , 347.50, 2006-01 , 349.50, 2006-02 , 351.50, 2006-03 , 353.50, 2006-04 , 355.50, 2006-05 , 369.50, 2006-12
2005-03-01 Tu, 329.00, 2005-03 , 331.50, 2005-04 , 333.25, 2005-05 , 335.25, 2005-06 , 337.25, 2005-07 , 339.25, 2005-08 , 338.50, 2005-09 , 340.50, 2005-10 , 342.50, 2005-11 , 344.50, 2005-12 , 346.50, 2006-01 , 348.50, 2006-02 , 350.50, 2006-03 , 352.50, 2006-04 , 354.50, 2006-05 , 368.50, 2006-12
2005-02-28 Mo, 331.25, 2005-02 , 334.00, 2005-03 , 336.50, 2005-04 , 338.25, 2005-05 , 340.25, 2005-06 , 342.25, 2005-07 , 344.25, 2005-08 , 343.50, 2005-09 , 345.50, 2005-10 , 347.50, 2005-11 , 349.50, 2005-12 , 351.50, 2006-01 , 353.50, 2006-02 , 355.50, 2006-03 , 357.50, 2006-04 , 373.50, 2006-12
2005-02-25 Fr, 321.25, 2005-02 , 324.00, 2005-03 , 326.50, 2005-04 , 328.25, 2005-05 , 330.25, 2005-06 , 332.25, 2005-07 , 334.25, 2005-08 , 333.50, 2005-09 , 335.50, 2005-10 , 337.50, 2005-11 , 339.50, 2005-12 , 341.50, 2006-01 , 343.50, 2006-02 , 345.50, 2006-03 , 347.50, 2006-04 , 363.50, 2006-12
2005-02-24 Th, 309.50, 2005-02 , 312.00, 2005-03 , 314.75, 2005-04 , 316.50, 2005-05 , 318.50, 2005-06 , 320.50, 2005-07 , 322.50, 2005-08 , 321.75, 2005-09 , 323.75, 2005-10 , 325.75, 2005-11 , 327.75, 2005-12 , 329.75, 2006-01 , 331.75, 2006-02 , 333.75, 2006-03 , 335.75, 2006-04 , 351.75, 2006-12
2005-02-23 We, 312.50, 2005-02 , 315.00, 2005-03 , 317.75, 2005-04 , 319.50, 2005-05 , 321.50, 2005-06 , 323.50, 2005-07 , 325.50, 2005-08 , 324.75, 2005-09 , 326.75, 2005-10 , 328.75, 2005-11 , 330.75, 2005-12 , 332.75, 2006-01 , 334.75, 2006-02 , 336.75, 2006-03 , 338.75, 2006-04 , 354.75, 2006-12
2005-02-22 Tu, 309.50, 2005-02 , 312.00, 2005-03 , 314.75, 2005-04 , 313.75, 2005-05 , 315.75, 2005-06 , 317.75, 2005-07 , 319.75, 2005-08 , 321.75, 2005-09 , 323.75, 2005-10 , 325.75, 2005-11 , 327.75, 2005-12 , 329.75, 2006-01 , 331.75, 2006-02 , 333.75, 2006-03 , 335.75, 2006-04 , 351.75, 2006-12
2005-02-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 Fr, 293.00, 2005-02 , 295.50, 2005-03 , 297.75, 2005-04 , 296.75, 2005-05 , 297.50, 2005-06 , 301.25, 2005-07 , 303.25, 2005-08 , 305.25, 2005-09 , 307.25, 2005-10 , 309.25, 2005-11 , 311.25, 2005-12 , 313.25, 2006-01 , 315.25, 2006-02 , 317.25, 2006-03 , 319.25, 2006-04 , 335.25, 2006-12
2005-02-17 Th, 293.25, 2005-02 , 295.00, 2005-03 , 298.00, 2005-04 , 297.00, 2005-05 , 297.75, 2005-06 , 301.50, 2005-07 , 303.50, 2005-08 , 305.50, 2005-09 , 307.50, 2005-10 , 309.50, 2005-11 , 311.50, 2005-12 , 313.50, 2006-01 , 315.50, 2006-02 , 317.50, 2006-03 , 319.50, 2006-04 , 335.50, 2006-12
2005-02-16 We, 292.00, 2005-02 , 294.75, 2005-03 , 298.00, 2005-04 , 295.75, 2005-05 , 296.50, 2005-06 , 300.25, 2005-07 , 302.25, 2005-08 , 304.25, 2005-09 , 306.25, 2005-10 , 308.25, 2005-11 , 310.25, 2005-12 , 312.25, 2006-01 , 314.25, 2006-02 , 316.25, 2006-03 , 318.25, 2006-04 , 334.25, 2006-12
2005-02-15 Tu, 298.25, 2005-02 , 301.00, 2005-03 , 304.25, 2005-04 , 302.00, 2005-05 , 302.75, 2005-06 , 306.50, 2005-07 , 308.50, 2005-08 , 310.50, 2005-09 , 312.50, 2005-10 , 314.50, 2005-11 , 316.50, 2005-12 , 318.50, 2006-01 , 320.50, 2006-02 , 322.50, 2006-03 , 324.50, 2006-04 , 340.50, 2006-12
2005-02-14 Mo, 299.00, 2005-02 , 301.75, 2005-03 , 305.00, 2005-04 , 302.75, 2005-05 , 303.50, 2005-06 , 307.25, 2005-07 , 309.25, 2005-08 , 311.25, 2005-09 , 313.25, 2005-10 , 315.25, 2005-11 , 317.25, 2005-12 , 319.25, 2006-01 , 321.25, 2006-02 , 323.25, 2006-03 , 325.25, 2006-04 , 341.25, 2006-12
2005-02-11 Fr, 292.25, 2005-02 , 295.00, 2005-03 , 296.50, 2005-04 , 296.00, 2005-05 , 296.75, 2005-06 , 300.50, 2005-07 , 302.50, 2005-08 , 304.50, 2005-09 , 306.50, 2005-10 , 308.50, 2005-11 , 310.50, 2005-12 , 312.50, 2006-01 , 314.50, 2006-02 , 316.50, 2006-03 , 318.50, 2006-04 , 334.50, 2006-12
2005-02-10 Th, 292.25, 2005-02 , 295.00, 2005-03 , 296.50, 2005-04 , 296.00, 2005-05 , 296.75, 2005-06 , 300.50, 2005-07 , 302.50, 2005-08 , 304.50, 2005-09 , 306.50, 2005-10 , 308.50, 2005-11 , 310.50, 2005-12 , 312.50, 2006-01 , 314.50, 2006-02 , 316.50, 2006-03 , 318.50, 2006-04 , 334.50, 2006-12
2005-02-09 We, 288.75, 2005-02 , 291.50, 2005-03 , 293.00, 2005-04 , 292.50, 2005-05 , 293.25, 2005-06 , 297.00, 2005-07 , 299.00, 2005-08 , 301.00, 2005-09 , 303.00, 2005-10 , 305.00, 2005-11 , 307.00, 2005-12 , 309.00, 2006-01 , 311.00, 2006-02 , 313.00, 2006-03 , 315.00, 2006-04 , 331.00, 2006-12
2005-02-08 Tu, 288.75, 2005-02 , 291.50, 2005-03 , 293.00, 2005-04 , 292.50, 2005-05 , 293.25, 2005-06 , 297.00, 2005-07 , 299.00, 2005-08 , 301.00, 2005-09 , 303.00, 2005-10 , 305.00, 2005-11 , 307.00, 2005-12 , 309.00, 2006-01 , 311.00, 2006-02 , 313.00, 2006-03 , 315.00, 2006-04 , 331.00, 2006-12
2005-02-07 Mo, 288.75, 2005-02 , 291.50, 2005-03 , 293.00, 2005-04 , 292.50, 2005-05 , 293.25, 2005-06 , 297.00, 2005-07 , 299.00, 2005-08 , 301.00, 2005-09 , 303.00, 2005-10 , 305.00, 2005-11 , 307.00, 2005-12 , 309.00, 2006-01 , 311.00, 2006-02 , 313.00, 2006-03 , 315.00, 2006-04 , 331.00, 2006-12
2005-02-04 Fr, 286.75, 2005-02 , 289.50, 2005-03 , 291.00, 2005-04 , 290.50, 2005-05 , 291.25, 2005-06 , 295.00, 2005-07 , 297.00, 2005-08 , 299.00, 2005-09 , 301.00, 2005-10 , 303.00, 2005-11 , 305.00, 2005-12 , 307.00, 2006-01 , 309.00, 2006-02 , 311.00, 2006-03 , 313.00, 2006-04 , 329.00, 2006-12
2005-02-03 Th, 287.00, 2005-02 , 290.00, 2005-03 , 291.25, 2005-04 , 290.75, 2005-05 , 291.50, 2005-06 , 295.25, 2005-07 , 297.25, 2005-08 , 299.25, 2005-09 , 301.25, 2005-10 , 303.25, 2005-11 , 305.25, 2005-12 , 307.25, 2006-01 , 309.25, 2006-02 , 311.25, 2006-03 , 313.25, 2006-04 , 329.25, 2006-12
2005-02-02 We, 287.50, 2005-02 , 288.75, 2005-03 , 290.00, 2005-04 , 289.50, 2005-05 , 290.25, 2005-06 , 294.00, 2005-07 , 296.00, 2005-08 , 298.00, 2005-09 , 300.00, 2005-10 , 302.00, 2005-11 , 304.00, 2005-12 , 306.00, 2006-01 , 308.00, 2006-02 , 310.00, 2006-03 , 312.00, 2006-04 , 328.00, 2006-12
2005-02-01 Tu, 288.00, 2005-02 , 290.50, 2005-03 , 290.50, 2005-04 , 290.00, 2005-05 , 290.75, 2005-06 , 294.50, 2005-07 , 296.50, 2005-08 , 298.50, 2005-09 , 300.50, 2005-10 , 302.50, 2005-11 , 304.50, 2005-12 , 306.50, 2006-01 , 308.50, 2006-02 , 310.50, 2006-03 , 312.50, 2006-04 , 328.50, 2006-12
2005-01-31 Mo, 285.50, 2005-01 , 287.00, 2005-02 , 288.75, 2005-03 , 287.75, 2005-04 , 289.00, 2005-05 , 289.75, 2005-06 , 293.50, 2005-07 , 295.50, 2005-08 , 297.50, 2005-09 , 299.50, 2005-10 , 301.50, 2005-11 , 303.50, 2005-12 , 305.50, 2006-01 , 307.50, 2006-02 , 309.50, 2006-03 , 327.50, 2006-12
2005-01-28 Fr, 284.50, 2005-01 , 287.00, 2005-02 , 291.00, 2005-03 , 287.75, 2005-04 , 289.00, 2005-05 , 289.75, 2005-06 , 293.50, 2005-07 , 295.50, 2005-08 , 297.50, 2005-09 , 299.50, 2005-10 , 301.50, 2005-11 , 303.50, 2005-12 , 305.50, 2006-01 , 307.50, 2006-02 , 309.50, 2006-03 , 325.50, 2006-11
2005-01-27 Th, 284.50, 2005-01 , 287.50, 2005-02 , 291.00, 2005-03 , 287.75, 2005-04 , 289.00, 2005-05 , 289.75, 2005-06 , 293.50, 2005-07 , 295.50, 2005-08 , 297.50, 2005-09 , 299.50, 2005-10 , 301.50, 2005-11 , 303.50, 2005-12 , 305.50, 2006-01 , 307.50, 2006-02 , 309.50, 2006-03 , 325.50, 2006-11
2005-01-26 We, 291.00, 2005-01 , 293.00, 2005-02 , 295.50, 2005-03 , 294.25, 2005-04 , 295.50, 2005-05 , 296.25, 2005-06 , 300.00, 2005-07 , 302.00, 2005-08 , 304.00, 2005-09 , 306.00, 2005-10 , 308.00, 2005-11 , 310.00, 2005-12 , 312.00, 2006-01 , 314.00, 2006-02 , 316.00, 2006-03 , 332.00, 2006-11
2005-01-25 Tu, 291.50, 2005-01 , 291.00, 2005-02 , 294.75, 2005-03 , 294.75, 2005-04 , 296.00, 2005-05 , 296.75, 2005-06 , 300.50, 2005-07 , 302.50, 2005-08 , 304.50, 2005-09 , 306.50, 2005-10 , 308.50, 2005-11 , 310.50, 2005-12 , 312.50, 2006-01 , 314.50, 2006-02 , 316.50, 2006-03 , 332.50, 2006-11
2005-01-24 Mo, 291.50, 2005-01 , 293.00, 2005-02 , 296.00, 2005-03 , 294.75, 2005-04 , 296.00, 2005-05 , 298.50, 2005-06 , 300.50, 2005-07 , 302.50, 2005-08 , 304.50, 2005-09 , 306.50, 2005-10 , 308.50, 2005-11 , 310.50, 2005-12 , 312.50, 2006-01 , 314.50, 2006-02 , 316.50, 2006-03 , 332.50, 2006-11
2005-01-21 Fr, 291.50, 2005-01 , 292.00, 2005-02 , 292.75, 2005-03 , 294.75, 2005-04 , 296.00, 2005-05 , 298.50, 2005-06 , 300.50, 2005-07 , 302.50, 2005-08 , 304.50, 2005-09 , 306.50, 2005-10 , 308.50, 2005-11 , 310.50, 2005-12 , 312.50, 2006-01 , 314.50, 2006-02 , 316.50, 2006-03 , 332.50, 2006-11
2005-01-20 Th, 290.00, 2005-01 , 291.00, 2005-02 , 292.00, 2005-03 , 294.00, 2005-04 , 294.75, 2005-05 , 297.00, 2005-06 , 299.00, 2005-07 , 301.00, 2005-08 , 303.00, 2005-09 , 305.00, 2005-10 , 307.00, 2005-11 , 309.00, 2005-12 , 311.00, 2006-01 , 313.00, 2006-02 , 315.00, 2006-03 , 331.00, 2006-11
2005-01-19 We, 291.00, 2005-01 , 293.50, 2005-02 , 295.75, 2005-03 , 294.75, 2005-04 , 297.50, 2005-05 , 303.25, 2005-06 , 306.75, 2005-07 , 310.25, 2005-08 , 313.50, 2005-09 , 316.50, 2005-10 , 319.50, 2005-11 , 323.50, 2005-12 , 324.50, 2006-01 , 326.50, 2006-02 , 328.50, 2006-03 , 325.75, 2006-11
2005-01-18 Tu, 290.75, 2005-01 , 291.50, 2005-02 , 292.50, 2005-03 , 294.50, 2005-04 , 299.50, 2005-05 , 303.00, 2005-06 , 306.50, 2005-07 , 310.00, 2005-08 , 313.25, 2005-09 , 316.25, 2005-10 , 319.25, 2005-11 , 323.25, 2005-12 , 324.25, 2006-01 , 326.25, 2006-02 , 328.25, 2006-03 , 325.50, 2006-11
2005-01-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-14 Fr, 292.50, 2005-01 , 294.75, 2005-02 , 297.50, 2005-03 , 298.00, 2005-04 , 301.25, 2005-05 , 304.75, 2005-06 , 308.25, 2005-07 , 311.75, 2005-08 , 315.00, 2005-09 , 318.00, 2005-10 , 321.00, 2005-11 , 325.00, 2005-12 , 326.00, 2006-01 , 328.00, 2006-02 , 330.00, 2006-03 , 327.25, 2006-11
2005-01-13 Th, 300.00, 2005-01 , 302.25, 2005-02 , 305.00, 2005-03 , 305.50, 2005-04 , 308.75, 2005-05 , 312.25, 2005-06 , 315.75, 2005-07 , 319.25, 2005-08 , 322.50, 2005-09 , 325.50, 2005-10 , 328.50, 2005-11 , 332.50, 2005-12 , 333.50, 2006-01 , 335.50, 2006-02 , 337.50, 2006-03 , 334.75, 2006-11
2005-01-12 We, 300.75, 2005-01 , 303.00, 2005-02 , 305.75, 2005-03 , 306.25, 2005-04 , 309.50, 2005-05 , 313.00, 2005-06 , 316.50, 2005-07 , 320.00, 2005-08 , 323.25, 2005-09 , 326.25, 2005-10 , 329.25, 2005-11 , 333.25, 2005-12 , 334.25, 2006-01 , 336.25, 2006-02 , 338.25, 2006-03 , 335.50, 2006-11
2005-01-11 Tu, 300.75, 2005-01 , 303.00, 2005-02 , 305.75, 2005-03 , 306.25, 2005-04 , 309.50, 2005-05 , 313.00, 2005-06 , 316.50, 2005-07 , 320.00, 2005-08 , 323.25, 2005-09 , 326.25, 2005-10 , 329.25, 2005-11 , 333.25, 2005-12 , 334.25, 2006-01 , 336.25, 2006-02 , 338.25, 2006-03 , 335.50, 2006-11
2005-01-10 Mo, 301.00, 2005-01 , 303.50, 2005-02 , 306.00, 2005-03 , 306.50, 2005-04 , 309.75, 2005-05 , 313.25, 2005-06 , 316.75, 2005-07 , 320.25, 2005-08 , 323.50, 2005-09 , 326.50, 2005-10 , 329.50, 2005-11 , 333.50, 2005-12 , 334.50, 2006-01 , 336.50, 2006-02 , 338.50, 2006-03 , 335.75, 2006-11
2005-01-07 Fr, 301.00, 2005-01 , 303.50, 2005-02 , 306.00, 2005-03 , 306.50, 2005-04 , 309.75, 2005-05 , 313.25, 2005-06 , 316.75, 2005-07 , 320.25, 2005-08 , 323.50, 2005-09 , 326.50, 2005-10 , 329.50, 2005-11 , 333.50, 2005-12 , 334.50, 2006-01 , 336.50, 2006-02 , 338.50, 2006-03 , 335.75, 2006-11
2005-01-06 Th, 300.75, 2005-01 , 303.25, 2005-02 , 305.75, 2005-03 , 306.25, 2005-04 , 309.50, 2005-05 , 313.00, 2005-06 , 316.50, 2005-07 , 320.00, 2005-08 , 323.25, 2005-09 , 326.25, 2005-10 , 329.25, 2005-11 , 333.25, 2005-12 , 334.25, 2006-01 , 336.25, 2006-02 , 338.25, 2006-03 , 335.50, 2006-11
2005-01-05 We, 293.50, 2005-01 , 296.00, 2005-02 , 298.50, 2005-03 , 299.00, 2005-04 , 302.25, 2005-05 , 305.75, 2005-06 , 309.25, 2005-07 , 312.75, 2005-08 , 316.00, 2005-09 , 319.00, 2005-10 , 322.00, 2005-11 , 326.00, 2005-12 , 327.00, 2006-01 , 329.00, 2006-02 , 331.00, 2006-03 , 328.25, 2006-11
2005-01-04 Tu, 289.75, 2005-01 , 292.25, 2005-02 , 294.75, 2005-03 , 295.25, 2005-04 , 298.50, 2005-05 , 302.00, 2005-06 , 305.50, 2005-07 , 309.00, 2005-08 , 312.25, 2005-09 , 315.25, 2005-10 , 318.25, 2005-11 , 322.25, 2005-12 , 323.25, 2006-01 , 325.25, 2006-02 , 327.25, 2006-03 , 324.50, 2006-11
2005-01-03 Mo, 293.50, 2005-01 , 296.00, 2005-02 , 298.50, 2005-03 , 299.00, 2005-04 , 302.25, 2005-05 , 305.75, 2005-06 , 309.25, 2005-07 , 312.75, 2005-08 , 316.00, 2005-09 , 319.00, 2005-10 , 322.00, 2005-11 , 326.00, 2005-12 , 327.00, 2006-01 , 329.00, 2006-02 , 331.00, 2006-03 , 328.25, 2006-11
2004-12-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-30 Th, 297.00, 2004-12 , 295.50, 2005-01 , 298.00, 2005-02 , 300.50, 2005-03 , 301.00, 2005-04 , 304.25, 2005-05 , 307.75, 2005-06 , 311.25, 2005-07 , 314.75, 2005-08 , 318.00, 2005-09 , 321.00, 2005-10 , 324.00, 2005-11 , 328.00, 2005-12 , 329.00, 2006-01 , 331.00, 2006-02 , 330.25, 2006-10
2004-12-29 We, 296.00, 2004-12 , 294.50, 2005-01 , 295.00, 2005-02 , 295.50, 2005-03 , 300.00, 2005-04 , 303.25, 2005-05 , 306.75, 2005-06 , 310.25, 2005-07 , 313.75, 2005-08 , 317.00, 2005-09 , 320.00, 2005-10 , 323.00, 2005-11 , 327.00, 2005-12 , 328.00, 2006-01 , 330.00, 2006-02 , 329.25, 2006-10
2004-12-28 Tu, 297.50, 2004-12 , 296.00, 2005-01 , 296.50, 2005-02 , 297.00, 2005-03 , 301.50, 2005-04 , 304.75, 2005-05 , 308.25, 2005-06 , 311.75, 2005-07 , 315.25, 2005-08 , 318.50, 2005-09 , 321.50, 2005-10 , 324.50, 2005-11 , 328.50, 2005-12 , 329.50, 2006-01 , 331.50, 2006-02 , 330.75, 2006-10
2004-12-27 Mo, 297.50, 2004-12 , 296.00, 2005-01 , 296.50, 2005-02 , 297.00, 2005-03 , 301.50, 2005-04 , 304.75, 2005-05 , 308.25, 2005-06 , 311.75, 2005-07 , 315.25, 2005-08 , 318.50, 2005-09 , 321.50, 2005-10 , 324.50, 2005-11 , 328.50, 2005-12 , 329.50, 2006-01 , 331.50, 2006-02 , 330.75, 2006-10
2004-12-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-23 Th, 299.50, 2004-12 , 298.00, 2005-01 , 298.50, 2005-02 , 299.00, 2005-03 , 303.50, 2005-04 , 306.75, 2005-05 , 310.25, 2005-06 , 313.75, 2005-07 , 317.25, 2005-08 , 320.50, 2005-09 , 323.50, 2005-10 , 326.50, 2005-11 , 330.50, 2005-12 , 331.50, 2006-01 , 333.50, 2006-02 , 332.75, 2006-10
2004-12-22 We, 297.50, 2004-12 , 296.00, 2005-01 , 298.50, 2005-02 , 297.00, 2005-03 , 301.50, 2005-04 , 304.75, 2005-05 , 308.25, 2005-06 , 311.75, 2005-07 , 315.25, 2005-08 , 318.50, 2005-09 , 321.50, 2005-10 , 324.50, 2005-11 , 328.50, 2005-12 , 329.50, 2006-01 , 331.50, 2006-02 , 330.75, 2006-10
2004-12-21 Tu, 297.50, 2004-12 , 296.00, 2005-01 , 298.50, 2005-02 , 297.00, 2005-03 , 301.50, 2005-04 , 304.75, 2005-05 , 308.25, 2005-06 , 311.75, 2005-07 , 315.25, 2005-08 , 318.50, 2005-09 , 321.50, 2005-10 , 324.50, 2005-11 , 328.50, 2005-12 , 329.50, 2006-01 , 331.50, 2006-02 , 330.75, 2006-10
2004-12-20 Mo, 295.00, 2004-12 , 293.50, 2005-01 , 296.00, 2005-02 , 294.50, 2005-03 , 299.00, 2005-04 , 302.25, 2005-05 , 305.75, 2005-06 , 309.25, 2005-07 , 312.75, 2005-08 , 316.00, 2005-09 , 319.00, 2005-10 , 322.00, 2005-11 , 326.00, 2005-12 , 327.00, 2006-01 , 329.00, 2006-02 , 328.25, 2006-10
2004-12-17 Fr, 289.25, 2004-12 , 289.00, 2005-01 , 291.50, 2005-02 , 292.00, 2005-03 , 295.50, 2005-04 , 298.75, 2005-05 , 302.25, 2005-06 , 305.75, 2005-07 , 309.25, 2005-08 , 312.50, 2005-09 , 315.50, 2005-10 , 318.50, 2005-11 , 322.50, 2005-12 , 323.50, 2006-01 , 325.50, 2006-02 , 324.75, 2006-10
2004-12-16 Th, 292.25, 2004-12 , 292.00, 2005-01 , 292.00, 2005-02 , 293.25, 2005-03 , 296.75, 2005-04 , 300.00, 2005-05 , 303.50, 2005-06 , 307.00, 2005-07 , 310.50, 2005-08 , 313.75, 2005-09 , 316.75, 2005-10 , 319.75, 2005-11 , 323.75, 2005-12 , 324.75, 2006-01 , 326.75, 2006-02 , 326.00, 2006-10
|