|
|
|
|
| | MGEmin - Minneapolis Grain Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Hard red winter Wheat Index (HRWI).
6:00pm-1:45pm.
http://www.mge.com/index.aspx
Column ( 1) Hard red winter Wheat Index (HRWI) maturity 1.
Nearest maturity
. Number of observations : 825
Column ( 2) Hard red winter Wheat Index (HRWI) maturity 2.
2nd maturity
. Number of observations : 825
Column ( 3) Hard red winter Wheat Index (HRWI) maturity 3.
3rd maturity
. Number of observations : 825
Column ( 4) Hard red winter Wheat Index (HRWI) maturity 4.
4th maturity
. Number of observations : 825
Column ( 5) Hard red winter Wheat Index (HRWI) maturity 5.
5th maturity
. Number of observations : 825
Column ( 6) Hard red winter Wheat Index (HRWI) maturity 6.
6th maturity
. Number of observations : 825
Column ( 7) Hard red winter Wheat Index (HRWI) maturity 7.
7th maturity
. Number of observations : 825
Column ( 8) Hard red winter Wheat Index (HRWI) maturity 8.
8th maturity
. Number of observations : 825
Column ( 9) Hard red winter Wheat Index (HRWI) maturity 9.
9th maturity
. Number of observations : 825
Column ( 10) Hard red winter Wheat Index (HRWI) maturity 10.
10th maturity
. Number of observations : 825
Column ( 11) Hard red winter Wheat Index (HRWI) maturity 11.
11th maturity
. Number of observations : 825
Column ( 12) Hard red winter Wheat Index (HRWI) maturity 12.
12th maturity
. Number of observations : 825
Column ( 13) Hard red winter Wheat Index (HRWI) maturity 13.
13th maturity
. Number of observations : 825
Column ( 14) Hard red winter Wheat Index (HRWI) maturity 14.
14th maturity
. Number of observations : 825
Column ( 15) Hard red winter Wheat Index (HRWI) maturity 15.
15th maturity
. Number of observations : 825
Column ( 16) Hard red winter Wheat Index (HRWI) maturity 16.
16th maturity
. Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 01, 7:47 pm |
|
Hard red winter Wheat Index (HRWI) . Futures . Close Price
|
|
, Hard red winter Wheat ,, Hard red winter Wheat ,, Hard red winter Wheat ,, Hard red winter Wheat ,, Hard red winter Wheat ,, Hard red winter Wheat ,, Hard red winter Wheat ,, Hard red winter Wheat ,, Hard red winter Wheat ,, Hard red winter Wheat ,, Hard red winter Wheat ,, Hard red winter Wheat ,, Hard red winter Wheat ,, Hard red winter Wheat ,, Hard red winter Wheat ,, Hard red winter Wheat ,
, Index (HRWI) ,, Index (HRWI) ,, Index (HRWI) ,, Index (HRWI) ,, Index (HRWI) ,, Index (HRWI) ,, Index (HRWI) ,, Index (HRWI) ,, Index (HRWI) ,, Index (HRWI) ,, Index (HRWI) ,, Index (HRWI) ,, Index (HRWI) ,, Index (HRWI) ,, Index (HRWI) ,, Index (HRWI) ,
, Hard red winter Wheat ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, Index (HRWI); Nearest ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-03-31 Mo, 927.00, 2008-03 , 919.00, 2008-04 , 913.00, 2008-05 , 824.00, 2008-06 , 809.00, 2008-07 , 822.25, 2008-08 , 821.00, 2008-09 , 821.00, 2008-10 , 821.00, 2008-11 , 821.00, 2008-12 , 821.00, 2009-01 , 821.00, 2009-02 , 821.00, 2009-03 , 821.00, 2009-04 , 821.00, 2009-05 , 821.00, 2010-02
2008-03-28 Fr, 982.00, 2008-03 , 974.00, 2008-04 , 968.00, 2008-05 , 879.00, 2008-06 , 864.00, 2008-07 , 877.25, 2008-08 , 876.00, 2008-09 , 876.00, 2008-10 , 876.00, 2008-11 , 876.00, 2008-12 , 876.00, 2009-01 , 876.00, 2009-02 , 876.00, 2009-03 , 876.00, 2009-04 , 876.00, 2009-05 , 876.00, 2010-02
2008-03-27 Th, 1015.00, 2008-03 , 1007.00, 2008-04 , 1001.00, 2008-05 , 912.00, 2008-06 , 897.00, 2008-07 , 910.25, 2008-08 , 909.00, 2008-09 , 909.00, 2008-10 , 909.00, 2008-11 , 909.00, 2008-12 , 909.00, 2009-01 , 909.00, 2009-02 , 909.00, 2009-03 , 909.00, 2009-04 , 909.00, 2009-05 , 909.00, 2010-02
2008-03-26 We, 1025.00, 2008-03 , 1017.00, 2008-04 , 1011.00, 2008-05 , 922.00, 2008-06 , 907.00, 2008-07 , 920.25, 2008-08 , 919.00, 2008-09 , 919.00, 2008-10 , 919.00, 2008-11 , 919.00, 2008-12 , 919.00, 2009-01 , 919.00, 2009-02 , 919.00, 2009-03 , 919.00, 2009-04 , 919.00, 2009-05 , 919.00, 2010-02
2008-03-25 Tu, 1075.00, 2008-03 , 1067.00, 2008-04 , 1061.00, 2008-05 , 972.00, 2008-06 , 957.00, 2008-07 , 970.25, 2008-08 , 969.00, 2008-09 , 969.00, 2008-10 , 969.00, 2008-11 , 969.00, 2008-12 , 969.00, 2009-01 , 969.00, 2009-02 , 969.00, 2009-03 , 969.00, 2009-04 , 969.00, 2009-05 , 969.00, 2010-02
2008-03-24 Mo, 1025.00, 2008-03 , 1017.00, 2008-04 , 1011.00, 2008-05 , 922.00, 2008-06 , 907.00, 2008-07 , 920.25, 2008-08 , 919.00, 2008-09 , 919.00, 2008-10 , 919.00, 2008-11 , 919.00, 2008-12 , 919.00, 2009-01 , 919.00, 2009-02 , 919.00, 2009-03 , 919.00, 2009-04 , 919.00, 2009-05 , 919.00, 2010-02
2008-03-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th, 1005.00, 2008-03 , 997.00, 2008-04 , 991.00, 2008-05 , 902.00, 2008-06 , 887.00, 2008-07 , 900.25, 2008-08 , 899.00, 2008-09 , 899.00, 2008-10 , 899.00, 2008-11 , 899.00, 2008-12 , 899.00, 2009-01 , 899.00, 2009-02 , 899.00, 2009-03 , 899.00, 2009-04 , 899.00, 2009-05 , 899.00, 2010-02
2008-03-19 We, 1090.00, 2008-03 , 1082.00, 2008-04 , 1076.00, 2008-05 , 987.00, 2008-06 , 972.00, 2008-07 , 985.25, 2008-08 , 984.00, 2008-09 , 984.00, 2008-10 , 984.00, 2008-11 , 984.00, 2008-12 , 984.00, 2009-01 , 984.00, 2009-02 , 984.00, 2009-03 , 984.00, 2009-04 , 984.00, 2009-05 , 984.00, 2010-02
2008-03-18 Tu, 1175.00, 2008-03 , 1167.00, 2008-04 , 1161.00, 2008-05 , 1072.00, 2008-06 , 1057.00, 2008-07 , 1070.25, 2008-08 , 1069.00, 2008-09 , 1069.00, 2008-10 , 1069.00, 2008-11 , 1069.00, 2008-12 , 1069.00, 2009-01 , 1069.00, 2009-02 , 1069.00, 2009-03 , 1069.00, 2009-04 , 1069.00, 2009-05 , 1069.00, 2010-02
2008-03-17 Mo, 1165.00, 2008-03 , 1157.00, 2008-04 , 1151.00, 2008-05 , 1062.00, 2008-06 , 1047.00, 2008-07 , 1060.25, 2008-08 , 1059.00, 2008-09 , 1059.00, 2008-10 , 1059.00, 2008-11 , 1059.00, 2008-12 , 1059.00, 2009-01 , 1059.00, 2009-02 , 1059.00, 2009-03 , 1059.00, 2009-04 , 1059.00, 2009-05 , 1059.00, 2010-02
2008-03-14 Fr, 1225.00, 2008-03 , 1217.00, 2008-04 , 1211.00, 2008-05 , 1122.00, 2008-06 , 1107.00, 2008-07 , 1120.25, 2008-08 , 1119.00, 2008-09 , 1119.00, 2008-10 , 1119.00, 2008-11 , 1119.00, 2008-12 , 1119.00, 2009-01 , 1119.00, 2009-02 , 1119.00, 2009-03 , 1119.00, 2009-04 , 1119.00, 2009-05 , 1119.00, 2010-02
2008-03-13 Th, 1255.00, 2008-03 , 1247.00, 2008-04 , 1241.00, 2008-05 , 1152.00, 2008-06 , 1137.00, 2008-07 , 1150.25, 2008-08 , 1149.00, 2008-09 , 1149.00, 2008-10 , 1149.00, 2008-11 , 1149.00, 2008-12 , 1149.00, 2009-01 , 1149.00, 2009-02 , 1149.00, 2009-03 , 1149.00, 2009-04 , 1149.00, 2009-05 , 1149.00, 2010-02
2008-03-12 We, 1290.00, 2008-03 , 1282.00, 2008-04 , 1276.00, 2008-05 , 1187.00, 2008-06 , 1172.00, 2008-07 , 1185.25, 2008-08 , 1184.00, 2008-09 , 1184.00, 2008-10 , 1184.00, 2008-11 , 1184.00, 2008-12 , 1184.00, 2009-01 , 1184.00, 2009-02 , 1184.00, 2009-03 , 1184.00, 2009-04 , 1184.00, 2009-05 , 1184.00, 2010-02
2008-03-11 Tu, 1223.00, 2008-03 , 1215.00, 2008-04 , 1209.00, 2008-05 , 1120.00, 2008-06 , 1105.00, 2008-07 , 1118.25, 2008-08 , 1117.00, 2008-09 , 1117.00, 2008-10 , 1117.00, 2008-11 , 1117.00, 2008-12 , 1117.00, 2009-01 , 1117.00, 2009-02 , 1117.00, 2009-03 , 1117.00, 2009-04 , 1117.00, 2009-05 , 1117.00, 2010-02
2008-03-10 Mo, 1163.00, 2008-03 , 1155.00, 2008-04 , 1149.00, 2008-05 , 1060.00, 2008-06 , 1045.00, 2008-07 , 1058.25, 2008-08 , 1057.00, 2008-09 , 1057.00, 2008-10 , 1057.00, 2008-11 , 1057.00, 2008-12 , 1057.00, 2009-01 , 1057.00, 2009-02 , 1057.00, 2009-03 , 1057.00, 2009-04 , 1057.00, 2009-05 , 1057.00, 2010-02
2008-03-07 Fr, 1133.00, 2008-03 , 1125.00, 2008-04 , 1119.00, 2008-05 , 1030.00, 2008-06 , 1015.00, 2008-07 , 1028.25, 2008-08 , 1027.00, 2008-09 , 1027.00, 2008-10 , 1027.00, 2008-11 , 1027.00, 2008-12 , 1027.00, 2009-01 , 1027.00, 2009-02 , 1027.00, 2009-03 , 1027.00, 2009-04 , 1027.00, 2009-05 , 1027.00, 2010-02
2008-03-06 Th, 1148.00, 2008-03 , 1140.00, 2008-04 , 1134.00, 2008-05 , 1045.00, 2008-06 , 1030.00, 2008-07 , 1043.25, 2008-08 , 1042.00, 2008-09 , 1042.00, 2008-10 , 1042.00, 2008-11 , 1042.00, 2008-12 , 1042.00, 2009-01 , 1042.00, 2009-02 , 1042.00, 2009-03 , 1042.00, 2009-04 , 1042.00, 2009-05 , 1042.00, 2010-02
2008-03-05 We, 1148.00, 2008-03 , 1140.00, 2008-04 , 1134.00, 2008-05 , 1045.00, 2008-06 , 1030.00, 2008-07 , 1043.25, 2008-08 , 1042.00, 2008-09 , 1042.00, 2008-10 , 1042.00, 2008-11 , 1042.00, 2008-12 , 1042.00, 2009-01 , 1042.00, 2009-02 , 1042.00, 2009-03 , 1042.00, 2009-04 , 1042.00, 2009-05 , 1042.00, 2010-02
2008-03-04 Tu, 1136.00, 2008-03 , 1128.00, 2008-04 , 1122.00, 2008-05 , 1033.00, 2008-06 , 1018.00, 2008-07 , 1031.25, 2008-08 , 1030.00, 2008-09 , 1030.00, 2008-10 , 1030.00, 2008-11 , 1030.00, 2008-12 , 1030.00, 2009-01 , 1030.00, 2009-02 , 1030.00, 2009-03 , 1030.00, 2009-04 , 1030.00, 2009-05 , 1030.00, 2010-02
2008-03-03 Mo, 1148.00, 2008-03 , 1140.00, 2008-04 , 1134.00, 2008-05 , 1045.00, 2008-06 , 1030.00, 2008-07 , 1043.25, 2008-08 , 1042.00, 2008-09 , 1042.00, 2008-10 , 1042.00, 2008-11 , 1042.00, 2008-12 , 1042.00, 2009-01 , 1042.00, 2009-02 , 1042.00, 2009-03 , 1042.00, 2009-04 , 1042.00, 2009-05 , 1042.00, 2010-02
2008-02-29 Fr, 1130.00, 2008-02 , 1133.00, 2008-03 , 1125.00, 2008-04 , 1119.00, 2008-05 , 1030.00, 2008-06 , 1015.00, 2008-07 , 1028.25, 2008-08 , 1027.00, 2008-09 , 1027.00, 2008-10 , 1027.00, 2008-11 , 1027.00, 2008-12 , 1027.00, 2009-01 , 1027.00, 2009-02 , 1027.00, 2009-03 , 1027.00, 2009-04 , 1027.00, 2010-01
2008-02-28 Th, 1200.00, 2008-02 , 1203.00, 2008-03 , 1195.00, 2008-04 , 1189.00, 2008-05 , 1100.00, 2008-06 , 1085.00, 2008-07 , 1098.25, 2008-08 , 1097.00, 2008-09 , 1097.00, 2008-10 , 1097.00, 2008-11 , 1097.00, 2008-12 , 1097.00, 2009-01 , 1097.00, 2009-02 , 1097.00, 2009-03 , 1097.00, 2009-04 , 1097.00, 2010-01
2008-02-27 We, 1280.00, 2008-02 , 1283.00, 2008-03 , 1275.00, 2008-04 , 1269.00, 2008-05 , 1180.00, 2008-06 , 1165.00, 2008-07 , 1178.25, 2008-08 , 1177.00, 2008-09 , 1177.00, 2008-10 , 1177.00, 2008-11 , 1177.00, 2008-12 , 1177.00, 2009-01 , 1177.00, 2009-02 , 1177.00, 2009-03 , 1177.00, 2009-04 , 1177.00, 2010-01
2008-02-26 Tu, 1240.00, 2008-02 , 1243.00, 2008-03 , 1235.00, 2008-04 , 1229.00, 2008-05 , 1140.00, 2008-06 , 1125.00, 2008-07 , 1138.25, 2008-08 , 1137.00, 2008-09 , 1137.00, 2008-10 , 1137.00, 2008-11 , 1137.00, 2008-12 , 1137.00, 2009-01 , 1137.00, 2009-02 , 1137.00, 2009-03 , 1137.00, 2009-04 , 1137.00, 2010-01
2008-02-25 Mo, 1150.00, 2008-02 , 1153.00, 2008-03 , 1145.00, 2008-04 , 1139.00, 2008-05 , 1050.00, 2008-06 , 1035.00, 2008-07 , 1048.25, 2008-08 , 1047.00, 2008-09 , 1047.00, 2008-10 , 1047.00, 2008-11 , 1047.00, 2008-12 , 1047.00, 2009-01 , 1047.00, 2009-02 , 1047.00, 2009-03 , 1047.00, 2009-04 , 1047.00, 2010-01
2008-02-22 Fr, 1090.00, 2008-02 , 1093.00, 2008-03 , 1085.00, 2008-04 , 1079.00, 2008-05 , 990.00, 2008-06 , 975.00, 2008-07 , 988.25, 2008-08 , 987.00, 2008-09 , 987.00, 2008-10 , 987.00, 2008-11 , 987.00, 2008-12 , 987.00, 2009-01 , 987.00, 2009-02 , 987.00, 2009-03 , 987.00, 2009-04 , 987.00, 2010-01
2008-02-21 Th, 1068.00, 2008-02 , 1071.00, 2008-03 , 1063.00, 2008-04 , 1057.00, 2008-05 , 968.00, 2008-06 , 953.00, 2008-07 , 966.25, 2008-08 , 965.00, 2008-09 , 965.00, 2008-10 , 965.00, 2008-11 , 965.00, 2008-12 , 965.00, 2009-01 , 965.00, 2009-02 , 965.00, 2009-03 , 965.00, 2009-04 , 965.00, 2010-01
2008-02-20 We, 1048.00, 2008-02 , 1051.00, 2008-03 , 1043.00, 2008-04 , 1037.00, 2008-05 , 948.00, 2008-06 , 933.00, 2008-07 , 946.25, 2008-08 , 945.00, 2008-09 , 945.00, 2008-10 , 945.00, 2008-11 , 945.00, 2008-12 , 945.00, 2009-01 , 945.00, 2009-02 , 945.00, 2009-03 , 945.00, 2009-04 , 945.00, 2010-01
2008-02-19 Tu, 1063.00, 2008-02 , 1066.00, 2008-03 , 1058.00, 2008-04 , 1052.00, 2008-05 , 963.00, 2008-06 , 948.00, 2008-07 , 961.25, 2008-08 , 960.00, 2008-09 , 960.00, 2008-10 , 960.00, 2008-11 , 960.00, 2008-12 , 960.00, 2009-01 , 960.00, 2009-02 , 960.00, 2009-03 , 960.00, 2009-04 , 960.00, 2010-01
2008-02-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 Fr, 1063.00, 2008-02 , 1066.00, 2008-03 , 1058.00, 2008-04 , 1052.00, 2008-05 , 963.00, 2008-06 , 948.00, 2008-07 , 961.25, 2008-08 , 960.00, 2008-09 , 960.00, 2008-10 , 960.00, 2008-11 , 960.00, 2008-12 , 960.00, 2009-01 , 960.00, 2009-02 , 960.00, 2009-03 , 960.00, 2009-04 , 960.00, 2010-01
2008-02-14 Th, 1076.00, 2008-02 , 1079.00, 2008-03 , 1071.00, 2008-04 , 1065.00, 2008-05 , 976.00, 2008-06 , 961.00, 2008-07 , 974.25, 2008-08 , 973.00, 2008-09 , 973.00, 2008-10 , 973.00, 2008-11 , 973.00, 2008-12 , 973.00, 2009-01 , 973.00, 2009-02 , 973.00, 2009-03 , 973.00, 2009-04 , 973.00, 2010-01
2008-02-13 We, 1026.00, 2008-02 , 1029.00, 2008-03 , 1021.00, 2008-04 , 1015.00, 2008-05 , 926.00, 2008-06 , 911.00, 2008-07 , 924.25, 2008-08 , 923.00, 2008-09 , 923.00, 2008-10 , 923.00, 2008-11 , 923.00, 2008-12 , 923.00, 2009-01 , 923.00, 2009-02 , 923.00, 2009-03 , 923.00, 2009-04 , 923.00, 2010-01
2008-02-12 Tu, 1032.00, 2008-02 , 1035.00, 2008-03 , 1027.00, 2008-04 , 1021.00, 2008-05 , 932.00, 2008-06 , 917.00, 2008-07 , 930.25, 2008-08 , 929.00, 2008-09 , 929.00, 2008-10 , 929.00, 2008-11 , 929.00, 2008-12 , 929.00, 2009-01 , 929.00, 2009-02 , 929.00, 2009-03 , 929.00, 2009-04 , 929.00, 2010-01
2008-02-11 Mo, 1062.00, 2008-02 , 1065.00, 2008-03 , 1057.00, 2008-04 , 1051.00, 2008-05 , 962.00, 2008-06 , 947.00, 2008-07 , 960.25, 2008-08 , 959.00, 2008-09 , 959.00, 2008-10 , 959.00, 2008-11 , 959.00, 2008-12 , 959.00, 2009-01 , 959.00, 2009-02 , 959.00, 2009-03 , 959.00, 2009-04 , 959.00, 2010-01
2008-02-08 Fr, 1110.00, 2008-02 , 1113.00, 2008-03 , 1105.00, 2008-04 , 1099.00, 2008-05 , 1010.00, 2008-06 , 995.00, 2008-07 , 1008.25, 2008-08 , 1007.00, 2008-09 , 1007.00, 2008-10 , 1007.00, 2008-11 , 1007.00, 2008-12 , 1007.00, 2009-01 , 1007.00, 2009-02 , 1007.00, 2009-03 , 1007.00, 2009-04 , 1007.00, 2010-01
2008-02-07 Th, 1080.00, 2008-02 , 1083.00, 2008-03 , 1075.00, 2008-04 , 1069.00, 2008-05 , 980.00, 2008-06 , 965.00, 2008-07 , 978.25, 2008-08 , 977.00, 2008-09 , 977.00, 2008-10 , 977.00, 2008-11 , 977.00, 2008-12 , 977.00, 2009-01 , 977.00, 2009-02 , 977.00, 2009-03 , 977.00, 2009-04 , 977.00, 2010-01
2008-02-06 We, 1050.00, 2008-02 , 1053.00, 2008-03 , 1045.00, 2008-04 , 1039.00, 2008-05 , 950.00, 2008-06 , 935.00, 2008-07 , 948.25, 2008-08 , 947.00, 2008-09 , 947.00, 2008-10 , 947.00, 2008-11 , 947.00, 2008-12 , 947.00, 2009-01 , 947.00, 2009-02 , 947.00, 2009-03 , 947.00, 2009-04 , 947.00, 2010-01
2008-02-05 Tu, 1020.00, 2008-02 , 1023.00, 2008-03 , 1015.00, 2008-04 , 1009.00, 2008-05 , 920.00, 2008-06 , 905.00, 2008-07 , 918.25, 2008-08 , 917.00, 2008-09 , 917.00, 2008-10 , 917.00, 2008-11 , 917.00, 2008-12 , 917.00, 2009-01 , 917.00, 2009-02 , 917.00, 2009-03 , 917.00, 2009-04 , 917.00, 2010-01
2008-02-04 Mo, 990.00, 2008-02 , 993.00, 2008-03 , 985.00, 2008-04 , 979.00, 2008-05 , 890.00, 2008-06 , 875.00, 2008-07 , 888.25, 2008-08 , 887.00, 2008-09 , 887.00, 2008-10 , 887.00, 2008-11 , 887.00, 2008-12 , 887.00, 2009-01 , 887.00, 2009-02 , 887.00, 2009-03 , 887.00, 2009-04 , 887.00, 2010-01
2008-02-01 Fr, 960.00, 2008-02 , 963.00, 2008-03 , 955.00, 2008-04 , 949.00, 2008-05 , 860.00, 2008-06 , 845.00, 2008-07 , 858.25, 2008-08 , 857.00, 2008-09 , 857.00, 2008-10 , 857.00, 2008-11 , 857.00, 2008-12 , 857.00, 2009-01 , 857.00, 2009-02 , 857.00, 2009-03 , 857.00, 2009-04 , 857.00, 2010-01
2008-01-31 Th, 932.00, 2008-01 , 937.00, 2008-02 , 940.00, 2008-03 , 932.00, 2008-04 , 926.00, 2008-05 , 837.00, 2008-06 , 822.00, 2008-07 , 835.25, 2008-08 , 834.00, 2008-09 , 834.00, 2008-10 , 834.00, 2008-11 , 834.00, 2008-12 , 834.00, 2009-01 , 834.00, 2009-02 , 834.00, 2009-03 , 834.00, 2009-12
2008-01-30 We, 932.00, 2008-01 , 937.00, 2008-02 , 940.00, 2008-03 , 932.00, 2008-04 , 926.00, 2008-05 , 837.00, 2008-06 , 822.00, 2008-07 , 835.25, 2008-08 , 834.00, 2008-09 , 834.00, 2008-10 , 834.00, 2008-11 , 834.00, 2008-12 , 834.00, 2009-01 , 834.00, 2009-02 , 834.00, 2009-03 , 834.00, 2009-12
2008-01-29 Tu, 952.00, 2008-01 , 957.00, 2008-02 , 960.00, 2008-03 , 952.00, 2008-04 , 946.00, 2008-05 , 857.00, 2008-06 , 842.00, 2008-07 , 855.25, 2008-08 , 854.00, 2008-09 , 854.00, 2008-10 , 854.00, 2008-11 , 854.00, 2008-12 , 854.00, 2009-01 , 854.00, 2009-02 , 854.00, 2009-03 , 952.00, 2009-12
2008-01-28 Mo, 961.00, 2008-01 , 966.00, 2008-02 , 969.00, 2008-03 , 961.00, 2008-04 , 955.00, 2008-05 , 866.00, 2008-06 , 851.00, 2008-07 , 864.25, 2008-08 , 863.00, 2008-09 , 863.00, 2008-10 , 863.00, 2008-11 , 863.00, 2008-12 , 863.00, 2009-01 , 863.00, 2009-02 , 863.00, 2009-03 , 961.00, 2009-12
2008-01-25 Fr, 931.00, 2008-01 , 936.00, 2008-02 , 939.00, 2008-03 , 931.00, 2008-04 , 925.00, 2008-05 , 836.00, 2008-06 , 821.00, 2008-07 , 834.25, 2008-08 , 833.00, 2008-09 , 833.00, 2008-10 , 833.00, 2008-11 , 833.00, 2008-12 , 833.00, 2009-01 , 833.00, 2009-02 , 833.00, 2009-03 , 931.00, 2009-12
2008-01-24 Th, 916.00, 2008-01 , 921.00, 2008-02 , 924.00, 2008-03 , 916.00, 2008-04 , 910.00, 2008-05 , 821.00, 2008-06 , 806.00, 2008-07 , 819.25, 2008-08 , 818.00, 2008-09 , 818.00, 2008-10 , 818.00, 2008-11 , 818.00, 2008-12 , 818.00, 2009-01 , 818.00, 2009-02 , 818.00, 2009-03 , 916.00, 2009-12
2008-01-23 We, 913.00, 2008-01 , 918.00, 2008-02 , 921.00, 2008-03 , 913.00, 2008-04 , 907.00, 2008-05 , 818.00, 2008-06 , 803.00, 2008-07 , 816.25, 2008-08 , 815.00, 2008-09 , 815.00, 2008-10 , 815.00, 2008-11 , 815.00, 2008-12 , 815.00, 2009-01 , 815.00, 2009-02 , 815.00, 2009-03 , 913.00, 2009-12
2008-01-22 Tu, 943.00, 2008-01 , 948.00, 2008-02 , 951.00, 2008-03 , 943.00, 2008-04 , 937.00, 2008-05 , 848.00, 2008-06 , 833.00, 2008-07 , 846.25, 2008-08 , 845.00, 2008-09 , 845.00, 2008-10 , 845.00, 2008-11 , 845.00, 2008-12 , 845.00, 2009-01 , 845.00, 2009-02 , 845.00, 2009-03 , 943.00, 2009-12
2008-01-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 Fr, 969.00, 2008-01 , 974.00, 2008-02 , 977.00, 2008-03 , 969.00, 2008-04 , 963.00, 2008-05 , 874.00, 2008-06 , 859.00, 2008-07 , 872.25, 2008-08 , 871.00, 2008-09 , 871.00, 2008-10 , 871.00, 2008-11 , 871.00, 2008-12 , 871.00, 2009-01 , 871.00, 2009-02 , 871.00, 2009-03 , 969.00, 2009-12
2008-01-17 Th, 939.00, 2008-01 , 944.00, 2008-02 , 947.00, 2008-03 , 939.00, 2008-04 , 933.00, 2008-05 , 844.00, 2008-06 , 829.00, 2008-07 , 842.25, 2008-08 , 841.00, 2008-09 , 841.00, 2008-10 , 841.00, 2008-11 , 841.00, 2008-12 , 841.00, 2009-01 , 841.00, 2009-02 , 841.00, 2009-03 , 939.00, 2009-12
2008-01-16 We, 913.00, 2008-01 , 918.00, 2008-02 , 921.00, 2008-03 , 913.00, 2008-04 , 907.00, 2008-05 , 818.00, 2008-06 , 803.00, 2008-07 , 816.25, 2008-08 , 815.00, 2008-09 , 815.00, 2008-10 , 815.00, 2008-11 , 815.00, 2008-12 , 815.00, 2009-01 , 815.00, 2009-02 , 815.00, 2009-03 , 913.00, 2009-12
2008-01-15 Tu, 910.00, 2008-01 , 915.00, 2008-02 , 918.00, 2008-03 , 910.00, 2008-04 , 904.00, 2008-05 , 815.00, 2008-06 , 800.00, 2008-07 , 813.25, 2008-08 , 812.00, 2008-09 , 812.00, 2008-10 , 812.00, 2008-11 , 812.00, 2008-12 , 812.00, 2009-01 , 812.00, 2009-02 , 812.00, 2009-03 , 910.00, 2009-12
2008-01-14 Mo, 889.00, 2008-01 , 894.00, 2008-02 , 897.00, 2008-03 , 889.00, 2008-04 , 883.00, 2008-05 , 794.00, 2008-06 , 779.00, 2008-07 , 792.25, 2008-08 , 791.00, 2008-09 , 791.00, 2008-10 , 791.00, 2008-11 , 791.00, 2008-12 , 791.00, 2009-01 , 791.00, 2009-02 , 791.00, 2009-03 , 889.00, 2009-12
2008-01-11 Fr, 881.00, 2008-01 , 886.00, 2008-02 , 889.00, 2008-03 , 881.00, 2008-04 , 875.00, 2008-05 , 786.00, 2008-06 , 771.00, 2008-07 , 784.25, 2008-08 , 783.00, 2008-09 , 783.00, 2008-10 , 783.00, 2008-11 , 783.00, 2008-12 , 783.00, 2009-01 , 783.00, 2009-02 , 783.00, 2009-03 , 881.00, 2009-12
2008-01-10 Th, 851.00, 2008-01 , 856.00, 2008-02 , 859.00, 2008-03 , 851.00, 2008-04 , 845.00, 2008-05 , 756.00, 2008-06 , 741.00, 2008-07 , 754.25, 2008-08 , 753.00, 2008-09 , 753.00, 2008-10 , 753.00, 2008-11 , 753.00, 2008-12 , 753.00, 2009-01 , 753.00, 2009-02 , 753.00, 2009-03 , 851.00, 2009-12
2008-01-09 We, 846.00, 2008-01 , 851.00, 2008-02 , 854.00, 2008-03 , 846.00, 2008-04 , 840.00, 2008-05 , 751.00, 2008-06 , 736.00, 2008-07 , 749.25, 2008-08 , 748.00, 2008-09 , 748.00, 2008-10 , 748.00, 2008-11 , 748.00, 2008-12 , 748.00, 2009-01 , 748.00, 2009-02 , 748.00, 2009-03 , 846.00, 2009-12
2008-01-08 Tu, 865.00, 2008-01 , 870.00, 2008-02 , 873.00, 2008-03 , 865.00, 2008-04 , 859.00, 2008-05 , 770.00, 2008-06 , 755.00, 2008-07 , 768.25, 2008-08 , 767.00, 2008-09 , 767.00, 2008-10 , 767.00, 2008-11 , 767.00, 2008-12 , 767.00, 2009-01 , 767.00, 2009-02 , 767.00, 2009-03 , 865.00, 2009-12
2008-01-07 Mo, 872.00, 2008-01 , 877.00, 2008-02 , 880.00, 2008-03 , 872.00, 2008-04 , 866.00, 2008-05 , 777.00, 2008-06 , 762.00, 2008-07 , 775.25, 2008-08 , 774.00, 2008-09 , 774.00, 2008-10 , 774.00, 2008-11 , 774.00, 2008-12 , 774.00, 2009-01 , 774.00, 2009-02 , 774.00, 2009-03 , 872.00, 2009-12
2008-01-04 Fr, 900.00, 2008-01 , 905.00, 2008-02 , 908.00, 2008-03 , 900.00, 2008-04 , 894.00, 2008-05 , 805.00, 2008-06 , 790.00, 2008-07 , 803.25, 2008-08 , 802.00, 2008-09 , 802.00, 2008-10 , 802.00, 2008-11 , 802.00, 2008-12 , 802.00, 2009-01 , 802.00, 2009-02 , 802.00, 2009-03 , 900.00, 2009-12
2008-01-03 Th, 919.00, 2008-01 , 924.00, 2008-02 , 927.00, 2008-03 , 919.00, 2008-04 , 913.00, 2008-05 , 824.00, 2008-06 , 809.00, 2008-07 , 822.25, 2008-08 , 821.00, 2008-09 , 821.00, 2008-10 , 821.00, 2008-11 , 821.00, 2008-12 , 821.00, 2009-01 , 821.00, 2009-02 , 821.00, 2009-03 , 919.00, 2009-12
2008-01-02 We, 890.00, 2008-01 , 895.00, 2008-02 , 898.00, 2008-03 , 890.00, 2008-04 , 884.00, 2008-05 , 795.00, 2008-06 , 780.00, 2008-07 , 793.25, 2008-08 , 792.00, 2008-09 , 792.00, 2008-10 , 792.00, 2008-11 , 792.00, 2008-12 , 792.00, 2009-01 , 792.00, 2009-02 , 792.00, 2009-03 , 890.00, 2009-12
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, 868.50, 2007-12 , 875.50, 2008-01 , 880.50, 2008-02 , 883.50, 2008-03 , 875.50, 2008-04 , 869.50, 2008-05 , 780.50, 2008-06 , 765.50, 2008-07 , 778.75, 2008-08 , 777.50, 2008-09 , 777.50, 2008-10 , 777.50, 2008-11 , 777.50, 2008-12 , 777.50, 2009-01 , 777.50, 2009-02 , 777.50, 2009-11
2007-12-28 Fr, 868.00, 2007-12 , 875.00, 2008-01 , 880.00, 2008-02 , 883.00, 2008-03 , 875.00, 2008-04 , 869.00, 2008-05 , 780.00, 2008-06 , 765.00, 2008-07 , 778.25, 2008-08 , 777.00, 2008-09 , 777.00, 2008-10 , 777.00, 2008-11 , 777.00, 2008-12 , 777.00, 2009-01 , 777.00, 2009-02 , 777.00, 2009-11
2007-12-27 Th, 896.00, 2007-12 , 903.00, 2008-01 , 908.00, 2008-02 , 911.00, 2008-03 , 903.00, 2008-04 , 897.00, 2008-05 , 808.00, 2008-06 , 793.00, 2008-07 , 806.25, 2008-08 , 805.00, 2008-09 , 805.00, 2008-10 , 805.00, 2008-11 , 805.00, 2008-12 , 805.00, 2009-01 , 805.00, 2009-02 , 805.00, 2009-11
2007-12-26 We, 919.00, 2007-12 , 926.00, 2008-01 , 931.00, 2008-02 , 934.00, 2008-03 , 926.00, 2008-04 , 920.00, 2008-05 , 831.00, 2008-06 , 816.00, 2008-07 , 829.25, 2008-08 , 828.00, 2008-09 , 828.00, 2008-10 , 828.00, 2008-11 , 828.00, 2008-12 , 828.00, 2009-01 , 828.00, 2009-02 , 828.00, 2009-11
2007-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo, 917.00, 2007-12 , 924.00, 2008-01 , 929.00, 2008-02 , 932.00, 2008-03 , 924.00, 2008-04 , 918.00, 2008-05 , 829.00, 2008-06 , 814.00, 2008-07 , 827.25, 2008-08 , 826.00, 2008-09 , 826.00, 2008-10 , 826.00, 2008-11 , 826.00, 2008-12 , 826.00, 2009-01 , 826.00, 2009-02 , 826.00, 2009-11
2007-12-21 Fr, 924.00, 2007-12 , 931.00, 2008-01 , 936.00, 2008-02 , 939.00, 2008-03 , 931.00, 2008-04 , 925.00, 2008-05 , 836.00, 2008-06 , 821.00, 2008-07 , 834.25, 2008-08 , 833.00, 2008-09 , 833.00, 2008-10 , 833.00, 2008-11 , 833.00, 2008-12 , 833.00, 2009-01 , 833.00, 2009-02 , 833.00, 2009-11
2007-12-20 Th, 964.00, 2007-12 , 971.00, 2008-01 , 976.00, 2008-02 , 979.00, 2008-03 , 971.00, 2008-04 , 965.00, 2008-05 , 876.00, 2008-06 , 861.00, 2008-07 , 874.25, 2008-08 , 873.00, 2008-09 , 873.00, 2008-10 , 873.00, 2008-11 , 873.00, 2008-12 , 873.00, 2009-01 , 873.00, 2009-02 , 873.00, 2009-11
2007-12-19 We, 945.00, 2007-12 , 952.00, 2008-01 , 957.00, 2008-02 , 960.00, 2008-03 , 952.00, 2008-04 , 946.00, 2008-05 , 857.00, 2008-06 , 842.00, 2008-07 , 855.25, 2008-08 , 854.00, 2008-09 , 854.00, 2008-10 , 854.00, 2008-11 , 854.00, 2008-12 , 854.00, 2009-01 , 854.00, 2009-02 , 854.00, 2009-11
2007-12-18 Tu, 921.00, 2007-12 , 928.00, 2008-01 , 933.00, 2008-02 , 936.00, 2008-03 , 928.00, 2008-04 , 922.00, 2008-05 , 833.00, 2008-06 , 818.00, 2008-07 , 831.25, 2008-08 , 830.00, 2008-09 , 830.00, 2008-10 , 830.00, 2008-11 , 830.00, 2008-12 , 830.00, 2009-01 , 830.00, 2009-02 , 830.00, 2009-11
2007-12-17 Mo, 934.00, 2007-12 , 941.00, 2008-01 , 946.00, 2008-02 , 949.00, 2008-03 , 941.00, 2008-04 , 935.00, 2008-05 , 846.00, 2008-06 , 831.00, 2008-07 , 844.25, 2008-08 , 843.00, 2008-09 , 843.00, 2008-10 , 843.00, 2008-11 , 843.00, 2008-12 , 843.00, 2009-01 , 843.00, 2009-02 , 843.00, 2009-11
2007-12-14 Fr, 947.00, 2007-12 , 954.00, 2008-01 , 959.00, 2008-02 , 962.00, 2008-03 , 954.00, 2008-04 , 948.00, 2008-05 , 859.00, 2008-06 , 844.00, 2008-07 , 857.25, 2008-08 , 856.00, 2008-09 , 856.00, 2008-10 , 856.00, 2008-11 , 856.00, 2008-12 , 856.00, 2009-01 , 856.00, 2009-02 , 856.00, 2009-11
2007-12-13 Th, 930.00, 2007-12 , 937.00, 2008-01 , 942.00, 2008-02 , 945.00, 2008-03 , 937.00, 2008-04 , 931.00, 2008-05 , 842.00, 2008-06 , 827.00, 2008-07 , 840.25, 2008-08 , 839.00, 2008-09 , 839.00, 2008-10 , 839.00, 2008-11 , 839.00, 2008-12 , 839.00, 2009-01 , 839.00, 2009-02 , 839.00, 2009-11
2007-12-12 We, 928.00, 2007-12 , 935.00, 2008-01 , 940.00, 2008-02 , 943.00, 2008-03 , 935.00, 2008-04 , 929.00, 2008-05 , 840.00, 2008-06 , 825.00, 2008-07 , 838.25, 2008-08 , 837.00, 2008-09 , 837.00, 2008-10 , 837.00, 2008-11 , 837.00, 2008-12 , 837.00, 2009-01 , 837.00, 2009-02 , 837.00, 2009-11
2007-12-11 Tu, 898.00, 2007-12 , 905.00, 2008-01 , 910.00, 2008-02 , 913.00, 2008-03 , 905.00, 2008-04 , 899.00, 2008-05 , 810.00, 2008-06 , 795.00, 2008-07 , 808.25, 2008-08 , 807.00, 2008-09 , 807.00, 2008-10 , 807.00, 2008-11 , 807.00, 2008-12 , 807.00, 2009-01 , 807.00, 2009-02 , 807.00, 2009-11
2007-12-10 Mo, 908.00, 2007-12 , 915.00, 2008-01 , 920.00, 2008-02 , 923.00, 2008-03 , 915.00, 2008-04 , 909.00, 2008-05 , 820.00, 2008-06 , 805.00, 2008-07 , 818.25, 2008-08 , 817.00, 2008-09 , 817.00, 2008-10 , 817.00, 2008-11 , 817.00, 2008-12 , 817.00, 2009-01 , 817.00, 2009-02 , 817.00, 2009-11
2007-12-07 Fr, 896.50, 2007-12 , 903.50, 2008-01 , 908.50, 2008-02 , 911.50, 2008-03 , 903.50, 2008-04 , 897.50, 2008-05 , 808.50, 2008-06 , 793.50, 2008-07 , 806.75, 2008-08 , 805.50, 2008-09 , 805.50, 2008-10 , 805.50, 2008-11 , 805.50, 2008-12 , 805.50, 2009-01 , 805.50, 2009-02 , 805.50, 2009-11
2007-12-06 Th, 866.50, 2007-12 , 873.50, 2008-01 , 878.50, 2008-02 , 881.50, 2008-03 , 873.50, 2008-04 , 867.50, 2008-05 , 778.50, 2008-06 , 763.50, 2008-07 , 776.75, 2008-08 , 775.50, 2008-09 , 775.50, 2008-10 , 775.50, 2008-11 , 775.50, 2008-12 , 775.50, 2009-01 , 775.50, 2009-02 , 775.50, 2009-11
2007-12-05 We, 857.00, 2007-12 , 864.00, 2008-01 , 869.00, 2008-02 , 872.00, 2008-03 , 864.00, 2008-04 , 858.00, 2008-05 , 769.00, 2008-06 , 754.00, 2008-07 , 767.25, 2008-08 , 766.00, 2008-09 , 766.00, 2008-10 , 766.00, 2008-11 , 766.00, 2008-12 , 766.00, 2009-01 , 766.00, 2009-02 , 766.00, 2009-11
2007-12-04 Tu, 861.00, 2007-12 , 868.00, 2008-01 , 873.00, 2008-02 , 876.00, 2008-03 , 868.00, 2008-04 , 862.00, 2008-05 , 773.00, 2008-06 , 758.00, 2008-07 , 771.25, 2008-08 , 770.00, 2008-09 , 770.00, 2008-10 , 770.00, 2008-11 , 770.00, 2008-12 , 770.00, 2009-01 , 770.00, 2009-02 , 770.00, 2009-11
2007-12-03 Mo, 845.00, 2007-12 , 852.00, 2008-01 , 857.00, 2008-02 , 860.00, 2008-03 , 852.00, 2008-04 , 846.00, 2008-05 , 757.00, 2008-06 , 742.00, 2008-07 , 755.25, 2008-08 , 754.00, 2008-09 , 754.00, 2008-10 , 754.00, 2008-11 , 754.00, 2008-12 , 754.00, 2009-01 , 754.00, 2009-02 , 754.00, 2009-11
2007-11-30 Fr, 847.00, 2007-11 , 850.00, 2007-12 , 857.00, 2008-01 , 862.00, 2008-02 , 865.00, 2008-03 , 857.00, 2008-04 , 851.00, 2008-05 , 762.00, 2008-06 , 747.00, 2008-07 , 760.25, 2008-08 , 759.00, 2008-09 , 759.00, 2008-10 , 759.00, 2008-11 , 759.00, 2008-12 , 759.00, 2009-01 , 759.00, 2009-10
2007-11-29 Th, 847.00, 2007-11 , 850.00, 2007-12 , 857.00, 2008-01 , 862.00, 2008-02 , 865.00, 2008-03 , 857.00, 2008-04 , 851.00, 2008-05 , 762.00, 2008-06 , 747.00, 2008-07 , 760.25, 2008-08 , 759.00, 2008-09 , 759.00, 2008-10 , 759.00, 2008-11 , 759.00, 2008-12 , 759.00, 2009-01 , 759.00, 2009-10
2007-11-28 We, 832.00, 2007-11 , 835.00, 2007-12 , 842.00, 2008-01 , 847.00, 2008-02 , 850.00, 2008-03 , 842.00, 2008-04 , 836.00, 2008-05 , 747.00, 2008-06 , 732.00, 2008-07 , 745.25, 2008-08 , 744.00, 2008-09 , 744.00, 2008-10 , 744.00, 2008-11 , 744.00, 2008-12 , 744.00, 2009-01 , 744.00, 2009-10
2007-11-27 Tu, 802.00, 2007-11 , 805.00, 2007-12 , 812.00, 2008-01 , 817.00, 2008-02 , 820.00, 2008-03 , 812.00, 2008-04 , 806.00, 2008-05 , 717.00, 2008-06 , 702.00, 2008-07 , 715.25, 2008-08 , 714.00, 2008-09 , 714.00, 2008-10 , 714.00, 2008-11 , 714.00, 2008-12 , 714.00, 2009-01 , 714.00, 2009-10
2007-11-26 Mo, 785.00, 2007-11 , 788.00, 2007-12 , 795.00, 2008-01 , 800.00, 2008-02 , 803.00, 2008-03 , 795.00, 2008-04 , 789.00, 2008-05 , 700.00, 2008-06 , 685.00, 2008-07 , 703.25, 2008-08 , 702.00, 2008-09 , 702.00, 2008-10 , 702.00, 2008-11 , 702.00, 2008-12 , 702.00, 2009-01 , 702.00, 2009-10
2007-11-23 Fr, 802.00, 2007-11 , 805.00, 2007-12 , 807.00, 2008-01 , 813.00, 2008-02 , 815.00, 2008-03 , 799.00, 2008-04 , 790.00, 2008-05 , 723.00, 2008-06 , 713.00, 2008-07 , 718.25, 2008-08 , 717.00, 2008-09 , 717.00, 2008-10 , 717.00, 2008-11 , 717.00, 2008-12 , 717.00, 2009-01 , 717.00, 2009-10
2007-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-21 We, 782.00, 2007-11 , 785.00, 2007-12 , 787.00, 2008-01 , 793.00, 2008-02 , 795.00, 2008-03 , 779.00, 2008-04 , 770.00, 2008-05 , 703.00, 2008-06 , 693.00, 2008-07 , 698.25, 2008-08 , 697.00, 2008-09 , 697.00, 2008-10 , 697.00, 2008-11 , 697.00, 2008-12 , 697.00, 2009-01 , 697.00, 2009-10
2007-11-20 Tu, 752.00, 2007-11 , 755.00, 2007-12 , 757.00, 2008-01 , 763.00, 2008-02 , 765.00, 2008-03 , 749.00, 2008-04 , 740.00, 2008-05 , 673.00, 2008-06 , 663.00, 2008-07 , 668.25, 2008-08 , 667.00, 2008-09 , 667.00, 2008-10 , 667.00, 2008-11 , 667.00, 2008-12 , 667.00, 2009-01 , 667.00, 2009-10
2007-11-19 Mo, 732.00, 2007-11 , 735.00, 2007-12 , 737.00, 2008-01 , 743.00, 2008-02 , 745.00, 2008-03 , 729.00, 2008-04 , 720.00, 2008-05 , 653.00, 2008-06 , 643.00, 2008-07 , 648.25, 2008-08 , 647.00, 2008-09 , 647.00, 2008-10 , 647.00, 2008-11 , 647.00, 2008-12 , 647.00, 2009-01 , 647.00, 2009-10
2007-11-16 Fr, 725.00, 2007-11 , 728.00, 2007-12 , 730.00, 2008-01 , 736.00, 2008-02 , 738.00, 2008-03 , 722.00, 2008-04 , 713.00, 2008-05 , 646.00, 2008-06 , 636.00, 2008-07 , 641.25, 2008-08 , 640.00, 2008-09 , 640.00, 2008-10 , 640.00, 2008-11 , 640.00, 2008-12 , 640.00, 2009-01 , 640.00, 2009-10
2007-11-15 Th, 737.00, 2007-11 , 740.00, 2007-12 , 742.00, 2008-01 , 748.00, 2008-02 , 750.00, 2008-03 , 734.00, 2008-04 , 725.00, 2008-05 , 658.00, 2008-06 , 648.00, 2008-07 , 653.25, 2008-08 , 652.00, 2008-09 , 652.00, 2008-10 , 652.00, 2008-11 , 652.00, 2008-12 , 652.00, 2009-01 , 652.00, 2009-10
2007-11-14 We, 722.00, 2007-11 , 725.00, 2007-12 , 727.00, 2008-01 , 733.00, 2008-02 , 735.00, 2008-03 , 719.00, 2008-04 , 710.00, 2008-05 , 643.00, 2008-06 , 633.00, 2008-07 , 638.25, 2008-08 , 637.00, 2008-09 , 637.00, 2008-10 , 637.00, 2008-11 , 637.00, 2008-12 , 637.00, 2009-01 , 637.00, 2009-10
2007-11-13 Tu, 712.00, 2007-11 , 715.00, 2007-12 , 717.00, 2008-01 , 723.00, 2008-02 , 725.00, 2008-03 , 709.00, 2008-04 , 700.00, 2008-05 , 633.00, 2008-06 , 623.00, 2008-07 , 628.25, 2008-08 , 627.00, 2008-09 , 627.00, 2008-10 , 627.00, 2008-11 , 627.00, 2008-12 , 627.00, 2009-01 , 627.00, 2009-10
2007-11-12 Mo, 728.00, 2007-11 , 731.00, 2007-12 , 735.00, 2008-01 , 739.00, 2008-02 , 741.00, 2008-03 , 725.00, 2008-04 , 716.00, 2008-05 , 649.00, 2008-06 , 639.00, 2008-07 , 644.25, 2008-08 , 643.00, 2008-09 , 643.00, 2008-10 , 643.00, 2008-11 , 643.00, 2008-12 , 643.00, 2009-01 , 643.00, 2009-10
2007-11-09 Fr, 733.00, 2007-11 , 736.00, 2007-12 , 740.00, 2008-01 , 744.00, 2008-02 , 746.00, 2008-03 , 730.00, 2008-04 , 721.00, 2008-05 , 654.00, 2008-06 , 644.00, 2008-07 , 649.25, 2008-08 , 648.00, 2008-09 , 648.00, 2008-10 , 648.00, 2008-11 , 648.00, 2008-12 , 648.00, 2009-01 , 648.00, 2009-10
2007-11-08 Th, 735.00, 2007-11 , 739.00, 2007-12 , 743.00, 2008-01 , 747.00, 2008-02 , 749.00, 2008-03 , 710.75, 2008-04 , 691.75, 2008-05 , 681.75, 2008-06 , 671.75, 2008-07 , 669.25, 2008-08 , 668.00, 2008-09 , 668.00, 2008-10 , 668.00, 2008-11 , 668.00, 2008-12 , 668.00, 2009-01 , 668.00, 2009-10
2007-11-07 We, 756.00, 2007-11 , 760.00, 2007-12 , 764.00, 2008-01 , 768.00, 2008-02 , 770.00, 2008-03 , 731.75, 2008-04 , 712.75, 2008-05 , 702.75, 2008-06 , 692.75, 2008-07 , 690.25, 2008-08 , 689.00, 2008-09 , 689.00, 2008-10 , 689.00, 2008-11 , 689.00, 2008-12 , 689.00, 2009-01 , 689.00, 2009-10
2007-11-06 Tu, 765.00, 2007-11 , 769.00, 2007-12 , 773.00, 2008-01 , 777.00, 2008-02 , 779.00, 2008-03 , 740.75, 2008-04 , 721.75, 2008-05 , 711.75, 2008-06 , 701.75, 2008-07 , 699.25, 2008-08 , 698.00, 2008-09 , 698.00, 2008-10 , 698.00, 2008-11 , 698.00, 2008-12 , 698.00, 2009-01 , 698.00, 2009-10
2007-11-05 Mo, 755.00, 2007-11 , 759.00, 2007-12 , 763.00, 2008-01 , 766.00, 2008-02 , 768.00, 2008-03 , 729.75, 2008-04 , 710.75, 2008-05 , 700.75, 2008-06 , 690.75, 2008-07 , 688.25, 2008-08 , 687.00, 2008-09 , 687.00, 2008-10 , 687.00, 2008-11 , 687.00, 2008-12 , 687.00, 2009-01 , 687.00, 2009-10
2007-11-02 Fr, 749.00, 2007-11 , 753.00, 2007-12 , 757.00, 2008-01 , 760.00, 2008-02 , 762.00, 2008-03 , 723.75, 2008-04 , 704.75, 2008-05 , 694.75, 2008-06 , 684.75, 2008-07 , 682.25, 2008-08 , 681.00, 2008-09 , 681.00, 2008-10 , 681.00, 2008-11 , 681.00, 2008-12 , 681.00, 2009-01 , 681.00, 2009-10
2007-11-01 Th, 748.00, 2007-11 , 752.00, 2007-12 , 756.00, 2008-01 , 759.00, 2008-02 , 761.00, 2008-03 , 722.75, 2008-04 , 703.75, 2008-05 , 693.75, 2008-06 , 683.75, 2008-07 , 681.25, 2008-08 , 680.00, 2008-09 , 680.00, 2008-10 , 680.00, 2008-11 , 680.00, 2008-12 , 680.00, 2009-01 , 680.00, 2009-10
2007-10-31 We, 772.00, 2007-10 , 778.00, 2007-11 , 782.00, 2007-12 , 786.00, 2008-01 , 789.00, 2008-02 , 791.00, 2008-03 , 752.75, 2008-04 , 733.75, 2008-05 , 723.75, 2008-06 , 713.75, 2008-07 , 711.25, 2008-08 , 710.00, 2008-09 , 710.00, 2008-10 , 710.00, 2008-11 , 710.00, 2008-12 , 710.00, 2009-09
2007-10-30 Tu, 777.00, 2007-10 , 783.00, 2007-11 , 787.00, 2007-12 , 791.00, 2008-01 , 794.00, 2008-02 , 796.00, 2008-03 , 757.75, 2008-04 , 738.75, 2008-05 , 728.75, 2008-06 , 718.75, 2008-07 , 716.25, 2008-08 , 715.00, 2008-09 , 715.00, 2008-10 , 715.00, 2008-11 , 715.00, 2008-12 , 715.00, 2009-09
2007-10-29 Mo, 793.00, 2007-10 , 799.00, 2007-11 , 803.00, 2007-12 , 807.00, 2008-01 , 810.00, 2008-02 , 812.00, 2008-03 , 773.75, 2008-04 , 754.75, 2008-05 , 744.75, 2008-06 , 734.75, 2008-07 , 732.25, 2008-08 , 731.00, 2008-09 , 731.00, 2008-10 , 731.00, 2008-11 , 731.00, 2008-12 , 731.00, 2009-09
2007-10-26 Fr, 766.00, 2007-10 , 772.00, 2007-11 , 776.00, 2007-12 , 780.00, 2008-01 , 783.00, 2008-02 , 785.00, 2008-03 , 746.75, 2008-04 , 727.75, 2008-05 , 717.75, 2008-06 , 707.75, 2008-07 , 705.25, 2008-08 , 704.00, 2008-09 , 704.00, 2008-10 , 704.00, 2008-11 , 704.00, 2008-12 , 704.00, 2009-09
2007-10-25 Th, 764.00, 2007-10 , 770.00, 2007-11 , 774.00, 2007-12 , 778.00, 2008-01 , 781.00, 2008-02 , 783.00, 2008-03 , 744.75, 2008-04 , 725.75, 2008-05 , 715.75, 2008-06 , 705.75, 2008-07 , 703.25, 2008-08 , 702.00, 2008-09 , 702.00, 2008-10 , 702.00, 2008-11 , 702.00, 2008-12 , 702.00, 2009-09
2007-10-24 We, 770.00, 2007-10 , 776.00, 2007-11 , 780.00, 2007-12 , 782.00, 2008-01 , 784.00, 2008-02 , 786.00, 2008-03 , 750.75, 2008-04 , 731.75, 2008-05 , 721.75, 2008-06 , 711.75, 2008-07 , 709.25, 2008-08 , 708.00, 2008-09 , 708.00, 2008-10 , 708.00, 2008-11 , 708.00, 2008-12 , 708.00, 2009-09
2007-10-23 Tu, 800.00, 2007-10 , 806.00, 2007-11 , 810.00, 2007-12 , 812.00, 2008-01 , 814.00, 2008-02 , 816.00, 2008-03 , 780.75, 2008-04 , 761.75, 2008-05 , 751.75, 2008-06 , 741.75, 2008-07 , 739.25, 2008-08 , 738.00, 2008-09 , 738.00, 2008-10 , 738.00, 2008-11 , 738.00, 2008-12 , 738.00, 2009-09
2007-10-22 Mo, 822.00, 2007-10 , 828.00, 2007-11 , 832.00, 2007-12 , 834.00, 2008-01 , 836.00, 2008-02 , 838.00, 2008-03 , 802.75, 2008-04 , 783.75, 2008-05 , 773.75, 2008-06 , 763.75, 2008-07 , 761.25, 2008-08 , 760.00, 2008-09 , 760.00, 2008-10 , 760.00, 2008-11 , 760.00, 2008-12 , 760.00, 2009-09
2007-10-19 Fr, 805.00, 2007-10 , 811.00, 2007-11 , 815.00, 2007-12 , 818.00, 2008-01 , 820.00, 2008-02 , 822.00, 2008-03 , 786.75, 2008-04 , 767.75, 2008-05 , 757.75, 2008-06 , 747.75, 2008-07 , 745.25, 2008-08 , 744.00, 2008-09 , 744.00, 2008-10 , 744.00, 2008-11 , 744.00, 2008-12 , 744.00, 2009-09
2007-10-18 Th, 775.00, 2007-10 , 781.00, 2007-11 , 785.00, 2007-12 , 788.00, 2008-01 , 790.00, 2008-02 , 792.00, 2008-03 , 756.75, 2008-04 , 737.75, 2008-05 , 727.75, 2008-06 , 717.75, 2008-07 , 715.25, 2008-08 , 714.00, 2008-09 , 714.00, 2008-10 , 714.00, 2008-11 , 714.00, 2008-12 , 714.00, 2009-09
2007-10-17 We, 770.00, 2007-10 , 776.00, 2007-11 , 780.00, 2007-12 , 783.00, 2008-01 , 785.00, 2008-02 , 787.00, 2008-03 , 751.75, 2008-04 , 732.75, 2008-05 , 722.75, 2008-06 , 712.75, 2008-07 , 710.25, 2008-08 , 709.00, 2008-09 , 709.00, 2008-10 , 709.00, 2008-11 , 709.00, 2008-12 , 709.00, 2009-09
2007-10-16 Tu, 776.00, 2007-10 , 780.00, 2007-11 , 783.00, 2007-12 , 785.75, 2008-01 , 787.75, 2008-02 , 789.75, 2008-03 , 757.75, 2008-04 , 738.75, 2008-05 , 728.75, 2008-06 , 718.75, 2008-07 , 716.25, 2008-08 , 715.00, 2008-09 , 715.00, 2008-10 , 715.00, 2008-11 , 715.00, 2008-12 , 712.00, 2009-09
2007-10-15 Mo, 777.75, 2007-10 , 780.75, 2007-11 , 783.75, 2007-12 , 785.75, 2008-01 , 787.75, 2008-02 , 789.75, 2008-03 , 757.75, 2008-04 , 738.75, 2008-05 , 728.75, 2008-06 , 718.75, 2008-07 , 716.25, 2008-08 , 715.00, 2008-09 , 715.00, 2008-10 , 715.00, 2008-11 , 715.00, 2008-12 , 712.00, 2009-09
2007-10-12 Fr, 802.75, 2007-10 , 805.75, 2007-11 , 808.75, 2007-12 , 810.75, 2008-01 , 812.75, 2008-02 , 814.75, 2008-03 , 782.75, 2008-04 , 763.75, 2008-05 , 753.75, 2008-06 , 743.75, 2008-07 , 741.25, 2008-08 , 740.00, 2008-09 , 740.00, 2008-10 , 740.00, 2008-11 , 740.00, 2008-12 , 737.00, 2009-09
2007-10-11 Th, 819.75, 2007-10 , 822.75, 2007-11 , 825.75, 2007-12 , 827.75, 2008-01 , 829.75, 2008-02 , 831.75, 2008-03 , 799.75, 2008-04 , 780.75, 2008-05 , 770.75, 2008-06 , 760.75, 2008-07 , 758.25, 2008-08 , 757.00, 2008-09 , 757.00, 2008-10 , 757.00, 2008-11 , 757.00, 2008-12 , 754.00, 2009-09
2007-10-10 We, 789.75, 2007-10 , 792.75, 2007-11 , 795.75, 2007-12 , 797.75, 2008-01 , 799.75, 2008-02 , 801.75, 2008-03 , 769.75, 2008-04 , 750.75, 2008-05 , 740.75, 2008-06 , 730.75, 2008-07 , 728.25, 2008-08 , 727.00, 2008-09 , 727.00, 2008-10 , 727.00, 2008-11 , 727.00, 2008-12 , 724.00, 2009-09
2007-10-09 Tu, 778.75, 2007-10 , 781.75, 2007-11 , 784.75, 2007-12 , 786.75, 2008-01 , 788.75, 2008-02 , 790.75, 2008-03 , 758.75, 2008-04 , 739.75, 2008-05 , 729.75, 2008-06 , 719.75, 2008-07 , 717.25, 2008-08 , 716.00, 2008-09 , 716.00, 2008-10 , 716.00, 2008-11 , 716.00, 2008-12 , 713.00, 2009-09
2007-10-08 Mo, 796.75, 2007-10 , 799.75, 2007-11 , 802.75, 2007-12 , 804.75, 2008-01 , 806.75, 2008-02 , 808.75, 2008-03 , 776.75, 2008-04 , 757.75, 2008-05 , 747.75, 2008-06 , 737.75, 2008-07 , 735.25, 2008-08 , 734.00, 2008-09 , 734.00, 2008-10 , 734.00, 2008-11 , 734.00, 2008-12 , 731.00, 2009-09
2007-10-05 Fr, 822.75, 2007-10 , 825.75, 2007-11 , 828.75, 2007-12 , 830.75, 2008-01 , 832.75, 2008-02 , 834.75, 2008-03 , 802.75, 2008-04 , 783.75, 2008-05 , 773.75, 2008-06 , 763.75, 2008-07 , 761.25, 2008-08 , 760.00, 2008-09 , 760.00, 2008-10 , 760.00, 2008-11 , 760.00, 2008-12 , 757.00, 2009-09
2007-10-04 Th, 837.75, 2007-10 , 840.75, 2007-11 , 843.75, 2007-12 , 845.75, 2008-01 , 847.75, 2008-02 , 849.75, 2008-03 , 817.75, 2008-04 , 798.75, 2008-05 , 788.75, 2008-06 , 778.75, 2008-07 , 776.25, 2008-08 , 775.00, 2008-09 , 775.00, 2008-10 , 775.00, 2008-11 , 775.00, 2008-12 , 772.00, 2009-09
2007-10-03 We, 850.75, 2007-10 , 853.75, 2007-11 , 856.75, 2007-12 , 858.75, 2008-01 , 860.75, 2008-02 , 862.75, 2008-03 , 830.75, 2008-04 , 811.75, 2008-05 , 801.75, 2008-06 , 791.75, 2008-07 , 789.25, 2008-08 , 788.00, 2008-09 , 788.00, 2008-10 , 788.00, 2008-11 , 788.00, 2008-12 , 785.00, 2009-09
2007-10-02 Tu, 845.50, 2007-10 , 848.50, 2007-11 , 851.50, 2007-12 , 853.50, 2008-01 , 855.50, 2008-02 , 857.50, 2008-03 , 825.50, 2008-04 , 806.50, 2008-05 , 796.50, 2008-06 , 786.50, 2008-07 , 784.00, 2008-08 , 782.75, 2008-09 , 782.75, 2008-10 , 782.75, 2008-11 , 782.75, 2008-12 , 779.75, 2009-09
2007-10-01 Mo, 875.50, 2007-10 , 878.50, 2007-11 , 881.50, 2007-12 , 883.50, 2008-01 , 885.50, 2008-02 , 887.50, 2008-03 , 855.50, 2008-04 , 836.50, 2008-05 , 826.50, 2008-06 , 816.50, 2008-07 , 814.00, 2008-08 , 812.75, 2008-09 , 812.75, 2008-10 , 812.75, 2008-11 , 812.75, 2008-12 , 809.75, 2009-09
2007-09-28 Fr, 855.50, 2007-09 , 858.50, 2007-10 , 861.50, 2007-11 , 864.50, 2007-12 , 866.50, 2008-01 , 868.50, 2008-02 , 870.50, 2008-03 , 838.50, 2008-04 , 819.50, 2008-05 , 809.50, 2008-06 , 799.50, 2008-07 , 797.00, 2008-08 , 795.75, 2008-09 , 795.75, 2008-10 , 795.75, 2008-11 , 792.75, 2009-08
2007-09-27 Th, 835.50, 2007-09 , 838.50, 2007-10 , 841.50, 2007-11 , 844.50, 2007-12 , 846.50, 2008-01 , 848.50, 2008-02 , 850.50, 2008-03 , 818.50, 2008-04 , 799.50, 2008-05 , 789.50, 2008-06 , 779.50, 2008-07 , 777.00, 2008-08 , 775.75, 2008-09 , 775.75, 2008-10 , 775.75, 2008-11 , 772.75, 2009-08
2007-09-26 We, 827.50, 2007-09 , 830.50, 2007-10 , 833.50, 2007-11 , 836.50, 2007-12 , 838.50, 2008-01 , 840.50, 2008-02 , 842.50, 2008-03 , 810.50, 2008-04 , 791.50, 2008-05 , 781.50, 2008-06 , 771.50, 2008-07 , 769.00, 2008-08 , 767.75, 2008-09 , 767.75, 2008-10 , 767.75, 2008-11 , 764.75, 2009-08
2007-09-25 Tu, 798.50, 2007-09 , 801.50, 2007-10 , 804.50, 2007-11 , 807.50, 2007-12 , 809.50, 2008-01 , 811.50, 2008-02 , 813.50, 2008-03 , 781.50, 2008-04 , 762.50, 2008-05 , 752.50, 2008-06 , 742.50, 2008-07 , 740.00, 2008-08 , 738.75, 2008-09 , 738.75, 2008-10 , 738.75, 2008-11 , 735.75, 2009-08
2007-09-24 Mo, 787.50, 2007-09 , 790.50, 2007-10 , 793.50, 2007-11 , 796.50, 2007-12 , 798.50, 2008-01 , 800.50, 2008-02 , 802.50, 2008-03 , 770.50, 2008-04 , 751.50, 2008-05 , 741.50, 2008-06 , 731.50, 2008-07 , 729.00, 2008-08 , 727.75, 2008-09 , 727.75, 2008-10 , 727.75, 2008-11 , 724.75, 2009-08
2007-09-21 Fr, 781.00, 2007-09 , 784.00, 2007-10 , 787.00, 2007-11 , 790.00, 2007-12 , 792.00, 2008-01 , 794.00, 2008-02 , 796.00, 2008-03 , 764.00, 2008-04 , 745.00, 2008-05 , 735.00, 2008-06 , 725.00, 2008-07 , 722.50, 2008-08 , 721.25, 2008-09 , 721.25, 2008-10 , 721.25, 2008-11 , 718.25, 2009-08
2007-09-20 Th, 759.00, 2007-09 , 762.00, 2007-10 , 765.00, 2007-11 , 768.00, 2007-12 , 770.00, 2008-01 , 772.00, 2008-02 , 774.00, 2008-03 , 742.00, 2008-04 , 723.00, 2008-05 , 713.00, 2008-06 , 703.00, 2008-07 , 700.50, 2008-08 , 699.25, 2008-09 , 699.25, 2008-10 , 699.25, 2008-11 , 696.25, 2009-08
2007-09-19 We, 752.00, 2007-09 , 755.00, 2007-10 , 758.00, 2007-11 , 761.00, 2007-12 , 763.00, 2008-01 , 765.00, 2008-02 , 767.00, 2008-03 , 735.00, 2008-04 , 716.00, 2008-05 , 706.00, 2008-06 , 696.00, 2008-07 , 693.50, 2008-08 , 692.25, 2008-09 , 692.25, 2008-10 , 692.25, 2008-11 , 689.25, 2009-08
2007-09-18 Tu, 772.00, 2007-09 , 775.00, 2007-10 , 778.00, 2007-11 , 781.00, 2007-12 , 783.00, 2008-01 , 785.00, 2008-02 , 787.00, 2008-03 , 755.00, 2008-04 , 736.00, 2008-05 , 726.00, 2008-06 , 716.00, 2008-07 , 713.50, 2008-08 , 712.25, 2008-09 , 712.25, 2008-10 , 712.25, 2008-11 , 709.25, 2009-08
2007-09-17 Mo, 779.00, 2007-09 , 782.00, 2007-10 , 785.00, 2007-11 , 788.00, 2007-12 , 790.00, 2008-01 , 792.00, 2008-02 , 794.00, 2008-03 , 762.00, 2008-04 , 743.00, 2008-05 , 733.00, 2008-06 , 723.00, 2008-07 , 720.50, 2008-08 , 719.25, 2008-09 , 719.25, 2008-10 , 719.25, 2008-11 , 716.25, 2009-08
2007-09-14 Fr, 750.00, 2007-09 , 753.00, 2007-10 , 756.00, 2007-11 , 759.00, 2007-12 , 761.00, 2008-01 , 763.00, 2008-02 , 765.00, 2008-03 , 733.00, 2008-04 , 714.00, 2008-05 , 704.00, 2008-06 , 694.00, 2008-07 , 691.50, 2008-08 , 690.25, 2008-09 , 690.25, 2008-10 , 690.25, 2008-11 , 687.25, 2009-08
2007-09-13 Th, 749.00, 2007-09 , 752.00, 2007-10 , 755.00, 2007-11 , 758.00, 2007-12 , 760.00, 2008-01 , 762.00, 2008-02 , 764.00, 2008-03 , 732.00, 2008-04 , 713.00, 2008-05 , 703.00, 2008-06 , 693.00, 2008-07 , 690.50, 2008-08 , 689.25, 2008-09 , 689.25, 2008-10 , 689.25, 2008-11 , 686.25, 2009-08
2007-09-12 We, 758.00, 2007-09 , 761.00, 2007-10 , 764.00, 2007-11 , 767.00, 2007-12 , 769.00, 2008-01 , 771.00, 2008-02 , 773.00, 2008-03 , 741.00, 2008-04 , 722.00, 2008-05 , 712.00, 2008-06 , 702.00, 2008-07 , 699.50, 2008-08 , 698.25, 2008-09 , 698.25, 2008-10 , 698.25, 2008-11 , 695.25, 2009-08
2007-09-11 Tu, 784.00, 2007-09 , 787.00, 2007-10 , 790.00, 2007-11 , 793.00, 2007-12 , 795.00, 2008-01 , 797.00, 2008-02 , 799.00, 2008-03 , 767.00, 2008-04 , 748.00, 2008-05 , 738.00, 2008-06 , 728.00, 2008-07 , 725.50, 2008-08 , 724.25, 2008-09 , 724.25, 2008-10 , 724.25, 2008-11 , 721.25, 2009-08
2007-09-10 Mo, 754.00, 2007-09 , 757.00, 2007-10 , 760.00, 2007-11 , 763.00, 2007-12 , 765.00, 2008-01 , 767.00, 2008-02 , 769.00, 2008-03 , 737.00, 2008-04 , 718.00, 2008-05 , 708.00, 2008-06 , 698.00, 2008-07 , 695.50, 2008-08 , 694.25, 2008-09 , 694.25, 2008-10 , 694.25, 2008-11 , 691.25, 2009-08
2007-09-07 Fr, 733.00, 2007-09 , 736.00, 2007-10 , 739.00, 2007-11 , 742.00, 2007-12 , 744.00, 2008-01 , 746.00, 2008-02 , 748.00, 2008-03 , 716.00, 2008-04 , 697.00, 2008-05 , 687.00, 2008-06 , 677.00, 2008-07 , 674.50, 2008-08 , 673.25, 2008-09 , 673.25, 2008-10 , 673.25, 2008-11 , 670.25, 2009-08
2007-09-06 Th, 714.00, 2007-09 , 717.00, 2007-10 , 720.00, 2007-11 , 723.00, 2007-12 , 725.00, 2008-01 , 727.00, 2008-02 , 729.00, 2008-03 , 697.00, 2008-04 , 678.00, 2008-05 , 668.00, 2008-06 , 658.00, 2008-07 , 655.50, 2008-08 , 654.25, 2008-09 , 654.25, 2008-10 , 654.25, 2008-11 , 651.25, 2009-08
2007-09-05 We, 717.00, 2007-09 , 720.00, 2007-10 , 723.00, 2007-11 , 726.00, 2007-12 , 728.00, 2008-01 , 730.00, 2008-02 , 732.00, 2008-03 , 700.00, 2008-04 , 681.00, 2008-05 , 671.00, 2008-06 , 661.00, 2008-07 , 658.50, 2008-08 , 657.25, 2008-09 , 657.25, 2008-10 , 657.25, 2008-11 , 654.25, 2009-08
2007-09-04 Tu, 687.00, 2007-09 , 690.00, 2007-10 , 693.00, 2007-11 , 696.00, 2007-12 , 698.00, 2008-01 , 700.00, 2008-02 , 702.00, 2008-03 , 670.00, 2008-04 , 651.00, 2008-05 , 641.00, 2008-06 , 631.00, 2008-07 , 628.50, 2008-08 , 627.25, 2008-09 , 627.25, 2008-10 , 627.25, 2008-11 , 624.25, 2009-07
2007-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr, 663.00, 2007-08 , 667.00, 2007-09 , 670.00, 2007-10 , 673.00, 2007-11 , 676.00, 2007-12 , 678.00, 2008-01 , 680.00, 2008-02 , 682.00, 2008-03 , 650.00, 2008-04 , 631.00, 2008-05 , 621.00, 2008-06 , 611.00, 2008-07 , 608.50, 2008-08 , 607.25, 2008-09 , 607.25, 2008-10 , 604.25, 2009-07
2007-08-30 Th, 663.00, 2007-08 , 667.00, 2007-09 , 670.00, 2007-10 , 673.00, 2007-11 , 676.00, 2007-12 , 678.00, 2008-01 , 680.00, 2008-02 , 682.00, 2008-03 , 650.00, 2008-04 , 631.00, 2008-05 , 621.00, 2008-06 , 611.00, 2008-07 , 608.50, 2008-08 , 607.25, 2008-09 , 607.25, 2008-10 , 604.25, 2009-07
2007-08-29 We, 638.00, 2007-08 , 639.00, 2007-09 , 646.00, 2007-10 , 652.00, 2007-11 , 654.00, 2007-12 , 655.00, 2008-01 , 656.00, 2008-02 , 657.00, 2008-03 , 630.00, 2008-04 , 611.00, 2008-05 , 601.00, 2008-06 , 591.00, 2008-07 , 588.50, 2008-08 , 587.25, 2008-09 , 587.25, 2008-10 , 584.25, 2009-07
2007-08-28 Tu, 624.00, 2007-08 , 625.00, 2007-09 , 632.00, 2007-10 , 638.00, 2007-11 , 640.00, 2007-12 , 641.00, 2008-01 , 642.00, 2008-02 , 643.00, 2008-03 , 616.00, 2008-04 , 597.00, 2008-05 , 587.00, 2008-06 , 577.00, 2008-07 , 574.50, 2008-08 , 573.25, 2008-09 , 573.25, 2008-10 , 570.25, 2009-07
2007-08-27 Mo, 624.00, 2007-08 , 625.00, 2007-09 , 632.00, 2007-10 , 638.00, 2007-11 , 640.00, 2007-12 , 641.00, 2008-01 , 642.00, 2008-02 , 643.00, 2008-03 , 616.00, 2008-04 , 597.00, 2008-05 , 587.00, 2008-06 , 577.00, 2008-07 , 574.50, 2008-08 , 573.25, 2008-09 , 573.25, 2008-10 , 570.25, 2009-07
2007-08-24 Fr, 624.00, 2007-08 , 625.00, 2007-09 , 632.00, 2007-10 , 638.00, 2007-11 , 640.00, 2007-12 , 641.00, 2008-01 , 642.00, 2008-02 , 643.00, 2008-03 , 616.00, 2008-04 , 597.00, 2008-05 , 587.00, 2008-06 , 577.00, 2008-07 , 574.50, 2008-08 , 573.25, 2008-09 , 573.25, 2008-10 , 570.25, 2009-07
2007-08-23 Th, 616.00, 2007-08 , 617.00, 2007-09 , 624.00, 2007-10 , 630.00, 2007-11 , 631.00, 2007-12 , 638.00, 2008-01 , 639.00, 2008-02 , 640.00, 2008-03 , 613.00, 2008-04 , 594.00, 2008-05 , 584.00, 2008-06 , 574.00, 2008-07 , 571.50, 2008-08 , 570.25, 2008-09 , 570.25, 2008-10 , 567.25, 2009-07
2007-08-22 We, 609.00, 2007-08 , 610.00, 2007-09 , 617.00, 2007-10 , 623.00, 2007-11 , 624.00, 2007-12 , 631.00, 2008-01 , 632.00, 2008-02 , 633.00, 2008-03 , 606.00, 2008-04 , 587.00, 2008-05 , 577.00, 2008-06 , 567.00, 2008-07 , 564.50, 2008-08 , 563.25, 2008-09 , 563.25, 2008-10 , 560.25, 2009-07
2007-08-21 Tu, 597.00, 2007-08 , 598.00, 2007-09 , 605.00, 2007-10 , 611.00, 2007-11 , 612.00, 2007-12 , 619.00, 2008-01 , 620.00, 2008-02 , 621.00, 2008-03 , 594.00, 2008-04 , 575.00, 2008-05 , 565.00, 2008-06 , 555.00, 2008-07 , 552.50, 2008-08 , 551.25, 2008-09 , 551.25, 2008-10 , 548.25, 2009-07
2007-08-20 Mo, 593.00, 2007-08 , 594.00, 2007-09 , 601.00, 2007-10 , 607.00, 2007-11 , 608.00, 2007-12 , 615.00, 2008-01 , 616.00, 2008-02 , 617.00, 2008-03 , 590.00, 2008-04 , 571.00, 2008-05 , 561.00, 2008-06 , 551.00, 2008-07 , 548.50, 2008-08 , 547.25, 2008-09 , 547.25, 2008-10 , 544.25, 2009-07
2007-08-17 Fr, 593.00, 2007-08 , 594.00, 2007-09 , 601.00, 2007-10 , 606.00, 2007-11 , 607.00, 2007-12 , 614.00, 2008-01 , 615.00, 2008-02 , 616.00, 2008-03 , 589.00, 2008-04 , 570.00, 2008-05 , 560.00, 2008-06 , 550.00, 2008-07 , 547.50, 2008-08 , 546.25, 2008-09 , 546.25, 2008-10 , 543.25, 2009-07
2007-08-16 Th, 593.00, 2007-08 , 594.00, 2007-09 , 601.00, 2007-10 , 606.00, 2007-11 , 607.00, 2007-12 , 614.00, 2008-01 , 615.00, 2008-02 , 616.00, 2008-03 , 589.00, 2008-04 , 570.00, 2008-05 , 560.00, 2008-06 , 550.00, 2008-07 , 547.50, 2008-08 , 546.25, 2008-09 , 546.25, 2008-10 , 543.25, 2009-07
2007-08-15 We, 600.00, 2007-08 , 601.00, 2007-09 , 608.00, 2007-10 , 613.00, 2007-11 , 614.00, 2007-12 , 621.00, 2008-01 , 622.00, 2008-02 , 623.00, 2008-03 , 596.00, 2008-04 , 577.00, 2008-05 , 567.00, 2008-06 , 557.00, 2008-07 , 554.50, 2008-08 , 553.25, 2008-09 , 553.25, 2008-10 , 550.25, 2009-07
2007-08-14 Tu, 608.00, 2007-08 , 609.00, 2007-09 , 615.00, 2007-10 , 620.00, 2007-11 , 621.00, 2007-12 , 628.00, 2008-01 , 629.00, 2008-02 , 630.00, 2008-03 , 603.00, 2008-04 , 584.00, 2008-05 , 574.00, 2008-06 , 564.00, 2008-07 , 561.50, 2008-08 , 560.25, 2008-09 , 560.25, 2008-10 , 557.25, 2009-07
2007-08-13 Mo, 598.00, 2007-08 , 599.00, 2007-09 , 605.00, 2007-10 , 610.00, 2007-11 , 611.00, 2007-12 , 618.00, 2008-01 , 619.00, 2008-02 , 620.00, 2008-03 , 593.00, 2008-04 , 574.00, 2008-05 , 564.00, 2008-06 , 554.00, 2008-07 , 551.50, 2008-08 , 550.25, 2008-09 , 550.25, 2008-10 , 547.25, 2009-07
2007-08-10 Fr, 598.00, 2007-08 , 599.00, 2007-09 , 601.00, 2007-10 , 603.00, 2007-11 , 611.00, 2007-12 , 612.00, 2008-01 , 613.00, 2008-02 , 614.00, 2008-03 , 593.00, 2008-04 , 574.00, 2008-05 , 554.00, 2008-06 , 544.00, 2008-07 , 546.50, 2008-08 , 545.25, 2008-09 , 545.25, 2008-10 , 542.25, 2009-07
2007-08-09 Th, 604.00, 2007-08 , 605.00, 2007-09 , 607.00, 2007-10 , 609.00, 2007-11 , 617.00, 2007-12 , 618.00, 2008-01 , 619.00, 2008-02 , 620.00, 2008-03 , 599.00, 2008-04 , 580.00, 2008-05 , 560.00, 2008-06 , 550.00, 2008-07 , 552.50, 2008-08 , 551.25, 2008-09 , 551.25, 2008-10 , 548.25, 2009-07
2007-08-08 We, 605.00, 2007-08 , 607.00, 2007-09 , 611.00, 2007-10 , 615.00, 2007-11 , 620.00, 2007-12 , 621.00, 2008-01 , 623.00, 2008-02 , 624.00, 2008-03 , 599.00, 2008-04 , 580.00, 2008-05 , 560.00, 2008-06 , 550.00, 2008-07 , 552.50, 2008-08 , 551.25, 2008-09 , 551.25, 2008-10 , 548.25, 2009-07
2007-08-07 Tu, 591.00, 2007-08 , 593.00, 2007-09 , 597.00, 2007-10 , 601.00, 2007-11 , 606.00, 2007-12 , 607.00, 2008-01 , 609.00, 2008-02 , 610.00, 2008-03 , 597.00, 2008-04 , 578.00, 2008-05 , 558.00, 2008-06 , 548.00, 2008-07 , 550.50, 2008-08 , 549.25, 2008-09 , 549.25, 2008-10 , 546.25, 2009-07
2007-08-06 Mo, 590.00, 2007-08 , 592.00, 2007-09 , 596.00, 2007-10 , 600.00, 2007-11 , 605.00, 2007-12 , 606.00, 2008-01 , 608.00, 2008-02 , 609.00, 2008-03 , 596.00, 2008-04 , 577.00, 2008-05 , 557.00, 2008-06 , 547.00, 2008-07 , 549.50, 2008-08 , 548.25, 2008-09 , 548.25, 2008-10 , 545.25, 2009-07
2007-08-03 Fr, 583.00, 2007-08 , 585.00, 2007-09 , 589.00, 2007-10 , 593.00, 2007-11 , 598.00, 2007-12 , 599.00, 2008-01 , 601.00, 2008-02 , 602.00, 2008-03 , 589.00, 2008-04 , 570.00, 2008-05 , 550.00, 2008-06 , 540.00, 2008-07 , 542.50, 2008-08 , 541.25, 2008-09 , 541.25, 2008-10 , 538.25, 2009-07
2007-08-02 Th, 577.00, 2007-08 , 580.00, 2007-09 , 584.00, 2007-10 , 588.00, 2007-11 , 593.00, 2007-12 , 593.00, 2008-01 , 597.00, 2008-02 , 597.00, 2008-03 , 580.00, 2008-04 , 562.00, 2008-05 , 550.00, 2008-06 , 540.00, 2008-07 , 542.50, 2008-08 , 541.25, 2008-09 , 541.25, 2008-10 , 538.25, 2009-06
2007-08-01 We, 575.00, 2007-08 , 578.00, 2007-09 , 581.00, 2007-10 , 584.00, 2007-11 , 587.00, 2007-12 , 590.00, 2008-01 , 594.00, 2008-02 , 594.00, 2008-03 , 577.00, 2008-04 , 559.00, 2008-05 , 547.00, 2008-06 , 547.00, 2008-07 , 540.50, 2008-08 , 539.25, 2008-09 , 539.25, 2008-10 , 536.25, 2009-06
2007-07-31 Tu, 572.00, 2007-07 , 572.00, 2007-08 , 572.00, 2007-09 , 567.25, 2007-10 , 572.00, 2007-11 , 573.25, 2007-12 , 573.25, 2008-01 , 573.25, 2008-02 , 573.25, 2008-03 , 576.75, 2008-04 , 576.75, 2008-05 , 577.00, 2008-06 , 577.00, 2008-07 , 540.50, 2008-08 , 539.25, 2008-09 , 536.25, 2009-06
2007-07-30 Mo, 575.00, 2007-07 , 575.00, 2007-08 , 575.00, 2007-09 , 570.25, 2007-10 , 575.00, 2007-11 , 576.25, 2007-12 , 576.25, 2008-01 , 576.25, 2008-02 , 576.25, 2008-03 , 579.75, 2008-04 , 579.75, 2008-05 , 580.00, 2008-06 , 580.00, 2008-07 , 543.50, 2008-08 , 542.25, 2008-09 , 539.25, 2009-06
2007-07-27 Fr, 587.00, 2007-07 , 587.00, 2007-08 , 587.00, 2007-09 , 582.25, 2007-10 , 587.00, 2007-11 , 588.25, 2007-12 , 588.25, 2008-01 , 588.25, 2008-02 , 588.25, 2008-03 , 591.75, 2008-04 , 591.75, 2008-05 , 592.00, 2008-06 , 592.00, 2008-07 , 555.50, 2008-08 , 554.25, 2008-09 , 551.25, 2009-06
2007-07-26 Th, 584.50, 2007-07 , 584.50, 2007-08 , 584.50, 2007-09 , 579.75, 2007-10 , 584.50, 2007-11 , 585.75, 2007-12 , 585.75, 2008-01 , 585.75, 2008-02 , 585.75, 2008-03 , 589.25, 2008-04 , 589.25, 2008-05 , 589.50, 2008-06 , 589.50, 2008-07 , 553.00, 2008-08 , 551.75, 2008-09 , 548.75, 2009-06
2007-07-25 We, 571.50, 2007-07 , 571.50, 2007-08 , 571.50, 2007-09 , 566.75, 2007-10 , 571.50, 2007-11 , 572.75, 2007-12 , 572.75, 2008-01 , 572.75, 2008-02 , 572.75, 2008-03 , 576.25, 2008-04 , 576.25, 2008-05 , 576.50, 2008-06 , 576.50, 2008-07 , 540.00, 2008-08 , 538.75, 2008-09 , 535.75, 2009-06
2007-07-24 Tu, 575.50, 2007-07 , 575.50, 2007-08 , 575.50, 2007-09 , 570.75, 2007-10 , 575.50, 2007-11 , 576.75, 2007-12 , 576.75, 2008-01 , 576.75, 2008-02 , 576.75, 2008-03 , 580.25, 2008-04 , 580.25, 2008-05 , 580.50, 2008-06 , 580.50, 2008-07 , 544.00, 2008-08 , 542.75, 2008-09 , 539.75, 2009-06
2007-07-23 Mo, 555.50, 2007-07 , 555.50, 2007-08 , 555.50, 2007-09 , 550.75, 2007-10 , 555.50, 2007-11 , 556.75, 2007-12 , 556.75, 2008-01 , 556.75, 2008-02 , 556.75, 2008-03 , 560.25, 2008-04 , 560.25, 2008-05 , 560.50, 2008-06 , 560.50, 2008-07 , 524.00, 2008-08 , 522.75, 2008-09 , 519.75, 2009-06
2007-07-20 Fr, 553.50, 2007-07 , 553.50, 2007-08 , 553.50, 2007-09 , 548.75, 2007-10 , 553.50, 2007-11 , 554.75, 2007-12 , 554.75, 2008-01 , 554.75, 2008-02 , 554.75, 2008-03 , 558.25, 2008-04 , 558.25, 2008-05 , 558.50, 2008-06 , 558.50, 2008-07 , 522.00, 2008-08 , 520.75, 2008-09 , 517.75, 2009-06
2007-07-19 Th, 554.50, 2007-07 , 554.50, 2007-08 , 554.50, 2007-09 , 549.75, 2007-10 , 554.50, 2007-11 , 555.75, 2007-12 , 555.75, 2008-01 , 555.75, 2008-02 , 555.75, 2008-03 , 559.25, 2008-04 , 559.25, 2008-05 , 559.50, 2008-06 , 559.50, 2008-07 , 523.00, 2008-08 , 521.75, 2008-09 , 518.75, 2009-06
2007-07-18 We, 554.50, 2007-07 , 554.50, 2007-08 , 554.50, 2007-09 , 549.75, 2007-10 , 554.50, 2007-11 , 555.75, 2007-12 , 555.75, 2008-01 , 555.75, 2008-02 , 555.75, 2008-03 , 559.25, 2008-04 , 559.25, 2008-05 , 559.50, 2008-06 , 559.50, 2008-07 , 523.00, 2008-08 , 521.75, 2008-09 , 518.75, 2009-06
2007-07-17 Tu, 535.50, 2007-07 , 535.50, 2007-08 , 535.50, 2007-09 , 530.75, 2007-10 , 535.50, 2007-11 , 536.75, 2007-12 , 536.75, 2008-01 , 536.75, 2008-02 , 536.75, 2008-03 , 540.25, 2008-04 , 540.25, 2008-05 , 540.50, 2008-06 , 540.50, 2008-07 , 504.00, 2008-08 , 502.75, 2008-09 , 499.75, 2009-06
2007-07-16 Mo, 543.50, 2007-07 , 543.50, 2007-08 , 543.50, 2007-09 , 538.75, 2007-10 , 543.50, 2007-11 , 544.75, 2007-12 , 544.75, 2008-01 , 544.75, 2008-02 , 544.75, 2008-03 , 548.25, 2008-04 , 548.25, 2008-05 , 548.50, 2008-06 , 548.50, 2008-07 , 512.00, 2008-08 , 510.75, 2008-09 , 507.75, 2009-06
2007-07-13 Fr, 559.50, 2007-07 , 559.50, 2007-08 , 559.50, 2007-09 , 554.75, 2007-10 , 559.50, 2007-11 , 560.75, 2007-12 , 560.75, 2008-01 , 560.75, 2008-02 , 560.75, 2008-03 , 564.25, 2008-04 , 564.25, 2008-05 , 564.50, 2008-06 , 564.50, 2008-07 , 528.00, 2008-08 , 526.75, 2008-09 , 523.75, 2009-06
2007-07-12 Th, 562.50, 2007-07 , 562.50, 2007-08 , 562.50, 2007-09 , 557.75, 2007-10 , 562.50, 2007-11 , 563.75, 2007-12 , 563.75, 2008-01 , 563.75, 2008-02 , 563.75, 2008-03 , 567.25, 2008-04 , 567.25, 2008-05 , 567.50, 2008-06 , 567.50, 2008-07 , 531.00, 2008-08 , 529.75, 2008-09 , 526.75, 2009-06
2007-07-11 We, 555.50, 2007-07 , 555.50, 2007-08 , 555.50, 2007-09 , 550.75, 2007-10 , 555.50, 2007-11 , 556.75, 2007-12 , 556.75, 2008-01 , 556.75, 2008-02 , 556.75, 2008-03 , 560.25, 2008-04 , 560.25, 2008-05 , 560.50, 2008-06 , 560.50, 2008-07 , 524.00, 2008-08 , 522.75, 2008-09 , 519.75, 2009-06
2007-07-10 Tu, 542.50, 2007-07 , 542.50, 2007-08 , 542.50, 2007-09 , 537.75, 2007-10 , 542.50, 2007-11 , 543.75, 2007-12 , 543.75, 2008-01 , 543.75, 2008-02 , 543.75, 2008-03 , 547.25, 2008-04 , 547.25, 2008-05 , 547.50, 2008-06 , 547.50, 2008-07 , 511.00, 2008-08 , 509.75, 2008-09 , 506.75, 2009-06
2007-07-09 Mo, 542.50, 2007-07 , 542.50, 2007-08 , 542.50, 2007-09 , 537.75, 2007-10 , 542.50, 2007-11 , 543.75, 2007-12 , 543.75, 2008-01 , 543.75, 2008-02 , 543.75, 2008-03 , 547.25, 2008-04 , 547.25, 2008-05 , 547.50, 2008-06 , 547.50, 2008-07 , 511.00, 2008-08 , 509.75, 2008-09 , 506.75, 2009-06
2007-07-06 Fr, 556.50, 2007-07 , 556.50, 2007-08 , 556.50, 2007-09 , 551.75, 2007-10 , 556.50, 2007-11 , 557.75, 2007-12 , 557.75, 2008-01 , 557.75, 2008-02 , 557.75, 2008-03 , 561.25, 2008-04 , 561.25, 2008-05 , 561.50, 2008-06 , 561.50, 2008-07 , 525.00, 2008-08 , 523.75, 2008-09 , 520.75, 2009-06
2007-07-05 Th, 553.00, 2007-07 , 553.00, 2007-08 , 553.00, 2007-09 , 548.25, 2007-10 , 553.00, 2007-11 , 554.25, 2007-12 , 554.25, 2008-01 , 554.25, 2008-02 , 554.25, 2008-03 , 557.75, 2008-04 , 557.75, 2008-05 , 558.00, 2008-06 , 558.00, 2008-07 , 521.50, 2008-08 , 520.25, 2008-09 , 517.25, 2009-06
2007-07-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tu, 539.00, 2007-07 , 539.00, 2007-08 , 539.00, 2007-09 , 534.25, 2007-10 , 539.00, 2007-11 , 540.25, 2007-12 , 540.25, 2008-01 , 540.25, 2008-02 , 540.25, 2008-03 , 543.75, 2008-04 , 543.75, 2008-05 , 544.00, 2008-06 , 544.00, 2008-07 , 507.50, 2008-08 , 506.25, 2008-09 , 503.25, 2009-06
2007-07-02 Mo, 538.50, 2007-07 , 538.50, 2007-08 , 538.50, 2007-09 , 533.75, 2007-10 , 538.50, 2007-11 , 539.75, 2007-12 , 539.75, 2008-01 , 539.75, 2008-02 , 539.75, 2008-03 , 543.25, 2008-04 , 543.25, 2008-05 , 543.50, 2008-06 , 543.50, 2008-07 , 507.00, 2008-08 , 505.75, 2008-09 , 502.75, 2009-06
2007-06-29 Fr, 544.75, 2007-06 , 549.50, 2007-07 , 549.50, 2007-08 , 549.50, 2007-09 , 544.75, 2007-10 , 549.50, 2007-11 , 550.75, 2007-12 , 550.75, 2008-01 , 550.75, 2008-02 , 550.75, 2008-03 , 554.25, 2008-04 , 554.25, 2008-05 , 554.50, 2008-06 , 554.50, 2008-07 , 518.00, 2008-08 , 513.75, 2009-05
2007-06-28 Th, 549.75, 2007-06 , 554.50, 2007-07 , 554.50, 2007-08 , 554.50, 2007-09 , 549.75, 2007-10 , 554.50, 2007-11 , 555.75, 2007-12 , 555.75, 2008-01 , 555.75, 2008-02 , 555.75, 2008-03 , 559.25, 2008-04 , 559.25, 2008-05 , 559.50, 2008-06 , 559.50, 2008-07 , 523.00, 2008-08 , 518.75, 2009-05
2007-06-27 We, 539.75, 2007-06 , 544.50, 2007-07 , 544.50, 2007-08 , 544.50, 2007-09 , 539.75, 2007-10 , 544.50, 2007-11 , 545.75, 2007-12 , 545.75, 2008-01 , 545.75, 2008-02 , 545.75, 2008-03 , 549.25, 2008-04 , 549.25, 2008-05 , 549.50, 2008-06 , 549.50, 2008-07 , 513.00, 2008-08 , 508.75, 2009-05
2007-06-26 Tu, 509.75, 2007-06 , 514.50, 2007-07 , 514.50, 2007-08 , 514.50, 2007-09 , 509.75, 2007-10 , 514.50, 2007-11 , 515.75, 2007-12 , 515.75, 2008-01 , 515.75, 2008-02 , 515.75, 2008-03 , 519.25, 2008-04 , 519.25, 2008-05 , 519.50, 2008-06 , 519.50, 2008-07 , 483.00, 2008-08 , 478.75, 2009-05
2007-06-25 Mo, 528.75, 2007-06 , 533.50, 2007-07 , 533.50, 2007-08 , 533.50, 2007-09 , 528.75, 2007-10 , 533.50, 2007-11 , 534.75, 2007-12 , 534.75, 2008-01 , 534.75, 2008-02 , 534.75, 2008-03 , 538.25, 2008-04 , 538.25, 2008-05 , 538.50, 2008-06 , 538.50, 2008-07 , 502.00, 2008-08 , 497.75, 2009-05
2007-06-22 Fr, 529.75, 2007-06 , 534.50, 2007-07 , 534.50, 2007-08 , 534.50, 2007-09 , 529.75, 2007-10 , 534.50, 2007-11 , 535.75, 2007-12 , 535.75, 2008-01 , 535.75, 2008-02 , 535.75, 2008-03 , 539.25, 2008-04 , 539.25, 2008-05 , 539.50, 2008-06 , 539.50, 2008-07 , 503.00, 2008-08 , 498.75, 2009-05
2007-06-21 Th, 546.50, 2007-06 , 551.25, 2007-07 , 551.25, 2007-08 , 551.25, 2007-09 , 546.50, 2007-10 , 551.25, 2007-11 , 552.50, 2007-12 , 552.50, 2008-01 , 552.50, 2008-02 , 552.50, 2008-03 , 556.00, 2008-04 , 556.00, 2008-05 , 556.25, 2008-06 , 556.25, 2008-07 , 519.75, 2008-08 , 515.50, 2009-05
2007-06-20 We, 545.50, 2007-06 , 550.25, 2007-07 , 550.25, 2007-08 , 550.25, 2007-09 , 545.50, 2007-10 , 550.25, 2007-11 , 551.50, 2007-12 , 551.50, 2008-01 , 551.50, 2008-02 , 551.50, 2008-03 , 555.00, 2008-04 , 555.00, 2008-05 , 555.25, 2008-06 , 555.25, 2008-07 , 518.75, 2008-08 , 514.50, 2009-05
2007-06-19 Tu, 527.50, 2007-06 , 532.25, 2007-07 , 532.25, 2007-08 , 532.25, 2007-09 , 527.50, 2007-10 , 532.25, 2007-11 , 533.50, 2007-12 , 533.50, 2008-01 , 533.50, 2008-02 , 533.50, 2008-03 , 537.00, 2008-04 , 537.00, 2008-05 , 537.25, 2008-06 , 537.25, 2008-07 , 500.75, 2008-08 , 496.50, 2009-05
2007-06-18 Mo, 549.75, 2007-06 , 554.50, 2007-07 , 554.50, 2007-08 , 554.50, 2007-09 , 549.75, 2007-10 , 554.50, 2007-11 , 555.75, 2007-12 , 555.75, 2008-01 , 555.75, 2008-02 , 555.75, 2008-03 , 559.25, 2008-04 , 559.25, 2008-05 , 559.50, 2008-06 , 559.50, 2008-07 , 523.00, 2008-08 , 518.75, 2009-05
2007-06-15 Fr, 553.75, 2007-06 , 558.50, 2007-07 , 558.50, 2007-08 , 558.50, 2007-09 , 553.75, 2007-10 , 558.50, 2007-11 , 559.75, 2007-12 , 559.75, 2008-01 , 559.75, 2008-02 , 559.75, 2008-03 , 563.25, 2008-04 , 563.25, 2008-05 , 563.50, 2008-06 , 563.50, 2008-07 , 527.00, 2008-08 , 522.75, 2009-05
2007-06-14 Th, 557.75, 2007-06 , 562.50, 2007-07 , 562.50, 2007-08 , 562.50, 2007-09 , 557.75, 2007-10 , 562.50, 2007-11 , 563.75, 2007-12 , 563.75, 2008-01 , 563.75, 2008-02 , 563.75, 2008-03 , 567.25, 2008-04 , 567.25, 2008-05 , 567.50, 2008-06 , 567.50, 2008-07 , 531.00, 2008-08 , 526.75, 2009-05
2007-06-13 We, 552.75, 2007-06 , 557.50, 2007-07 , 557.50, 2007-08 , 557.50, 2007-09 , 552.75, 2007-10 , 557.50, 2007-11 , 558.75, 2007-12 , 558.75, 2008-01 , 558.75, 2008-02 , 558.75, 2008-03 , 562.25, 2008-04 , 562.25, 2008-05 , 562.50, 2008-06 , 562.50, 2008-07 , 526.00, 2008-08 , 521.75, 2009-05
2007-06-12 Tu, 523.75, 2007-06 , 528.50, 2007-07 , 528.50, 2007-08 , 528.50, 2007-09 , 523.75, 2007-10 , 528.50, 2007-11 , 529.75, 2007-12 , 529.75, 2008-01 , 529.75, 2008-02 , 529.75, 2008-03 , 533.25, 2008-04 , 533.25, 2008-05 , 533.50, 2008-06 , 533.50, 2008-07 , 497.00, 2008-08 , 492.75, 2009-05
2007-06-11 Mo, 518.75, 2007-06 , 523.50, 2007-07 , 523.50, 2007-08 , 523.50, 2007-09 , 518.75, 2007-10 , 523.50, 2007-11 , 524.75, 2007-12 , 524.75, 2008-01 , 524.75, 2008-02 , 524.75, 2008-03 , 528.25, 2008-04 , 528.25, 2008-05 , 528.50, 2008-06 , 528.50, 2008-07 , 492.00, 2008-08 , 487.75, 2009-05
2007-06-08 Fr, 488.75, 2007-06 , 493.50, 2007-07 , 493.50, 2007-08 , 493.50, 2007-09 , 488.75, 2007-10 , 493.50, 2007-11 , 494.75, 2007-12 , 494.75, 2008-01 , 494.75, 2008-02 , 494.75, 2008-03 , 498.25, 2008-04 , 498.25, 2008-05 , 498.50, 2008-06 , 498.50, 2008-07 , 462.00, 2008-08 , 457.75, 2009-05
2007-06-07 Th, 485.25, 2007-06 , 490.00, 2007-07 , 490.00, 2007-08 , 490.00, 2007-09 , 485.25, 2007-10 , 490.00, 2007-11 , 491.25, 2007-12 , 491.25, 2008-01 , 491.25, 2008-02 , 491.25, 2008-03 , 494.75, 2008-04 , 494.75, 2008-05 , 495.00, 2008-06 , 495.00, 2008-07 , 458.50, 2008-08 , 454.25, 2009-05
2007-06-06 We, 478.25, 2007-06 , 483.00, 2007-07 , 483.00, 2007-08 , 483.00, 2007-09 , 478.25, 2007-10 , 483.00, 2007-11 , 484.25, 2007-12 , 484.25, 2008-01 , 484.25, 2008-02 , 484.25, 2008-03 , 487.75, 2008-04 , 487.75, 2008-05 , 488.00, 2008-06 , 488.00, 2008-07 , 451.50, 2008-08 , 447.25, 2009-05
2007-06-05 Tu, 484.75, 2007-06 , 489.50, 2007-07 , 489.50, 2007-08 , 489.50, 2007-09 , 484.75, 2007-10 , 489.50, 2007-11 , 490.75, 2007-12 , 490.75, 2008-01 , 490.75, 2008-02 , 490.75, 2008-03 , 494.25, 2008-04 , 494.25, 2008-05 , 494.50, 2008-06 , 494.50, 2008-07 , 458.00, 2008-08 , 453.75, 2009-05
2007-06-04 Mo, 479.75, 2007-06 , 484.50, 2007-07 , 484.50, 2007-08 , 484.50, 2007-09 , 479.75, 2007-10 , 484.50, 2007-11 , 485.75, 2007-12 , 485.75, 2008-01 , 485.75, 2008-02 , 485.75, 2008-03 , 489.25, 2008-04 , 489.25, 2008-05 , 489.50, 2008-06 , 489.50, 2008-07 , 453.00, 2008-08 , 448.75, 2009-05
2007-06-01 Fr, 482.50, 2007-06 , 487.25, 2007-07 , 487.25, 2007-08 , 487.25, 2007-09 , 482.50, 2007-10 , 487.25, 2007-11 , 488.50, 2007-12 , 488.50, 2008-01 , 488.50, 2008-02 , 488.50, 2008-03 , 492.00, 2008-04 , 492.00, 2008-05 , 492.25, 2008-06 , 492.25, 2008-07 , 455.75, 2008-08 , 451.50, 2009-05
2007-05-31 Th, 478.25, 2007-05 , 488.25, 2007-06 , 493.00, 2007-07 , 493.00, 2007-08 , 493.00, 2007-09 , 488.25, 2007-10 , 493.00, 2007-11 , 494.25, 2007-12 , 494.25, 2008-01 , 494.25, 2008-02 , 494.25, 2008-03 , 497.75, 2008-04 , 497.75, 2008-05 , 498.00, 2008-06 , 498.00, 2008-07 , 457.25, 2009-04
2007-05-30 We, 476.25, 2007-05 , 486.25, 2007-06 , 491.00, 2007-07 , 491.00, 2007-08 , 491.00, 2007-09 , 486.25, 2007-10 , 491.00, 2007-11 , 492.25, 2007-12 , 492.25, 2008-01 , 492.25, 2008-02 , 492.25, 2008-03 , 495.75, 2008-04 , 495.75, 2008-05 , 496.00, 2008-06 , 496.00, 2008-07 , 455.25, 2009-04
2007-05-29 Tu, 457.25, 2007-05 , 467.25, 2007-06 , 472.00, 2007-07 , 472.00, 2007-08 , 472.00, 2007-09 , 467.25, 2007-10 , 472.00, 2007-11 , 473.25, 2007-12 , 473.25, 2008-01 , 473.25, 2008-02 , 473.25, 2008-03 , 476.75, 2008-04 , 476.75, 2008-05 , 477.00, 2008-06 , 477.00, 2008-07 , 436.25, 2009-04
2007-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr, 465.50, 2007-05 , 475.50, 2007-06 , 480.25, 2007-07 , 480.25, 2007-08 , 480.25, 2007-09 , 475.50, 2007-10 , 480.25, 2007-11 , 481.50, 2007-12 , 481.50, 2008-01 , 481.50, 2008-02 , 481.50, 2008-03 , 485.00, 2008-04 , 485.00, 2008-05 , 485.25, 2008-06 , 485.25, 2008-07 , 444.50, 2009-04
2007-05-24 Th, 456.25, 2007-05 , 466.25, 2007-06 , 471.00, 2007-07 , 471.00, 2007-08 , 471.00, 2007-09 , 466.25, 2007-10 , 471.00, 2007-11 , 472.25, 2007-12 , 472.25, 2008-01 , 472.25, 2008-02 , 472.25, 2008-03 , 475.75, 2008-04 , 475.75, 2008-05 , 476.00, 2008-06 , 476.00, 2008-07 , 435.25, 2009-04
2007-05-23 We, 444.00, 2007-05 , 454.00, 2007-06 , 458.75, 2007-07 , 458.75, 2007-08 , 458.75, 2007-09 , 454.00, 2007-10 , 458.75, 2007-11 , 460.00, 2007-12 , 460.00, 2008-01 , 460.00, 2008-02 , 460.00, 2008-03 , 463.50, 2008-04 , 463.50, 2008-05 , 463.75, 2008-06 , 463.75, 2008-07 , 423.00, 2009-04
2007-05-22 Tu, 441.00, 2007-05 , 451.00, 2007-06 , 455.75, 2007-07 , 455.75, 2007-08 , 455.75, 2007-09 , 451.00, 2007-10 , 455.75, 2007-11 , 457.00, 2007-12 , 457.00, 2008-01 , 457.00, 2008-02 , 457.00, 2008-03 , 460.50, 2008-04 , 460.50, 2008-05 , 460.75, 2008-06 , 460.75, 2008-07 , 420.00, 2009-04
2007-05-21 Mo, 451.00, 2007-05 , 461.00, 2007-06 , 465.75, 2007-07 , 465.75, 2007-08 , 465.75, 2007-09 , 461.00, 2007-10 , 465.75, 2007-11 , 467.00, 2007-12 , 467.00, 2008-01 , 467.00, 2008-02 , 467.00, 2008-03 , 470.50, 2008-04 , 470.50, 2008-05 , 470.75, 2008-06 , 470.75, 2008-07 , 430.00, 2009-04
2007-05-18 Fr, 443.00, 2007-05 , 453.00, 2007-06 , 457.75, 2007-07 , 457.75, 2007-08 , 457.75, 2007-09 , 453.00, 2007-10 , 457.75, 2007-11 , 459.00, 2007-12 , 459.00, 2008-01 , 459.00, 2008-02 , 459.00, 2008-03 , 462.50, 2008-04 , 462.50, 2008-05 , 462.75, 2008-06 , 462.75, 2008-07 , 422.00, 2009-04
2007-05-17 Th, 455.00, 2007-05 , 465.00, 2007-06 , 469.75, 2007-07 , 469.75, 2007-08 , 469.75, 2007-09 , 465.00, 2007-10 , 469.75, 2007-11 , 471.00, 2007-12 , 471.00, 2008-01 , 471.00, 2008-02 , 471.00, 2008-03 , 474.50, 2008-04 , 474.50, 2008-05 , 474.75, 2008-06 , 474.75, 2008-07 , 434.00, 2009-04
2007-05-16 We, 461.75, 2007-05 , 471.75, 2007-06 , 476.50, 2007-07 , 476.50, 2007-08 , 476.50, 2007-09 , 471.75, 2007-10 , 476.50, 2007-11 , 477.75, 2007-12 , 477.75, 2008-01 , 477.75, 2008-02 , 477.75, 2008-03 , 481.25, 2008-04 , 481.25, 2008-05 , 481.50, 2008-06 , 481.50, 2008-07 , 440.75, 2009-04
2007-05-15 Tu, 466.00, 2007-05 , 476.00, 2007-06 , 480.75, 2007-07 , 480.75, 2007-08 , 480.75, 2007-09 , 476.00, 2007-10 , 480.75, 2007-11 , 482.00, 2007-12 , 482.00, 2008-01 , 482.00, 2008-02 , 482.00, 2008-03 , 485.50, 2008-04 , 485.50, 2008-05 , 485.75, 2008-06 , 485.75, 2008-07 , 445.00, 2009-04
2007-05-14 Mo, 458.00, 2007-05 , 468.00, 2007-06 , 472.75, 2007-07 , 472.75, 2007-08 , 472.75, 2007-09 , 468.00, 2007-10 , 472.75, 2007-11 , 474.00, 2007-12 , 474.00, 2008-01 , 474.00, 2008-02 , 474.00, 2008-03 , 477.50, 2008-04 , 477.50, 2008-05 , 477.75, 2008-06 , 477.75, 2008-07 , 437.00, 2009-04
2007-05-11 Fr, 454.50, 2007-05 , 464.50, 2007-06 , 469.25, 2007-07 , 469.25, 2007-08 , 469.25, 2007-09 , 464.50, 2007-10 , 469.25, 2007-11 , 470.50, 2007-12 , 470.50, 2008-01 , 470.50, 2008-02 , 470.50, 2008-03 , 474.00, 2008-04 , 474.00, 2008-05 , 474.25, 2008-06 , 474.25, 2008-07 , 433.50, 2009-04
2007-05-10 Th, 449.50, 2007-05 , 459.50, 2007-06 , 464.25, 2007-07 , 464.25, 2007-08 , 464.25, 2007-09 , 459.50, 2007-10 , 464.25, 2007-11 , 465.50, 2007-12 , 465.50, 2008-01 , 465.50, 2008-02 , 465.50, 2008-03 , 469.00, 2008-04 , 469.00, 2008-05 , 469.25, 2008-06 , 469.25, 2008-07 , 428.50, 2009-04
2007-05-09 We, 455.25, 2007-05 , 465.25, 2007-06 , 470.00, 2007-07 , 470.00, 2007-08 , 470.00, 2007-09 , 465.25, 2007-10 , 470.00, 2007-11 , 471.25, 2007-12 , 471.25, 2008-01 , 471.25, 2008-02 , 471.25, 2008-03 , 474.75, 2008-04 , 474.75, 2008-05 , 475.00, 2008-06 , 475.00, 2008-07 , 434.25, 2009-04
2007-05-08 Tu, 455.25, 2007-05 , 465.25, 2007-06 , 470.00, 2007-07 , 470.00, 2007-08 , 470.00, 2007-09 , 465.25, 2007-10 , 470.00, 2007-11 , 471.25, 2007-12 , 471.25, 2008-01 , 471.25, 2008-02 , 471.25, 2008-03 , 474.75, 2008-04 , 474.75, 2008-05 , 475.00, 2008-06 , 475.00, 2008-07 , 434.25, 2009-04
2007-05-07 Mo, 465.25, 2007-05 , 475.25, 2007-06 , 480.00, 2007-07 , 480.00, 2007-08 , 480.00, 2007-09 , 475.25, 2007-10 , 480.00, 2007-11 , 481.25, 2007-12 , 481.25, 2008-01 , 481.25, 2008-02 , 481.25, 2008-03 , 484.75, 2008-04 , 484.75, 2008-05 , 485.00, 2008-06 , 485.00, 2008-07 , 444.25, 2009-04
2007-05-04 Fr, 465.25, 2007-05 , 475.25, 2007-06 , 480.00, 2007-07 , 480.00, 2007-08 , 480.00, 2007-09 , 475.25, 2007-10 , 480.00, 2007-11 , 481.25, 2007-12 , 481.25, 2008-01 , 481.25, 2008-02 , 481.25, 2008-03 , 484.75, 2008-04 , 484.75, 2008-05 , 485.00, 2008-06 , 485.00, 2008-07 , 444.25, 2009-04
2007-05-03 Th, 465.25, 2007-05 , 475.25, 2007-06 , 480.00, 2007-07 , 480.00, 2007-08 , 480.00, 2007-09 , 475.25, 2007-10 , 480.00, 2007-11 , 481.25, 2007-12 , 481.25, 2008-01 , 481.25, 2008-02 , 481.25, 2008-03 , 484.75, 2008-04 , 484.75, 2008-05 , 485.00, 2008-06 , 485.00, 2008-07 , 444.25, 2009-04
2007-05-02 We, 465.25, 2007-05 , 475.25, 2007-06 , 480.00, 2007-07 , 480.00, 2007-08 , 480.00, 2007-09 , 475.25, 2007-10 , 480.00, 2007-11 , 481.25, 2007-12 , 481.25, 2008-01 , 481.25, 2008-02 , 481.25, 2008-03 , 484.75, 2008-04 , 484.75, 2008-05 , 485.00, 2008-06 , 485.00, 2008-07 , 444.25, 2009-04
2007-05-01 Tu, 464.75, 2007-05 , 474.75, 2007-06 , 479.50, 2007-07 , 479.50, 2007-08 , 479.50, 2007-09 , 474.75, 2007-10 , 479.50, 2007-11 , 480.75, 2007-12 , 480.75, 2008-01 , 480.75, 2008-02 , 480.75, 2008-03 , 484.25, 2008-04 , 484.25, 2008-05 , 484.50, 2008-06 , 484.50, 2008-07 , 443.75, 2009-04
2007-04-30 Mo, 465.75, 2007-04 , 461.75, 2007-05 , 471.75, 2007-06 , 476.50, 2007-07 , 476.50, 2007-08 , 476.50, 2007-09 , 471.75, 2007-10 , 476.50, 2007-11 , 477.75, 2007-12 , 477.75, 2008-01 , 477.75, 2008-02 , 477.75, 2008-03 , 481.25, 2008-04 , 481.25, 2008-05 , 481.50, 2008-06 , 440.75, 2009-03
2007-04-27 Fr, 473.75, 2007-04 , 469.75, 2007-05 , 479.75, 2007-06 , 484.50, 2007-07 , 484.50, 2007-08 , 484.50, 2007-09 , 479.75, 2007-10 , 484.50, 2007-11 , 485.75, 2007-12 , 485.75, 2008-01 , 485.75, 2008-02 , 485.75, 2008-03 , 489.25, 2008-04 , 489.25, 2008-05 , 489.50, 2008-06 , 448.75, 2009-03
2007-04-26 Th, 478.25, 2007-04 , 474.25, 2007-05 , 484.25, 2007-06 , 489.00, 2007-07 , 489.00, 2007-08 , 489.00, 2007-09 , 484.25, 2007-10 , 489.00, 2007-11 , 490.25, 2007-12 , 490.25, 2008-01 , 490.25, 2008-02 , 490.25, 2008-03 , 493.75, 2008-04 , 493.75, 2008-05 , 494.00, 2008-06 , 453.25, 2009-03
2007-04-25 We, 483.75, 2007-04 , 479.75, 2007-05 , 489.75, 2007-06 , 494.50, 2007-07 , 494.50, 2007-08 , 494.50, 2007-09 , 489.75, 2007-10 , 494.50, 2007-11 , 495.75, 2007-12 , 495.75, 2008-01 , 495.75, 2008-02 , 495.75, 2008-03 , 499.25, 2008-04 , 499.25, 2008-05 , 499.50, 2008-06 , 458.75, 2009-03
2007-04-24 Tu, 468.50, 2007-04 , 464.50, 2007-05 , 474.50, 2007-06 , 479.25, 2007-07 , 479.25, 2007-08 , 479.25, 2007-09 , 474.50, 2007-10 , 479.25, 2007-11 , 480.50, 2007-12 , 480.50, 2008-01 , 480.50, 2008-02 , 480.50, 2008-03 , 484.00, 2008-04 , 484.00, 2008-05 , 484.25, 2008-06 , 443.50, 2009-03
2007-04-23 Mo, 482.25, 2007-04 , 478.25, 2007-05 , 488.25, 2007-06 , 493.00, 2007-07 , 493.00, 2007-08 , 493.00, 2007-09 , 488.25, 2007-10 , 493.00, 2007-11 , 494.25, 2007-12 , 494.25, 2008-01 , 494.25, 2008-02 , 494.25, 2008-03 , 497.75, 2008-04 , 497.75, 2008-05 , 498.00, 2008-06 , 457.25, 2009-03
2007-04-20 Fr, 490.75, 2007-04 , 486.75, 2007-05 , 496.75, 2007-06 , 501.50, 2007-07 , 501.50, 2007-08 , 501.50, 2007-09 , 496.75, 2007-10 , 501.50, 2007-11 , 502.75, 2007-12 , 502.75, 2008-01 , 502.75, 2008-02 , 502.75, 2008-03 , 506.25, 2008-04 , 506.25, 2008-05 , 506.50, 2008-06 , 465.75, 2009-03
2007-04-19 Th, 486.75, 2007-04 , 482.75, 2007-05 , 492.75, 2007-06 , 497.50, 2007-07 , 497.50, 2007-08 , 497.50, 2007-09 , 492.75, 2007-10 , 497.50, 2007-11 , 498.75, 2007-12 , 498.75, 2008-01 , 498.75, 2008-02 , 498.75, 2008-03 , 502.25, 2008-04 , 502.25, 2008-05 , 502.50, 2008-06 , 461.75, 2009-03
2007-04-18 We, 470.25, 2007-04 , 466.25, 2007-05 , 476.25, 2007-06 , 481.00, 2007-07 , 481.00, 2007-08 , 481.00, 2007-09 , 476.25, 2007-10 , 481.00, 2007-11 , 482.25, 2007-12 , 482.25, 2008-01 , 482.25, 2008-02 , 482.25, 2008-03 , 485.75, 2008-04 , 485.75, 2008-05 , 486.00, 2008-06 , 445.25, 2009-03
2007-04-17 Tu, 469.25, 2007-04 , 465.25, 2007-05 , 475.25, 2007-06 , 480.00, 2007-07 , 480.00, 2007-08 , 480.00, 2007-09 , 475.25, 2007-10 , 480.00, 2007-11 , 481.25, 2007-12 , 481.25, 2008-01 , 481.25, 2008-02 , 481.25, 2008-03 , 484.75, 2008-04 , 484.75, 2008-05 , 485.00, 2008-06 , 444.25, 2009-03
2007-04-16 Mo, 471.25, 2007-04 , 467.25, 2007-05 , 477.25, 2007-06 , 482.00, 2007-07 , 482.00, 2007-08 , 482.00, 2007-09 , 477.25, 2007-10 , 482.00, 2007-11 , 483.25, 2007-12 , 483.25, 2008-01 , 483.25, 2008-02 , 483.25, 2008-03 , 486.75, 2008-04 , 486.75, 2008-05 , 487.00, 2008-06 , 446.25, 2009-03
2007-04-13 Fr, 473.00, 2007-04 , 469.00, 2007-05 , 479.00, 2007-06 , 483.75, 2007-07 , 483.75, 2007-08 , 483.75, 2007-09 , 479.00, 2007-10 , 483.75, 2007-11 , 485.00, 2007-12 , 485.00, 2008-01 , 485.00, 2008-02 , 485.00, 2008-03 , 488.50, 2008-04 , 488.50, 2008-05 , 488.75, 2008-06 , 448.00, 2009-03
2007-04-12 Th, 461.75, 2007-04 , 457.75, 2007-05 , 467.75, 2007-06 , 472.50, 2007-07 , 472.50, 2007-08 , 472.50, 2007-09 , 467.75, 2007-10 , 472.50, 2007-11 , 473.75, 2007-12 , 473.75, 2008-01 , 473.75, 2008-02 , 473.75, 2008-03 , 477.25, 2008-04 , 477.25, 2008-05 , 477.50, 2008-06 , 436.75, 2009-03
2007-04-11 We, 453.25, 2007-04 , 449.25, 2007-05 , 459.25, 2007-06 , 464.00, 2007-07 , 464.00, 2007-08 , 464.00, 2007-09 , 459.25, 2007-10 , 464.00, 2007-11 , 465.25, 2007-12 , 465.25, 2008-01 , 465.25, 2008-02 , 465.25, 2008-03 , 468.75, 2008-04 , 468.75, 2008-05 , 469.00, 2008-06 , 428.25, 2009-03
2007-04-10 Tu, 454.25, 2007-04 , 450.25, 2007-05 , 460.25, 2007-06 , 465.00, 2007-07 , 465.00, 2007-08 , 465.00, 2007-09 , 460.25, 2007-10 , 465.00, 2007-11 , 466.25, 2007-12 , 466.25, 2008-01 , 466.25, 2008-02 , 466.25, 2008-03 , 469.75, 2008-04 , 469.75, 2008-05 , 470.00, 2008-06 , 429.25, 2009-03
2007-04-09 Mo, 444.75, 2007-04 , 440.75, 2007-05 , 450.75, 2007-06 , 455.50, 2007-07 , 455.50, 2007-08 , 455.50, 2007-09 , 450.75, 2007-10 , 455.50, 2007-11 , 456.75, 2007-12 , 456.75, 2008-01 , 456.75, 2008-02 , 456.75, 2008-03 , 460.25, 2008-04 , 460.25, 2008-05 , 460.50, 2008-06 , 419.75, 2009-03
2007-04-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th, 445.75, 2007-04 , 441.75, 2007-05 , 451.75, 2007-06 , 456.50, 2007-07 , 456.50, 2007-08 , 456.50, 2007-09 , 451.75, 2007-10 , 456.50, 2007-11 , 457.75, 2007-12 , 457.75, 2008-01 , 457.75, 2008-02 , 457.75, 2008-03 , 461.25, 2008-04 , 461.25, 2008-05 , 461.50, 2008-06 , 420.75, 2009-03
2007-04-04 We, 432.75, 2007-04 , 428.75, 2007-05 , 438.75, 2007-06 , 443.50, 2007-07 , 443.50, 2007-08 , 443.50, 2007-09 , 438.75, 2007-10 , 443.50, 2007-11 , 444.75, 2007-12 , 444.75, 2008-01 , 444.75, 2008-02 , 444.75, 2008-03 , 448.25, 2008-04 , 448.25, 2008-05 , 448.50, 2008-06 , 407.75, 2009-03
2007-04-03 Tu, 420.00, 2007-04 , 416.00, 2007-05 , 426.00, 2007-06 , 430.75, 2007-07 , 430.75, 2007-08 , 430.75, 2007-09 , 426.00, 2007-10 , 430.75, 2007-11 , 432.00, 2007-12 , 432.00, 2008-01 , 432.00, 2008-02 , 432.00, 2008-03 , 435.50, 2008-04 , 435.50, 2008-05 , 435.75, 2008-06 , 395.00, 2009-03
2007-04-02 Mo, 422.00, 2007-04 , 418.00, 2007-05 , 428.00, 2007-06 , 432.75, 2007-07 , 432.75, 2007-08 , 432.75, 2007-09 , 428.00, 2007-10 , 432.75, 2007-11 , 434.00, 2007-12 , 434.00, 2008-01 , 434.00, 2008-02 , 434.00, 2008-03 , 437.50, 2008-04 , 437.50, 2008-05 , 437.75, 2008-06 , 397.00, 2009-03
2007-03-30 Fr, 428.00, 2007-03 , 431.00, 2007-04 , 424.00, 2007-05 , 434.00, 2007-06 , 438.75, 2007-07 , 438.75, 2007-08 , 438.75, 2007-09 , 434.00, 2007-10 , 438.75, 2007-11 , 440.00, 2007-12 , 440.00, 2008-01 , 440.00, 2008-02 , 440.00, 2008-03 , 443.50, 2008-04 , 443.50, 2008-05 , 406.00, 2009-02
2007-03-29 Th, 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 454.50, 2007-07 , 454.50, 2007-08 , 454.50, 2007-09 , 449.75, 2007-10 , 454.50, 2007-11 , 455.75, 2007-12 , 455.75, 2008-01 , 455.75, 2008-02 , 455.75, 2008-03 , 459.25, 2008-04 , 459.25, 2008-05 , 421.75, 2009-02
2007-03-28 We, 442.00, 2007-03 , 445.00, 2007-04 , 438.00, 2007-05 , 448.00, 2007-06 , 452.75, 2007-07 , 452.75, 2007-08 , 452.75, 2007-09 , 448.00, 2007-10 , 452.75, 2007-11 , 454.00, 2007-12 , 454.00, 2008-01 , 454.00, 2008-02 , 454.00, 2008-03 , 457.50, 2008-04 , 457.50, 2008-05 , 420.00, 2009-02
2007-03-27 Tu, 441.50, 2007-03 , 444.50, 2007-04 , 437.50, 2007-05 , 447.50, 2007-06 , 452.25, 2007-07 , 452.25, 2007-08 , 452.25, 2007-09 , 447.50, 2007-10 , 452.25, 2007-11 , 453.50, 2007-12 , 453.50, 2008-01 , 453.50, 2008-02 , 453.50, 2008-03 , 457.00, 2008-04 , 457.00, 2008-05 , 419.50, 2009-02
2007-03-26 Mo, 448.25, 2007-03 , 451.25, 2007-04 , 444.25, 2007-05 , 454.25, 2007-06 , 459.00, 2007-07 , 459.00, 2007-08 , 459.00, 2007-09 , 454.25, 2007-10 , 459.00, 2007-11 , 460.25, 2007-12 , 460.25, 2008-01 , 460.25, 2008-02 , 460.25, 2008-03 , 463.75, 2008-04 , 463.75, 2008-05 , 426.25, 2009-02
2007-03-23 Fr, 455.50, 2007-03 , 458.50, 2007-04 , 451.50, 2007-05 , 461.50, 2007-06 , 466.25, 2007-07 , 466.25, 2007-08 , 466.25, 2007-09 , 461.50, 2007-10 , 466.25, 2007-11 , 467.50, 2007-12 , 467.50, 2008-01 , 467.50, 2008-02 , 467.50, 2008-03 , 471.00, 2008-04 , 471.00, 2008-05 , 433.50, 2009-02
2007-03-22 Th, 457.00, 2007-03 , 460.00, 2007-04 , 453.00, 2007-05 , 463.00, 2007-06 , 467.75, 2007-07 , 467.75, 2007-08 , 467.75, 2007-09 , 463.00, 2007-10 , 467.75, 2007-11 , 469.00, 2007-12 , 469.00, 2008-01 , 469.00, 2008-02 , 469.00, 2008-03 , 472.50, 2008-04 , 472.50, 2008-05 , 435.00, 2009-02
2007-03-21 We, 456.50, 2007-03 , 459.50, 2007-04 , 452.50, 2007-05 , 462.50, 2007-06 , 467.25, 2007-07 , 467.25, 2007-08 , 467.25, 2007-09 , 462.50, 2007-10 , 467.25, 2007-11 , 468.50, 2007-12 , 468.50, 2008-01 , 468.50, 2008-02 , 468.50, 2008-03 , 472.00, 2008-04 , 472.00, 2008-05 , 434.50, 2009-02
2007-03-20 Tu, 453.50, 2007-03 , 456.50, 2007-04 , 449.50, 2007-05 , 459.50, 2007-06 , 464.25, 2007-07 , 464.25, 2007-08 , 464.25, 2007-09 , 459.50, 2007-10 , 464.25, 2007-11 , 465.50, 2007-12 , 465.50, 2008-01 , 465.50, 2008-02 , 465.50, 2008-03 , 469.00, 2008-04 , 469.00, 2008-05 , 431.50, 2009-02
2007-03-19 Mo, 449.50, 2007-03 , 452.50, 2007-04 , 445.50, 2007-05 , 455.50, 2007-06 , 460.25, 2007-07 , 460.25, 2007-08 , 460.25, 2007-09 , 455.50, 2007-10 , 460.25, 2007-11 , 461.50, 2007-12 , 461.50, 2008-01 , 461.50, 2008-02 , 461.50, 2008-03 , 465.00, 2008-04 , 465.00, 2008-05 , 427.50, 2009-02
2007-03-16 Fr, 454.50, 2007-03 , 457.50, 2007-04 , 450.50, 2007-05 , 460.50, 2007-06 , 465.25, 2007-07 , 465.25, 2007-08 , 465.25, 2007-09 , 460.50, 2007-10 , 465.25, 2007-11 , 466.50, 2007-12 , 466.50, 2008-01 , 466.50, 2008-02 , 466.50, 2008-03 , 470.00, 2008-04 , 470.00, 2008-05 , 432.50, 2009-02
2007-03-15 Th, 447.75, 2007-03 , 450.75, 2007-04 , 443.75, 2007-05 , 453.75, 2007-06 , 458.50, 2007-07 , 458.50, 2007-08 , 458.50, 2007-09 , 453.75, 2007-10 , 458.50, 2007-11 , 459.75, 2007-12 , 459.75, 2008-01 , 459.75, 2008-02 , 459.75, 2008-03 , 463.25, 2008-04 , 463.25, 2008-05 , 425.75, 2009-02
2007-03-14 We, 459.75, 2007-03 , 462.75, 2007-04 , 455.75, 2007-05 , 465.75, 2007-06 , 470.50, 2007-07 , 470.50, 2007-08 , 470.50, 2007-09 , 465.75, 2007-10 , 470.50, 2007-11 , 471.75, 2007-12 , 471.75, 2008-01 , 471.75, 2008-02 , 471.75, 2008-03 , 475.25, 2008-04 , 475.25, 2008-05 , 437.75, 2009-01
2007-03-13 Tu, 463.25, 2007-03 , 466.25, 2007-04 , 459.25, 2007-05 , 469.25, 2007-06 , 474.00, 2007-07 , 474.00, 2007-08 , 474.00, 2007-09 , 469.25, 2007-10 , 474.00, 2007-11 , 475.25, 2007-12 , 475.25, 2008-01 , 475.25, 2008-02 , 475.25, 2008-03 , 478.75, 2008-04 , 478.75, 2008-05 , 441.25, 2009-01
2007-03-12 Mo, 468.25, 2007-03 , 471.25, 2007-04 , 464.25, 2007-05 , 474.25, 2007-06 , 479.00, 2007-07 , 479.00, 2007-08 , 479.00, 2007-09 , 474.25, 2007-10 , 479.00, 2007-11 , 480.25, 2007-12 , 480.25, 2008-01 , 480.25, 2008-02 , 480.25, 2008-03 , 483.75, 2008-04 , 483.75, 2008-05 , 446.25, 2009-01
2007-03-09 Fr, 469.75, 2007-03 , 472.75, 2007-04 , 465.75, 2007-05 , 475.75, 2007-06 , 480.50, 2007-07 , 480.50, 2007-08 , 480.50, 2007-09 , 475.75, 2007-10 , 480.50, 2007-11 , 481.75, 2007-12 , 481.75, 2008-01 , 481.75, 2008-02 , 481.75, 2008-03 , 485.25, 2008-04 , 485.25, 2008-05 , 447.75, 2009-01
2007-03-08 Th, 466.75, 2007-03 , 469.75, 2007-04 , 462.75, 2007-05 , 472.75, 2007-06 , 477.50, 2007-07 , 477.50, 2007-08 , 477.50, 2007-09 , 472.75, 2007-10 , 477.50, 2007-11 , 478.75, 2007-12 , 478.75, 2008-01 , 478.75, 2008-02 , 478.75, 2008-03 , 482.25, 2008-04 , 482.25, 2008-05 , 444.75, 2009-01
2007-03-07 We, 466.75, 2007-03 , 469.75, 2007-04 , 462.75, 2007-05 , 472.75, 2007-06 , 477.50, 2007-07 , 477.50, 2007-08 , 477.50, 2007-09 , 472.75, 2007-10 , 477.50, 2007-11 , 478.75, 2007-12 , 478.75, 2008-01 , 478.75, 2008-02 , 478.75, 2008-03 , 482.25, 2008-04 , 482.25, 2008-05 , 444.75, 2009-01
2007-03-06 Tu, 465.75, 2007-03 , 468.75, 2007-04 , 461.75, 2007-05 , 471.75, 2007-06 , 476.50, 2007-07 , 476.50, 2007-08 , 476.50, 2007-09 , 471.75, 2007-10 , 476.50, 2007-11 , 477.75, 2007-12 , 477.75, 2008-01 , 477.75, 2008-02 , 477.75, 2008-03 , 481.25, 2008-04 , 481.25, 2008-05 , 443.75, 2009-01
2007-03-05 Mo, 473.75, 2007-03 , 476.75, 2007-04 , 469.75, 2007-05 , 479.75, 2007-06 , 484.50, 2007-07 , 484.50, 2007-08 , 484.50, 2007-09 , 479.75, 2007-10 , 484.50, 2007-11 , 485.75, 2007-12 , 485.75, 2008-01 , 485.75, 2008-02 , 485.75, 2008-03 , 489.25, 2008-04 , 489.25, 2008-05 , 451.75, 2009-01
2007-03-02 Fr, 469.75, 2007-03 , 472.75, 2007-04 , 465.75, 2007-05 , 475.75, 2007-06 , 480.50, 2007-07 , 480.50, 2007-08 , 480.50, 2007-09 , 475.75, 2007-10 , 480.50, 2007-11 , 481.75, 2007-12 , 481.75, 2008-01 , 481.75, 2008-02 , 481.75, 2008-03 , 485.25, 2008-04 , 485.25, 2008-05 , 447.75, 2009-01
2007-03-01 Th, 470.00, 2007-03 , 473.00, 2007-04 , 466.00, 2007-05 , 476.00, 2007-06 , 480.75, 2007-07 , 480.75, 2007-08 , 480.75, 2007-09 , 476.00, 2007-10 , 480.75, 2007-11 , 482.00, 2007-12 , 482.00, 2008-01 , 482.00, 2008-02 , 482.00, 2008-03 , 485.50, 2008-04 , 485.50, 2008-05 , 448.00, 2009-01
2007-02-28 We, 473.00, 2007-02 , 476.00, 2007-03 , 479.00, 2007-04 , 472.00, 2007-05 , 482.00, 2007-06 , 486.75, 2007-07 , 486.75, 2007-08 , 486.75, 2007-09 , 482.00, 2007-10 , 486.75, 2007-11 , 488.00, 2007-12 , 488.00, 2008-01 , 488.00, 2008-02 , 488.00, 2008-03 , 491.50, 2008-04 , 454.00, 2009-01
2007-02-27 Tu, 469.00, 2007-02 , 472.00, 2007-03 , 475.00, 2007-04 , 468.00, 2007-05 , 478.00, 2007-06 , 482.75, 2007-07 , 482.75, 2007-08 , 482.75, 2007-09 , 478.00, 2007-10 , 482.75, 2007-11 , 484.00, 2007-12 , 484.00, 2008-01 , 484.00, 2008-02 , 484.00, 2008-03 , 487.50, 2008-04 , 450.00, 2009-01
2007-02-26 Mo, 477.00, 2007-02 , 480.00, 2007-03 , 483.00, 2007-04 , 476.00, 2007-05 , 486.00, 2007-06 , 490.75, 2007-07 , 490.75, 2007-08 , 490.75, 2007-09 , 486.00, 2007-10 , 490.75, 2007-11 , 492.00, 2007-12 , 492.00, 2008-01 , 492.00, 2008-02 , 492.00, 2008-03 , 495.50, 2008-04 , 458.00, 2009-01
2007-02-23 Fr, 474.50, 2007-02 , 477.50, 2007-03 , 480.50, 2007-04 , 473.50, 2007-05 , 483.50, 2007-06 , 488.25, 2007-07 , 488.25, 2007-08 , 488.25, 2007-09 , 483.50, 2007-10 , 488.25, 2007-11 , 489.50, 2007-12 , 489.50, 2008-01 , 489.50, 2008-02 , 489.50, 2008-03 , 493.00, 2008-04 , 455.50, 2009-01
2007-02-22 Th, 477.50, 2007-02 , 480.50, 2007-03 , 483.50, 2007-04 , 476.50, 2007-05 , 486.50, 2007-06 , 491.25, 2007-07 , 491.25, 2007-08 , 491.25, 2007-09 , 486.50, 2007-10 , 491.25, 2007-11 , 492.50, 2007-12 , 492.50, 2008-01 , 492.50, 2008-02 , 492.50, 2008-03 , 496.00, 2008-04 , 458.50, 2009-01
2007-02-21 We, 468.00, 2007-02 , 471.00, 2007-03 , 474.00, 2007-04 , 467.00, 2007-05 , 477.00, 2007-06 , 481.75, 2007-07 , 481.75, 2007-08 , 481.75, 2007-09 , 477.00, 2007-10 , 481.75, 2007-11 , 483.00, 2007-12 , 483.00, 2008-01 , 483.00, 2008-02 , 483.00, 2008-03 , 486.50, 2008-04 , 449.00, 2009-01
2007-02-20 Tu, 459.75, 2007-02 , 462.75, 2007-03 , 465.75, 2007-04 , 458.75, 2007-05 , 468.75, 2007-06 , 473.50, 2007-07 , 473.50, 2007-08 , 473.50, 2007-09 , 468.75, 2007-10 , 473.50, 2007-11 , 474.75, 2007-12 , 474.75, 2008-01 , 474.75, 2008-02 , 474.75, 2008-03 , 478.25, 2008-04 , 440.75, 2009-01
2007-02-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr, 460.75, 2007-02 , 463.75, 2007-03 , 466.75, 2007-04 , 459.75, 2007-05 , 469.75, 2007-06 , 474.50, 2007-07 , 474.50, 2007-08 , 474.50, 2007-09 , 469.75, 2007-10 , 474.50, 2007-11 , 475.75, 2007-12 , 475.75, 2008-01 , 475.75, 2008-02 , 475.75, 2008-03 , 479.25, 2008-04 , 441.75, 2009-01
2007-02-15 Th, 455.00, 2007-02 , 458.00, 2007-03 , 461.00, 2007-04 , 454.00, 2007-05 , 464.00, 2007-06 , 468.75, 2007-07 , 468.75, 2007-08 , 468.75, 2007-09 , 464.00, 2007-10 , 468.75, 2007-11 , 470.00, 2007-12 , 470.00, 2008-01 , 470.00, 2008-02 , 470.00, 2008-03 , 473.50, 2008-04 , 436.00, 2009-01
2007-02-14 We, 444.00, 2007-02 , 447.00, 2007-03 , 450.00, 2007-04 , 443.00, 2007-05 , 453.00, 2007-06 , 457.75, 2007-07 , 457.75, 2007-08 , 457.75, 2007-09 , 453.00, 2007-10 , 457.75, 2007-11 , 459.00, 2007-12 , 459.00, 2008-01 , 459.00, 2008-02 , 459.00, 2008-03 , 462.50, 2008-04 , 425.00, 2009-01
2007-02-13 Tu, 453.00, 2007-02 , 456.00, 2007-03 , 459.00, 2007-04 , 452.00, 2007-05 , 462.00, 2007-06 , 466.75, 2007-07 , 466.75, 2007-08 , 466.75, 2007-09 , 462.00, 2007-10 , 466.75, 2007-11 , 468.00, 2007-12 , 468.00, 2008-01 , 468.00, 2008-02 , 468.00, 2008-03 , 471.50, 2008-04 , 434.00, 2009-01
2007-02-12 Mo, 447.25, 2007-02 , 450.25, 2007-03 , 453.25, 2007-04 , 446.25, 2007-05 , 456.25, 2007-06 , 461.00, 2007-07 , 461.00, 2007-08 , 461.00, 2007-09 , 456.25, 2007-10 , 461.00, 2007-11 , 462.25, 2007-12 , 462.25, 2008-01 , 462.25, 2008-02 , 462.25, 2008-03 , 465.75, 2008-04 , 428.25, 2009-01
2007-02-09 Fr, 450.75, 2007-02 , 453.75, 2007-03 , 456.75, 2007-04 , 449.75, 2007-05 , 459.75, 2007-06 , 464.50, 2007-07 , 464.50, 2007-08 , 464.50, 2007-09 , 459.75, 2007-10 , 464.50, 2007-11 , 465.75, 2007-12 , 465.75, 2008-01 , 465.75, 2008-02 , 465.75, 2008-03 , 469.25, 2008-04 , 431.75, 2009-01
2007-02-08 Th, 448.75, 2007-02 , 451.75, 2007-03 , 454.75, 2007-04 , 447.75, 2007-05 , 457.75, 2007-06 , 462.50, 2007-07 , 462.50, 2007-08 , 462.50, 2007-09 , 457.75, 2007-10 , 462.50, 2007-11 , 463.75, 2007-12 , 463.75, 2008-01 , 463.75, 2008-02 , 463.75, 2008-03 , 467.25, 2008-04 , 429.75, 2009-01
2007-02-07 We, 441.75, 2007-02 , 444.75, 2007-03 , 447.75, 2007-04 , 440.75, 2007-05 , 450.75, 2007-06 , 455.50, 2007-07 , 455.50, 2007-08 , 455.50, 2007-09 , 450.75, 2007-10 , 455.50, 2007-11 , 456.75, 2007-12 , 456.75, 2008-01 , 456.75, 2008-02 , 456.75, 2008-03 , 460.25, 2008-04 , 422.75, 2009-01
2007-02-06 Tu, 441.75, 2007-02 , 444.75, 2007-03 , 447.75, 2007-04 , 440.75, 2007-05 , 450.75, 2007-06 , 455.50, 2007-07 , 455.50, 2007-08 , 455.50, 2007-09 , 450.75, 2007-10 , 455.50, 2007-11 , 456.75, 2007-12 , 456.75, 2008-01 , 456.75, 2008-02 , 456.75, 2008-03 , 460.25, 2008-04 , 422.75, 2009-01
2007-02-05 Mo, 450.00, 2007-02 , 453.00, 2007-03 , 456.00, 2007-04 , 449.00, 2007-05 , 459.00, 2007-06 , 463.75, 2007-07 , 463.75, 2007-08 , 463.75, 2007-09 , 459.00, 2007-10 , 463.75, 2007-11 , 465.00, 2007-12 , 465.00, 2008-01 , 465.00, 2008-02 , 465.00, 2008-03 , 468.50, 2008-04 , 431.00, 2009-01
2007-02-02 Fr, 452.00, 2007-02 , 455.00, 2007-03 , 458.00, 2007-04 , 451.00, 2007-05 , 461.00, 2007-06 , 465.75, 2007-07 , 465.75, 2007-08 , 465.75, 2007-09 , 461.00, 2007-10 , 465.75, 2007-11 , 467.00, 2007-12 , 467.00, 2008-01 , 467.00, 2008-02 , 467.00, 2008-03 , 470.50, 2008-04 , 433.00, 2009-01
2007-02-01 Th, 454.00, 2007-02 , 457.00, 2007-03 , 460.00, 2007-04 , 453.00, 2007-05 , 463.00, 2007-06 , 467.75, 2007-07 , 467.75, 2007-08 , 467.75, 2007-09 , 463.00, 2007-10 , 467.75, 2007-11 , 469.00, 2007-12 , 469.00, 2008-01 , 469.00, 2008-02 , 469.00, 2008-03 , 472.50, 2008-04 , 435.00, 2009-01
2007-01-31 We, 450.25, 2007-01 , 454.00, 2007-02 , 457.00, 2007-03 , 460.00, 2007-04 , 453.00, 2007-05 , 463.00, 2007-06 , 467.75, 2007-07 , 467.75, 2007-08 , 467.75, 2007-09 , 463.00, 2007-10 , 467.75, 2007-11 , 469.00, 2007-12 , 469.00, 2008-01 , 469.00, 2008-02 , 469.00, 2008-03 , 435.00, 2008-12
2007-01-30 Tu, 443.25, 2007-01 , 447.00, 2007-02 , 450.00, 2007-03 , 453.00, 2007-04 , 446.00, 2007-05 , 456.00, 2007-06 , 460.75, 2007-07 , 460.75, 2007-08 , 460.75, 2007-09 , 456.00, 2007-10 , 460.75, 2007-11 , 462.00, 2007-12 , 462.00, 2008-01 , 462.00, 2008-02 , 462.00, 2008-03 , 428.00, 2008-12
2007-01-29 Mo, 440.00, 2007-01 , 443.75, 2007-02 , 446.75, 2007-03 , 449.75, 2007-04 , 442.75, 2007-05 , 452.75, 2007-06 , 457.50, 2007-07 , 457.50, 2007-08 , 457.50, 2007-09 , 452.75, 2007-10 , 457.50, 2007-11 , 458.75, 2007-12 , 458.75, 2008-01 , 458.75, 2008-02 , 458.75, 2008-03 , 424.75, 2008-12
2007-01-26 Fr, 449.00, 2007-01 , 452.75, 2007-02 , 455.75, 2007-03 , 458.75, 2007-04 , 451.75, 2007-05 , 461.75, 2007-06 , 466.50, 2007-07 , 466.50, 2007-08 , 466.50, 2007-09 , 461.75, 2007-10 , 466.50, 2007-11 , 467.75, 2007-12 , 467.75, 2008-01 , 467.75, 2008-02 , 467.75, 2008-03 , 433.75, 2008-12
2007-01-25 Th, 455.00, 2007-01 , 458.75, 2007-02 , 461.75, 2007-03 , 464.75, 2007-04 , 457.75, 2007-05 , 467.75, 2007-06 , 472.50, 2007-07 , 472.50, 2007-08 , 472.50, 2007-09 , 467.75, 2007-10 , 472.50, 2007-11 , 473.75, 2007-12 , 473.75, 2008-01 , 473.75, 2008-02 , 473.75, 2008-03 , 439.75, 2008-12
2007-01-24 We, 448.00, 2007-01 , 451.75, 2007-02 , 454.75, 2007-03 , 457.75, 2007-04 , 450.75, 2007-05 , 460.75, 2007-06 , 465.50, 2007-07 , 465.50, 2007-08 , 465.50, 2007-09 , 460.75, 2007-10 , 465.50, 2007-11 , 466.75, 2007-12 , 466.75, 2008-01 , 466.75, 2008-02 , 466.75, 2008-03 , 432.75, 2008-12
2007-01-23 Tu, 461.00, 2007-01 , 464.75, 2007-02 , 467.75, 2007-03 , 470.75, 2007-04 , 463.75, 2007-05 , 473.75, 2007-06 , 478.50, 2007-07 , 478.50, 2007-08 , 478.50, 2007-09 , 473.75, 2007-10 , 478.50, 2007-11 , 479.75, 2007-12 , 479.75, 2008-01 , 479.75, 2008-02 , 479.75, 2008-03 , 445.75, 2008-12
2007-01-22 Mo, 448.50, 2007-01 , 452.25, 2007-02 , 455.25, 2007-03 , 458.25, 2007-04 , 451.25, 2007-05 , 461.25, 2007-06 , 466.00, 2007-07 , 466.00, 2007-08 , 466.00, 2007-09 , 461.25, 2007-10 , 466.00, 2007-11 , 467.25, 2007-12 , 467.25, 2008-01 , 467.25, 2008-02 , 467.25, 2008-03 , 433.25, 2008-12
2007-01-19 Fr, 450.00, 2007-01 , 453.75, 2007-02 , 456.75, 2007-03 , 459.75, 2007-04 , 452.75, 2007-05 , 462.75, 2007-06 , 467.50, 2007-07 , 467.50, 2007-08 , 467.50, 2007-09 , 462.75, 2007-10 , 467.50, 2007-11 , 468.75, 2007-12 , 468.75, 2008-01 , 468.75, 2008-02 , 468.75, 2008-03 , 434.75, 2008-12
2007-01-18 Th, 453.00, 2007-01 , 456.75, 2007-02 , 459.75, 2007-03 , 462.75, 2007-04 , 455.75, 2007-05 , 465.75, 2007-06 , 470.50, 2007-07 , 470.50, 2007-08 , 470.50, 2007-09 , 465.75, 2007-10 , 470.50, 2007-11 , 471.75, 2007-12 , 471.75, 2008-01 , 471.75, 2008-02 , 471.75, 2008-03 , 437.75, 2008-12
2007-01-17 We, 453.00, 2007-01 , 456.75, 2007-02 , 459.75, 2007-03 , 462.75, 2007-04 , 455.75, 2007-05 , 465.75, 2007-06 , 470.50, 2007-07 , 470.50, 2007-08 , 470.50, 2007-09 , 465.75, 2007-10 , 470.50, 2007-11 , 471.75, 2007-12 , 471.75, 2008-01 , 471.75, 2008-02 , 471.75, 2008-03 , 437.75, 2008-12
2007-01-16 Tu, 447.00, 2007-01 , 450.75, 2007-02 , 453.75, 2007-03 , 456.75, 2007-04 , 449.75, 2007-05 , 459.75, 2007-06 , 464.50, 2007-07 , 464.50, 2007-08 , 464.50, 2007-09 , 459.75, 2007-10 , 464.50, 2007-11 , 465.75, 2007-12 , 465.75, 2008-01 , 465.75, 2008-02 , 465.75, 2008-03 , 431.75, 2008-12
2007-01-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 460.25, 2007-01 , 464.00, 2007-02 , 467.00, 2007-03 , 470.00, 2007-04 , 463.00, 2007-05 , 473.00, 2007-06 , 477.75, 2007-07 , 477.75, 2007-08 , 477.75, 2007-09 , 473.00, 2007-10 , 477.75, 2007-11 , 479.00, 2007-12 , 479.00, 2008-01 , 479.00, 2008-02 , 479.00, 2008-03 , 445.00, 2008-12
2007-01-11 Th, 438.50, 2007-01 , 442.25, 2007-02 , 445.25, 2007-03 , 448.25, 2007-04 , 441.25, 2007-05 , 451.25, 2007-06 , 456.00, 2007-07 , 456.00, 2007-08 , 456.00, 2007-09 , 451.25, 2007-10 , 456.00, 2007-11 , 457.25, 2007-12 , 457.25, 2008-01 , 457.25, 2008-02 , 457.25, 2008-03 , 423.25, 2008-12
2007-01-10 We, 430.50, 2007-01 , 434.25, 2007-02 , 437.25, 2007-03 , 440.25, 2007-04 , 433.25, 2007-05 , 443.25, 2007-06 , 448.00, 2007-07 , 448.00, 2007-08 , 448.00, 2007-09 , 443.25, 2007-10 , 448.00, 2007-11 , 449.25, 2007-12 , 449.25, 2008-01 , 449.25, 2008-02 , 449.25, 2008-03 , 415.25, 2008-12
2007-01-09 Tu, 431.00, 2007-01 , 434.75, 2007-02 , 437.75, 2007-03 , 440.75, 2007-04 , 433.75, 2007-05 , 443.75, 2007-06 , 448.50, 2007-07 , 448.50, 2007-08 , 448.50, 2007-09 , 443.75, 2007-10 , 448.50, 2007-11 , 449.75, 2007-12 , 449.75, 2008-01 , 449.75, 2008-02 , 449.75, 2008-03 , 415.75, 2008-12
2007-01-08 Mo, 437.50, 2007-01 , 441.25, 2007-02 , 444.25, 2007-03 , 447.25, 2007-04 , 440.25, 2007-05 , 450.25, 2007-06 , 455.00, 2007-07 , 455.00, 2007-08 , 455.00, 2007-09 , 450.25, 2007-10 , 455.00, 2007-11 , 456.25, 2007-12 , 456.25, 2008-01 , 456.25, 2008-02 , 456.25, 2008-03 , 422.25, 2008-12
2007-01-05 Fr, 440.50, 2007-01 , 444.25, 2007-02 , 447.25, 2007-03 , 450.25, 2007-04 , 443.25, 2007-05 , 453.25, 2007-06 , 458.00, 2007-07 , 458.00, 2007-08 , 458.00, 2007-09 , 453.25, 2007-10 , 458.00, 2007-11 , 459.25, 2007-12 , 459.25, 2008-01 , 459.25, 2008-02 , 459.25, 2008-03 , 425.25, 2008-12
2007-01-04 Th, 443.50, 2007-01 , 447.25, 2007-02 , 450.25, 2007-03 , 453.25, 2007-04 , 446.25, 2007-05 , 456.25, 2007-06 , 461.00, 2007-07 , 461.00, 2007-08 , 461.00, 2007-09 , 456.25, 2007-10 , 461.00, 2007-11 , 462.25, 2007-12 , 462.25, 2008-01 , 462.25, 2008-02 , 462.25, 2008-03 , 428.25, 2008-12
2007-01-03 We, 452.00, 2007-01 , 455.75, 2007-02 , 458.75, 2007-03 , 461.75, 2007-04 , 454.75, 2007-05 , 464.75, 2007-06 , 469.50, 2007-07 , 469.50, 2007-08 , 469.50, 2007-09 , 464.75, 2007-10 , 469.50, 2007-11 , 470.75, 2007-12 , 470.75, 2008-01 , 470.75, 2008-02 , 470.75, 2008-03 , 436.75, 2008-12
2007-01-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 466.50, 2006-12 , 475.00, 2007-01 , 478.75, 2007-02 , 481.75, 2007-03 , 484.75, 2007-04 , 477.75, 2007-05 , 487.75, 2007-06 , 492.50, 2007-07 , 492.50, 2007-08 , 492.50, 2007-09 , 487.75, 2007-10 , 492.50, 2007-11 , 493.75, 2007-12 , 493.75, 2008-01 , 493.75, 2008-02 , 459.75, 2008-11
2006-12-28 Th, 468.50, 2006-12 , 477.00, 2007-01 , 480.75, 2007-02 , 483.75, 2007-03 , 486.75, 2007-04 , 479.75, 2007-05 , 489.75, 2007-06 , 494.50, 2007-07 , 494.50, 2007-08 , 494.50, 2007-09 , 489.75, 2007-10 , 494.50, 2007-11 , 495.75, 2007-12 , 495.75, 2008-01 , 495.75, 2008-02 , 461.75, 2008-11
2006-12-27 We, 467.50, 2006-12 , 476.00, 2007-01 , 479.75, 2007-02 , 482.75, 2007-03 , 485.75, 2007-04 , 478.75, 2007-05 , 488.75, 2007-06 , 493.50, 2007-07 , 493.50, 2007-08 , 493.50, 2007-09 , 488.75, 2007-10 , 493.50, 2007-11 , 494.75, 2007-12 , 494.75, 2008-01 , 494.75, 2008-02 , 460.75, 2008-11
2006-12-26 Tu, 475.50, 2006-12 , 484.00, 2007-01 , 487.75, 2007-02 , 490.75, 2007-03 , 493.75, 2007-04 , 486.75, 2007-05 , 496.75, 2007-06 , 501.50, 2007-07 , 501.50, 2007-08 , 501.50, 2007-09 , 496.75, 2007-10 , 501.50, 2007-11 , 502.75, 2007-12 , 502.75, 2008-01 , 502.75, 2008-02 , 468.75, 2008-11
2006-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 470.50, 2006-12 , 479.00, 2007-01 , 482.75, 2007-02 , 485.75, 2007-03 , 488.75, 2007-04 , 481.75, 2007-05 , 491.75, 2007-06 , 496.50, 2007-07 , 496.50, 2007-08 , 496.50, 2007-09 , 491.75, 2007-10 , 496.50, 2007-11 , 497.75, 2007-12 , 497.75, 2008-01 , 497.75, 2008-02 , 463.75, 2008-11
2006-12-21 Th, 463.50, 2006-12 , 472.00, 2007-01 , 475.75, 2007-02 , 478.75, 2007-03 , 481.75, 2007-04 , 474.75, 2007-05 , 484.75, 2007-06 , 489.50, 2007-07 , 489.50, 2007-08 , 489.50, 2007-09 , 484.75, 2007-10 , 489.50, 2007-11 , 490.75, 2007-12 , 490.75, 2008-01 , 490.75, 2008-02 , 456.75, 2008-11
2006-12-20 We, 459.50, 2006-12 , 468.00, 2007-01 , 471.75, 2007-02 , 474.75, 2007-03 , 477.75, 2007-04 , 470.75, 2007-05 , 480.75, 2007-06 , 485.50, 2007-07 , 485.50, 2007-08 , 485.50, 2007-09 , 480.75, 2007-10 , 485.50, 2007-11 , 486.75, 2007-12 , 486.75, 2008-01 , 486.75, 2008-02 , 452.75, 2008-11
2006-12-19 Tu, 458.00, 2006-12 , 466.50, 2007-01 , 470.25, 2007-02 , 473.25, 2007-03 , 476.25, 2007-04 , 469.25, 2007-05 , 479.25, 2007-06 , 484.00, 2007-07 , 484.00, 2007-08 , 484.00, 2007-09 , 479.25, 2007-10 , 484.00, 2007-11 , 485.25, 2007-12 , 485.25, 2008-01 , 485.25, 2008-02 , 451.25, 2008-11
2006-12-18 Mo, 458.00, 2006-12 , 466.50, 2007-01 , 470.25, 2007-02 , 473.25, 2007-03 , 476.25, 2007-04 , 469.25, 2007-05 , 479.25, 2007-06 , 484.00, 2007-07 , 484.00, 2007-08 , 484.00, 2007-09 , 479.25, 2007-10 , 484.00, 2007-11 , 485.25, 2007-12 , 485.25, 2008-01 , 485.25, 2008-02 , 451.25, 2008-11
2006-12-15 Fr, 464.75, 2006-12 , 473.25, 2007-01 , 477.00, 2007-02 , 480.00, 2007-03 , 483.00, 2007-04 , 476.00, 2007-05 , 486.00, 2007-06 , 490.75, 2007-07 , 490.75, 2007-08 , 490.75, 2007-09 , 486.00, 2007-10 , 490.75, 2007-11 , 492.00, 2007-12 , 492.00, 2008-01 , 492.00, 2008-02 , 458.00, 2008-11
2006-12-14 Th, 464.50, 2006-12 , 473.00, 2007-01 , 476.75, 2007-02 , 479.75, 2007-03 , 482.75, 2007-04 , 475.75, 2007-05 , 485.75, 2007-06 , 490.50, 2007-07 , 490.50, 2007-08 , 490.50, 2007-09 , 485.75, 2007-10 , 490.50, 2007-11 , 491.75, 2007-12 , 491.75, 2008-01 , 491.75, 2008-02 , 457.75, 2008-11
2006-12-13 We, 464.50, 2006-12 , 473.00, 2007-01 , 476.75, 2007-02 , 479.75, 2007-03 , 482.75, 2007-04 , 475.75, 2007-05 , 485.75, 2007-06 , 490.50, 2007-07 , 490.50, 2007-08 , 490.50, 2007-09 , 485.75, 2007-10 , 490.50, 2007-11 , 491.75, 2007-12 , 491.75, 2008-01 , 491.75, 2008-02 , 457.75, 2008-11
2006-12-12 Tu, 459.50, 2006-12 , 468.00, 2007-01 , 471.75, 2007-02 , 474.75, 2007-03 , 477.75, 2007-04 , 470.75, 2007-05 , 480.75, 2007-06 , 485.50, 2007-07 , 485.50, 2007-08 , 485.50, 2007-09 , 480.75, 2007-10 , 485.50, 2007-11 , 486.75, 2007-12 , 486.75, 2008-01 , 486.75, 2008-02 , 452.75, 2008-11
2006-12-11 Mo, 465.25, 2006-12 , 473.75, 2007-01 , 477.50, 2007-02 , 480.50, 2007-03 , 483.50, 2007-04 , 476.50, 2007-05 , 486.50, 2007-06 , 491.25, 2007-07 , 491.25, 2007-08 , 491.25, 2007-09 , 486.50, 2007-10 , 491.25, 2007-11 , 492.50, 2007-12 , 492.50, 2008-01 , 492.50, 2008-02 , 458.50, 2008-11
2006-12-08 Fr, 460.75, 2006-12 , 469.25, 2007-01 , 473.00, 2007-02 , 476.00, 2007-03 , 479.00, 2007-04 , 472.00, 2007-05 , 482.00, 2007-06 , 486.75, 2007-07 , 486.75, 2007-08 , 486.75, 2007-09 , 482.00, 2007-10 , 486.75, 2007-11 , 488.00, 2007-12 , 488.00, 2008-01 , 488.00, 2008-02 , 454.00, 2008-11
2006-12-07 Th, 466.75, 2006-12 , 475.25, 2007-01 , 479.00, 2007-02 , 482.00, 2007-03 , 485.00, 2007-04 , 478.00, 2007-05 , 488.00, 2007-06 , 492.75, 2007-07 , 492.75, 2007-08 , 492.75, 2007-09 , 488.00, 2007-10 , 492.75, 2007-11 , 494.00, 2007-12 , 494.00, 2008-01 , 494.00, 2008-02 , 460.00, 2008-11
2006-12-06 We, 463.75, 2006-12 , 472.25, 2007-01 , 476.00, 2007-02 , 479.00, 2007-03 , 482.00, 2007-04 , 475.00, 2007-05 , 485.00, 2007-06 , 489.75, 2007-07 , 489.75, 2007-08 , 489.75, 2007-09 , 485.00, 2007-10 , 489.75, 2007-11 , 491.00, 2007-12 , 491.00, 2008-01 , 491.00, 2008-02 , 457.00, 2008-11
2006-12-05 Tu, 486.75, 2006-12 , 495.25, 2007-01 , 499.00, 2007-02 , 502.00, 2007-03 , 505.00, 2007-04 , 498.00, 2007-05 , 508.00, 2007-06 , 512.75, 2007-07 , 512.75, 2007-08 , 512.75, 2007-09 , 508.00, 2007-10 , 512.75, 2007-11 , 514.00, 2007-12 , 514.00, 2008-01 , 514.00, 2008-02 , 480.00, 2008-11
2006-12-04 Mo, 488.75, 2006-12 , 497.25, 2007-01 , 501.00, 2007-02 , 504.00, 2007-03 , 507.00, 2007-04 , 500.00, 2007-05 , 510.00, 2007-06 , 514.75, 2007-07 , 514.75, 2007-08 , 514.75, 2007-09 , 510.00, 2007-10 , 514.75, 2007-11 , 516.00, 2007-12 , 516.00, 2008-01 , 516.00, 2008-02 , 482.00, 2008-11
2006-12-01 Fr, 494.75, 2006-12 , 503.25, 2007-01 , 507.00, 2007-02 , 510.00, 2007-03 , 513.00, 2007-04 , 506.00, 2007-05 , 516.00, 2007-06 , 520.75, 2007-07 , 520.75, 2007-08 , 520.75, 2007-09 , 516.00, 2007-10 , 520.75, 2007-11 , 522.00, 2007-12 , 522.00, 2008-01 , 522.00, 2008-02 , 488.00, 2008-11
2006-11-30 Th, 498.25, 2006-11 , 499.50, 2006-12 , 508.00, 2007-01 , 511.75, 2007-02 , 514.75, 2007-03 , 517.75, 2007-04 , 510.75, 2007-05 , 520.75, 2007-06 , 525.50, 2007-07 , 525.50, 2007-08 , 525.50, 2007-09 , 520.75, 2007-10 , 525.50, 2007-11 , 525.50, 2007-12 , 525.50, 2008-01 , 492.75, 2008-10
2006-11-29 We, 488.25, 2006-11 , 489.50, 2006-12 , 498.00, 2007-01 , 501.75, 2007-02 , 504.75, 2007-03 , 507.75, 2007-04 , 500.75, 2007-05 , 510.75, 2007-06 , 515.50, 2007-07 , 515.50, 2007-08 , 515.50, 2007-09 , 510.75, 2007-10 , 515.50, 2007-11 , 515.50, 2007-12 , 515.50, 2008-01 , 482.75, 2008-10
2006-11-28 Tu, 482.75, 2006-11 , 484.00, 2006-12 , 492.50, 2007-01 , 496.25, 2007-02 , 499.25, 2007-03 , 502.25, 2007-04 , 495.25, 2007-05 , 505.25, 2007-06 , 510.00, 2007-07 , 510.00, 2007-08 , 510.00, 2007-09 , 505.25, 2007-10 , 510.00, 2007-11 , 510.00, 2007-12 , 510.00, 2008-01 , 477.25, 2008-10
2006-11-27 Mo, 483.75, 2006-11 , 485.00, 2006-12 , 493.50, 2007-01 , 497.25, 2007-02 , 500.25, 2007-03 , 503.25, 2007-04 , 496.25, 2007-05 , 506.25, 2007-06 , 511.00, 2007-07 , 511.00, 2007-08 , 511.00, 2007-09 , 506.25, 2007-10 , 511.00, 2007-11 , 511.00, 2007-12 , 511.00, 2008-01 , 478.25, 2008-10
2006-11-24 Fr, 485.00, 2006-11 , 486.25, 2006-12 , 494.75, 2007-01 , 498.50, 2007-02 , 501.50, 2007-03 , 504.50, 2007-04 , 497.50, 2007-05 , 507.50, 2007-06 , 512.25, 2007-07 , 512.25, 2007-08 , 512.25, 2007-09 , 507.50, 2007-10 , 512.25, 2007-11 , 512.25, 2007-12 , 512.25, 2008-01 , 479.50, 2008-10
2006-11-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-22 We, 478.00, 2006-11 , 479.25, 2006-12 , 487.75, 2007-01 , 491.50, 2007-02 , 494.50, 2007-03 , 497.50, 2007-04 , 490.50, 2007-05 , 500.50, 2007-06 , 505.25, 2007-07 , 505.25, 2007-08 , 505.25, 2007-09 , 500.50, 2007-10 , 505.25, 2007-11 , 505.25, 2007-12 , 505.25, 2008-01 , 472.50, 2008-10
2006-11-21 Tu, 480.00, 2006-11 , 481.25, 2006-12 , 489.75, 2007-01 , 493.50, 2007-02 , 496.50, 2007-03 , 499.50, 2007-04 , 492.50, 2007-05 , 502.50, 2007-06 , 507.25, 2007-07 , 507.25, 2007-08 , 507.25, 2007-09 , 502.50, 2007-10 , 507.25, 2007-11 , 507.25, 2007-12 , 507.25, 2008-01 , 474.50, 2008-10
2006-11-20 Mo, 477.00, 2006-11 , 478.25, 2006-12 , 486.75, 2007-01 , 490.50, 2007-02 , 493.50, 2007-03 , 496.50, 2007-04 , 489.50, 2007-05 , 499.50, 2007-06 , 504.25, 2007-07 , 504.25, 2007-08 , 504.25, 2007-09 , 499.50, 2007-10 , 504.25, 2007-11 , 504.25, 2007-12 , 504.25, 2008-01 , 471.50, 2008-10
2006-11-17 Fr, 477.00, 2006-11 , 478.25, 2006-12 , 486.75, 2007-01 , 490.50, 2007-02 , 493.50, 2007-03 , 496.50, 2007-04 , 489.50, 2007-05 , 499.50, 2007-06 , 504.25, 2007-07 , 504.25, 2007-08 , 504.25, 2007-09 , 499.50, 2007-10 , 504.25, 2007-11 , 504.25, 2007-12 , 504.25, 2008-01 , 471.50, 2008-10
2006-11-16 Th, 475.00, 2006-11 , 476.25, 2006-12 , 484.75, 2007-01 , 488.50, 2007-02 , 491.50, 2007-03 , 494.50, 2007-04 , 487.50, 2007-05 , 497.50, 2007-06 , 502.25, 2007-07 , 502.25, 2007-08 , 502.25, 2007-09 , 497.50, 2007-10 , 502.25, 2007-11 , 502.25, 2007-12 , 502.25, 2008-01 , 469.50, 2008-10
2006-11-15 We, 484.25, 2006-11 , 485.50, 2006-12 , 494.00, 2007-01 , 497.75, 2007-02 , 500.75, 2007-03 , 503.75, 2007-04 , 496.75, 2007-05 , 506.75, 2007-06 , 511.50, 2007-07 , 511.50, 2007-08 , 511.50, 2007-09 , 506.75, 2007-10 , 511.50, 2007-11 , 511.50, 2007-12 , 511.50, 2008-01 , 478.75, 2008-10
2006-11-14 Tu, 481.25, 2006-11 , 482.50, 2006-12 , 491.00, 2007-01 , 494.75, 2007-02 , 497.75, 2007-03 , 500.75, 2007-04 , 493.75, 2007-05 , 503.75, 2007-06 , 508.50, 2007-07 , 508.50, 2007-08 , 508.50, 2007-09 , 503.75, 2007-10 , 508.50, 2007-11 , 508.50, 2007-12 , 508.50, 2008-01 , 475.75, 2008-10
2006-11-13 Mo, 472.00, 2006-11 , 473.25, 2006-12 , 481.75, 2007-01 , 485.50, 2007-02 , 488.50, 2007-03 , 491.50, 2007-04 , 484.50, 2007-05 , 494.50, 2007-06 , 499.25, 2007-07 , 499.25, 2007-08 , 499.25, 2007-09 , 494.50, 2007-10 , 499.25, 2007-11 , 499.25, 2007-12 , 499.25, 2008-01 , 466.50, 2008-10
2006-11-10 Fr, 470.00, 2006-11 , 473.25, 2006-12 , 481.75, 2007-01 , 485.50, 2007-02 , 488.50, 2007-03 , 491.50, 2007-04 , 484.50, 2007-05 , 494.50, 2007-06 , 499.25, 2007-07 , 499.25, 2007-08 , 499.25, 2007-09 , 494.50, 2007-10 , 499.25, 2007-11 , 499.25, 2007-12 , 499.25, 2008-01 , 466.50, 2008-10
2006-11-09 Th, 477.00, 2006-11 , 480.25, 2006-12 , 488.75, 2007-01 , 492.50, 2007-02 , 495.50, 2007-03 , 498.50, 2007-04 , 491.50, 2007-05 , 501.50, 2007-06 , 506.25, 2007-07 , 506.25, 2007-08 , 506.25, 2007-09 , 501.50, 2007-10 , 506.25, 2007-11 , 506.25, 2007-12 , 506.25, 2008-01 , 473.50, 2008-10
2006-11-08 We, 492.00, 2006-11 , 495.25, 2006-12 , 503.75, 2007-01 , 507.50, 2007-02 , 510.50, 2007-03 , 513.50, 2007-04 , 506.50, 2007-05 , 516.50, 2007-06 , 521.25, 2007-07 , 521.25, 2007-08 , 521.25, 2007-09 , 516.50, 2007-10 , 521.25, 2007-11 , 521.25, 2007-12 , 521.25, 2008-01 , 488.50, 2008-10
2006-11-07 Tu, 489.00, 2006-11 , 492.25, 2006-12 , 500.75, 2007-01 , 504.50, 2007-02 , 507.50, 2007-03 , 510.50, 2007-04 , 503.50, 2007-05 , 513.50, 2007-06 , 518.25, 2007-07 , 518.25, 2007-08 , 518.25, 2007-09 , 513.50, 2007-10 , 518.25, 2007-11 , 518.25, 2007-12 , 518.25, 2008-01 , 485.50, 2008-10
2006-11-06 Mo, 484.50, 2006-11 , 487.75, 2006-12 , 496.25, 2007-01 , 500.00, 2007-02 , 503.00, 2007-03 , 506.00, 2007-04 , 499.00, 2007-05 , 509.00, 2007-06 , 513.75, 2007-07 , 513.75, 2007-08 , 513.75, 2007-09 , 509.00, 2007-10 , 513.75, 2007-11 , 513.75, 2007-12 , 513.75, 2008-01 , 484.50, 2008-10
2006-11-03 Fr, 482.50, 2006-11 , 485.75, 2006-12 , 494.25, 2007-01 , 498.00, 2007-02 , 501.00, 2007-03 , 504.00, 2007-04 , 497.00, 2007-05 , 507.00, 2007-06 , 511.75, 2007-07 , 511.75, 2007-08 , 511.75, 2007-09 , 507.00, 2007-10 , 511.75, 2007-11 , 511.75, 2007-12 , 511.75, 2008-01 , 482.50, 2008-10
2006-11-02 Th, 485.50, 2006-11 , 488.75, 2006-12 , 497.25, 2007-01 , 501.00, 2007-02 , 504.00, 2007-03 , 507.00, 2007-04 , 500.00, 2007-05 , 510.00, 2007-06 , 514.75, 2007-07 , 514.75, 2007-08 , 514.75, 2007-09 , 510.00, 2007-10 , 514.75, 2007-11 , 514.75, 2007-12 , 514.75, 2008-01 , 485.50, 2008-10
2006-11-01 We, 485.50, 2006-11 , 488.75, 2006-12 , 497.25, 2007-01 , 501.00, 2007-02 , 504.00, 2007-03 , 507.00, 2007-04 , 500.00, 2007-05 , 510.00, 2007-06 , 514.75, 2007-07 , 514.75, 2007-08 , 514.75, 2007-09 , 510.00, 2007-10 , 514.75, 2007-11 , 514.75, 2007-12 , 514.75, 2008-01 , 485.50, 2008-10
2006-10-31 Tu, 480.50, 2006-10 , 485.50, 2006-11 , 488.75, 2006-12 , 497.25, 2007-01 , 501.00, 2007-02 , 504.00, 2007-03 , 507.00, 2007-04 , 500.00, 2007-05 , 510.00, 2007-06 , 514.75, 2007-07 , 514.75, 2007-08 , 514.75, 2007-09 , 510.00, 2007-10 , 514.75, 2007-11 , 514.75, 2007-12 , 477.00, 2008-09
2006-10-30 Mo, 483.75, 2006-10 , 488.75, 2006-11 , 492.00, 2006-12 , 500.50, 2007-01 , 504.25, 2007-02 , 507.25, 2007-03 , 510.25, 2007-04 , 503.25, 2007-05 , 513.25, 2007-06 , 518.00, 2007-07 , 518.00, 2007-08 , 518.00, 2007-09 , 513.25, 2007-10 , 518.00, 2007-11 , 518.00, 2007-12 , 480.25, 2008-09
2006-10-27 Fr, 490.75, 2006-10 , 495.75, 2006-11 , 499.00, 2006-12 , 507.50, 2007-01 , 511.25, 2007-02 , 514.25, 2007-03 , 517.25, 2007-04 , 510.25, 2007-05 , 520.25, 2007-06 , 525.00, 2007-07 , 525.00, 2007-08 , 525.00, 2007-09 , 520.25, 2007-10 , 525.00, 2007-11 , 525.00, 2007-12 , 487.25, 2008-09
2006-10-26 Th, 490.75, 2006-10 , 495.75, 2006-11 , 499.00, 2006-12 , 507.50, 2007-01 , 511.25, 2007-02 , 514.25, 2007-03 , 517.25, 2007-04 , 510.25, 2007-05 , 520.25, 2007-06 , 525.00, 2007-07 , 525.00, 2007-08 , 525.00, 2007-09 , 520.25, 2007-10 , 525.00, 2007-11 , 525.00, 2007-12 , 487.25, 2008-09
2006-10-25 We, 495.75, 2006-10 , 500.75, 2006-11 , 504.00, 2006-12 , 512.50, 2007-01 , 516.25, 2007-02 , 519.25, 2007-03 , 522.25, 2007-04 , 515.25, 2007-05 , 525.25, 2007-06 , 530.00, 2007-07 , 530.00, 2007-08 , 530.00, 2007-09 , 525.25, 2007-10 , 530.00, 2007-11 , 530.00, 2007-12 , 492.25, 2008-09
2006-10-24 Tu, 502.75, 2006-10 , 507.75, 2006-11 , 511.00, 2006-12 , 519.50, 2007-01 , 523.25, 2007-02 , 526.25, 2007-03 , 529.25, 2007-04 , 522.25, 2007-05 , 532.25, 2007-06 , 537.00, 2007-07 , 537.00, 2007-08 , 537.00, 2007-09 , 532.25, 2007-10 , 537.00, 2007-11 , 537.00, 2007-12 , 499.25, 2008-09
2006-10-23 Mo, 500.00, 2006-10 , 505.00, 2006-11 , 508.25, 2006-12 , 516.75, 2007-01 , 520.50, 2007-02 , 523.50, 2007-03 , 526.50, 2007-04 , 519.50, 2007-05 , 529.50, 2007-06 , 534.25, 2007-07 , 534.25, 2007-08 , 534.25, 2007-09 , 529.50, 2007-10 , 534.25, 2007-11 , 534.25, 2007-12 , 496.50, 2008-09
2006-10-20 Fr, 489.00, 2006-10 , 494.00, 2006-11 , 497.25, 2006-12 , 505.75, 2007-01 , 509.50, 2007-02 , 512.50, 2007-03 , 515.50, 2007-04 , 508.50, 2007-05 , 518.50, 2007-06 , 523.25, 2007-07 , 523.25, 2007-08 , 523.25, 2007-09 , 518.50, 2007-10 , 523.25, 2007-11 , 523.25, 2007-12 , 485.50, 2008-09
2006-10-19 Th, 489.00, 2006-10 , 494.00, 2006-11 , 497.25, 2006-12 , 505.75, 2007-01 , 509.50, 2007-02 , 512.50, 2007-03 , 515.50, 2007-04 , 508.50, 2007-05 , 518.50, 2007-06 , 523.25, 2007-07 , 523.25, 2007-08 , 523.25, 2007-09 , 518.50, 2007-10 , 523.25, 2007-11 , 523.25, 2007-12 , 485.50, 2008-09
2006-10-18 We, 486.00, 2006-10 , 491.00, 2006-11 , 494.25, 2006-12 , 502.75, 2007-01 , 506.50, 2007-02 , 509.50, 2007-03 , 512.50, 2007-04 , 505.50, 2007-05 , 515.50, 2007-06 , 520.25, 2007-07 , 520.25, 2007-08 , 520.25, 2007-09 , 515.50, 2007-10 , 520.25, 2007-11 , 520.25, 2007-12 , 482.50, 2008-09
2006-10-17 Tu, 492.00, 2006-10 , 497.00, 2006-11 , 500.25, 2006-12 , 508.75, 2007-01 , 512.50, 2007-02 , 515.50, 2007-03 , 518.50, 2007-04 , 511.50, 2007-05 , 521.50, 2007-06 , 526.25, 2007-07 , 526.25, 2007-08 , 526.25, 2007-09 , 521.50, 2007-10 , 526.25, 2007-11 , 526.25, 2007-12 , 488.50, 2008-09
2006-10-16 Mo, 506.00, 2006-10 , 511.00, 2006-11 , 514.25, 2006-12 , 522.75, 2007-01 , 526.50, 2007-02 , 529.50, 2007-03 , 532.50, 2007-04 , 525.50, 2007-05 , 535.50, 2007-06 , 540.25, 2007-07 , 540.25, 2007-08 , 540.25, 2007-09 , 535.50, 2007-10 , 540.25, 2007-11 , 540.25, 2007-12 , 502.50, 2008-09
2006-10-13 Fr, 504.00, 2006-10 , 509.00, 2006-11 , 512.25, 2006-12 , 520.75, 2007-01 , 524.50, 2007-02 , 527.50, 2007-03 , 530.50, 2007-04 , 523.50, 2007-05 , 533.50, 2007-06 , 538.25, 2007-07 , 538.25, 2007-08 , 538.25, 2007-09 , 533.50, 2007-10 , 538.25, 2007-11 , 538.25, 2007-12 , 500.50, 2008-09
2006-10-12 Th, 495.00, 2006-10 , 500.00, 2006-11 , 503.25, 2006-12 , 511.75, 2007-01 , 515.50, 2007-02 , 518.50, 2007-03 , 521.50, 2007-04 , 514.50, 2007-05 , 524.50, 2007-06 , 529.25, 2007-07 , 529.25, 2007-08 , 529.25, 2007-09 , 524.50, 2007-10 , 529.25, 2007-11 , 529.25, 2007-12 , 491.50, 2008-09
2006-10-11 We, 502.00, 2006-10 , 507.00, 2006-11 , 510.25, 2006-12 , 518.75, 2007-01 , 522.50, 2007-02 , 525.50, 2007-03 , 528.50, 2007-04 , 521.50, 2007-05 , 531.50, 2007-06 , 536.25, 2007-07 , 536.25, 2007-08 , 536.25, 2007-09 , 531.50, 2007-10 , 536.25, 2007-11 , 536.25, 2007-12 , 498.50, 2008-09
2006-10-10 Tu, 477.50, 2006-10 , 480.00, 2006-11 , 485.75, 2006-12 , 494.25, 2007-01 , 498.00, 2007-02 , 501.00, 2007-03 , 504.00, 2007-04 , 497.00, 2007-05 , 507.00, 2007-06 , 511.75, 2007-07 , 511.75, 2007-08 , 511.75, 2007-09 , 507.00, 2007-10 , 511.75, 2007-11 , 511.75, 2007-12 , 474.00, 2008-09
2006-10-09 Mo, 494.00, 2006-10 , 496.50, 2006-11 , 502.25, 2006-12 , 510.75, 2007-01 , 514.50, 2007-02 , 517.50, 2007-03 , 520.50, 2007-04 , 513.50, 2007-05 , 523.50, 2007-06 , 528.25, 2007-07 , 528.25, 2007-08 , 528.25, 2007-09 , 523.50, 2007-10 , 528.25, 2007-11 , 528.25, 2007-12 , 490.50, 2008-09
2006-10-06 Fr, 466.75, 2006-10 , 466.50, 2006-11 , 475.00, 2006-12 , 483.50, 2007-01 , 487.25, 2007-02 , 490.25, 2007-03 , 493.25, 2007-04 , 486.25, 2007-05 , 496.25, 2007-06 , 501.00, 2007-07 , 501.00, 2007-08 , 501.00, 2007-09 , 496.25, 2007-10 , 501.00, 2007-11 , 501.00, 2007-12 , 463.25, 2008-09
2006-10-05 Th, 469.25, 2006-10 , 469.00, 2006-11 , 477.50, 2006-12 , 486.00, 2007-01 , 489.75, 2007-02 , 492.75, 2007-03 , 495.75, 2007-04 , 488.75, 2007-05 , 498.75, 2007-06 , 503.50, 2007-07 , 503.50, 2007-08 , 503.50, 2007-09 , 498.75, 2007-10 , 503.50, 2007-11 , 503.50, 2007-12 , 465.75, 2008-09
2006-10-04 We, 468.75, 2006-10 , 468.50, 2006-11 , 477.00, 2006-12 , 485.50, 2007-01 , 489.25, 2007-02 , 492.25, 2007-03 , 495.25, 2007-04 , 488.25, 2007-05 , 498.25, 2007-06 , 503.00, 2007-07 , 503.00, 2007-08 , 503.00, 2007-09 , 498.25, 2007-10 , 503.00, 2007-11 , 503.00, 2007-12 , 465.25, 2008-09
2006-10-03 Tu, 457.75, 2006-10 , 457.50, 2006-11 , 466.00, 2006-12 , 474.50, 2007-01 , 478.25, 2007-02 , 481.25, 2007-03 , 484.25, 2007-04 , 477.25, 2007-05 , 487.25, 2007-06 , 492.00, 2007-07 , 492.00, 2007-08 , 492.00, 2007-09 , 487.25, 2007-10 , 492.00, 2007-11 , 492.00, 2007-12 , 454.25, 2008-09
2006-10-02 Mo, 463.25, 2006-10 , 463.00, 2006-11 , 471.50, 2006-12 , 480.00, 2007-01 , 483.75, 2007-02 , 486.75, 2007-03 , 489.75, 2007-04 , 482.75, 2007-05 , 492.75, 2007-06 , 497.50, 2007-07 , 497.50, 2007-08 , 497.50, 2007-09 , 492.75, 2007-10 , 497.50, 2007-11 , 497.50, 2007-12 , 459.75, 2008-09
2006-09-29 Fr, 454.75, 2006-09 , 458.25, 2006-10 , 462.00, 2006-11 , 466.50, 2006-12 , 475.00, 2007-01 , 478.75, 2007-02 , 481.75, 2007-03 , 484.75, 2007-04 , 477.75, 2007-05 , 487.75, 2007-06 , 492.50, 2007-07 , 492.50, 2007-08 , 492.50, 2007-09 , 487.75, 2007-10 , 492.50, 2007-11 , 454.75, 2008-08
2006-09-28 Th, 452.75, 2006-09 , 456.25, 2006-10 , 460.00, 2006-11 , 464.50, 2006-12 , 473.00, 2007-01 , 476.75, 2007-02 , 479.75, 2007-03 , 482.75, 2007-04 , 475.75, 2007-05 , 485.75, 2007-06 , 490.50, 2007-07 , 490.50, 2007-08 , 490.50, 2007-09 , 485.75, 2007-10 , 490.50, 2007-11 , 452.75, 2008-08
2006-09-27 We, 438.00, 2006-09 , 441.50, 2006-10 , 444.00, 2006-11 , 449.75, 2006-12 , 458.25, 2007-01 , 462.00, 2007-02 , 465.00, 2007-03 , 468.00, 2007-04 , 461.00, 2007-05 , 471.00, 2007-06 , 475.75, 2007-07 , 475.75, 2007-08 , 475.75, 2007-09 , 471.00, 2007-10 , 475.75, 2007-11 , 438.00, 2008-08
2006-09-26 Tu, 439.00, 2006-09 , 442.50, 2006-10 , 445.00, 2006-11 , 450.75, 2006-12 , 459.25, 2007-01 , 463.00, 2007-02 , 466.00, 2007-03 , 469.00, 2007-04 , 462.00, 2007-05 , 472.00, 2007-06 , 476.75, 2007-07 , 476.75, 2007-08 , 476.75, 2007-09 , 472.00, 2007-10 , 476.75, 2007-11 , 439.00, 2008-08
2006-09-25 Mo, 431.50, 2006-09 , 435.00, 2006-10 , 437.50, 2006-11 , 443.25, 2006-12 , 451.75, 2007-01 , 455.50, 2007-02 , 458.50, 2007-03 , 461.50, 2007-04 , 454.50, 2007-05 , 464.50, 2007-06 , 469.25, 2007-07 , 469.25, 2007-08 , 469.25, 2007-09 , 464.50, 2007-10 , 469.25, 2007-11 , 431.50, 2008-08
2006-09-22 Fr, 439.00, 2006-09 , 442.50, 2006-10 , 445.00, 2006-11 , 450.75, 2006-12 , 459.25, 2007-01 , 463.00, 2007-02 , 466.00, 2007-03 , 469.00, 2007-04 , 462.00, 2007-05 , 472.00, 2007-06 , 476.75, 2007-07 , 476.75, 2007-08 , 476.75, 2007-09 , 472.00, 2007-10 , 476.75, 2007-11 , 439.00, 2008-08
2006-09-21 Th, 441.00, 2006-09 , 444.50, 2006-10 , 447.00, 2006-11 , 452.75, 2006-12 , 461.25, 2007-01 , 465.00, 2007-02 , 468.00, 2007-03 , 471.00, 2007-04 , 464.00, 2007-05 , 474.00, 2007-06 , 478.75, 2007-07 , 478.75, 2007-08 , 478.75, 2007-09 , 474.00, 2007-10 , 478.75, 2007-11 , 441.00, 2008-08
2006-09-20 We, 433.00, 2006-09 , 436.50, 2006-10 , 440.00, 2006-11 , 444.75, 2006-12 , 453.25, 2007-01 , 457.00, 2007-02 , 460.00, 2007-03 , 463.00, 2007-04 , 456.00, 2007-05 , 466.00, 2007-06 , 470.75, 2007-07 , 470.75, 2007-08 , 470.75, 2007-09 , 466.00, 2007-10 , 470.75, 2007-11 , 433.00, 2008-08
2006-09-19 Tu, 437.00, 2006-09 , 440.50, 2006-10 , 444.00, 2006-11 , 448.75, 2006-12 , 457.25, 2007-01 , 461.00, 2007-02 , 464.00, 2007-03 , 467.00, 2007-04 , 460.00, 2007-05 , 470.00, 2007-06 , 474.75, 2007-07 , 474.75, 2007-08 , 474.75, 2007-09 , 470.00, 2007-10 , 474.75, 2007-11 , 437.00, 2008-08
2006-09-18 Mo, 425.00, 2006-09 , 428.50, 2006-10 , 432.00, 2006-11 , 436.75, 2006-12 , 445.25, 2007-01 , 449.00, 2007-02 , 452.00, 2007-03 , 455.00, 2007-04 , 448.00, 2007-05 , 458.00, 2007-06 , 462.75, 2007-07 , 462.75, 2007-08 , 462.75, 2007-09 , 458.00, 2007-10 , 462.75, 2007-11 , 425.00, 2008-08
2006-09-15 Fr, 420.25, 2006-09 , 423.75, 2006-10 , 427.25, 2006-11 , 432.00, 2006-12 , 440.50, 2007-01 , 444.25, 2007-02 , 447.25, 2007-03 , 450.25, 2007-04 , 443.25, 2007-05 , 453.25, 2007-06 , 458.00, 2007-07 , 458.00, 2007-08 , 458.00, 2007-09 , 453.25, 2007-10 , 458.00, 2007-11 , 420.25, 2008-08
2006-09-14 Th, 420.00, 2006-09 , 423.50, 2006-10 , 427.00, 2006-11 , 431.75, 2006-12 , 440.25, 2007-01 , 444.00, 2007-02 , 447.00, 2007-03 , 450.00, 2007-04 , 443.00, 2007-05 , 453.00, 2007-06 , 457.75, 2007-07 , 457.75, 2007-08 , 457.75, 2007-09 , 453.00, 2007-10 , 457.75, 2007-11 , 420.00, 2008-08
2006-09-13 We, 426.00, 2006-09 , 429.50, 2006-10 , 433.00, 2006-11 , 437.75, 2006-12 , 446.25, 2007-01 , 450.00, 2007-02 , 453.00, 2007-03 , 456.00, 2007-04 , 449.00, 2007-05 , 459.00, 2007-06 , 463.75, 2007-07 , 463.75, 2007-08 , 463.75, 2007-09 , 459.00, 2007-10 , 463.75, 2007-11 , 426.00, 2008-08
2006-09-12 Tu, 430.00, 2006-09 , 433.50, 2006-10 , 437.00, 2006-11 , 441.75, 2006-12 , 450.25, 2007-01 , 454.00, 2007-02 , 457.00, 2007-03 , 460.00, 2007-04 , 453.00, 2007-05 , 463.00, 2007-06 , 467.75, 2007-07 , 467.75, 2007-08 , 467.75, 2007-09 , 463.00, 2007-10 , 467.75, 2007-11 , 430.00, 2008-08
2006-09-11 Mo, 437.00, 2006-09 , 440.50, 2006-10 , 444.00, 2006-11 , 448.75, 2006-12 , 457.25, 2007-01 , 461.00, 2007-02 , 464.00, 2007-03 , 467.00, 2007-04 , 460.00, 2007-05 , 470.00, 2007-06 , 474.75, 2007-07 , 474.75, 2007-08 , 474.75, 2007-09 , 470.00, 2007-10 , 474.75, 2007-11 , 437.00, 2008-08
2006-09-08 Fr, 439.00, 2006-09 , 442.50, 2006-10 , 446.00, 2006-11 , 450.75, 2006-12 , 459.25, 2007-01 , 463.00, 2007-02 , 466.00, 2007-03 , 469.00, 2007-04 , 462.00, 2007-05 , 472.00, 2007-06 , 476.75, 2007-07 , 476.75, 2007-08 , 476.75, 2007-09 , 472.00, 2007-10 , 476.75, 2007-11 , 439.00, 2008-08
2006-09-07 Th, 439.00, 2006-09 , 442.50, 2006-10 , 446.00, 2006-11 , 450.75, 2006-12 , 459.25, 2007-01 , 463.00, 2007-02 , 466.00, 2007-03 , 469.00, 2007-04 , 462.00, 2007-05 , 472.00, 2007-06 , 476.75, 2007-07 , 476.75, 2007-08 , 476.75, 2007-09 , 472.00, 2007-10 , 476.75, 2007-11 , 439.00, 2008-08
2006-09-06 We, 433.00, 2006-09 , 436.50, 2006-10 , 440.00, 2006-11 , 444.75, 2006-12 , 453.25, 2007-01 , 457.00, 2007-02 , 460.00, 2007-03 , 463.00, 2007-04 , 456.00, 2007-05 , 466.00, 2007-06 , 470.75, 2007-07 , 470.75, 2007-08 , 470.75, 2007-09 , 466.00, 2007-10 , 470.75, 2007-11 , 433.00, 2008-08
2006-09-05 Tu, 438.50, 2006-09 , 442.00, 2006-10 , 445.50, 2006-11 , 450.25, 2006-12 , 458.75, 2007-01 , 462.50, 2007-02 , 465.50, 2007-03 , 468.50, 2007-04 , 461.50, 2007-05 , 471.50, 2007-06 , 476.25, 2007-07 , 476.25, 2007-08 , 476.25, 2007-09 , 471.50, 2007-10 , 476.25, 2007-11 , 438.50, 2008-08
2006-09-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 Fr, 440.00, 2006-09 , 443.50, 2006-10 , 447.00, 2006-11 , 451.75, 2006-12 , 460.25, 2007-01 , 464.00, 2007-02 , 467.00, 2007-03 , 470.00, 2007-04 , 463.00, 2007-05 , 473.00, 2007-06 , 477.75, 2007-07 , 477.75, 2007-08 , 477.75, 2007-09 , 473.00, 2007-10 , 477.75, 2007-11 , 440.00, 2008-08
2006-08-31 Th, 436.50, 2006-08 , 440.00, 2006-09 , 443.50, 2006-10 , 447.00, 2006-11 , 451.75, 2006-12 , 460.25, 2007-01 , 464.00, 2007-02 , 467.00, 2007-03 , 470.00, 2007-04 , 463.00, 2007-05 , 473.00, 2007-06 , 477.75, 2007-07 , 477.75, 2007-08 , 477.75, 2007-09 , 473.00, 2007-10 , 473.00, 2008-07
2006-08-30 We, 436.50, 2006-08 , 440.00, 2006-09 , 443.50, 2006-10 , 447.00, 2006-11 , 451.75, 2006-12 , 460.25, 2007-01 , 464.00, 2007-02 , 467.00, 2007-03 , 470.00, 2007-04 , 463.00, 2007-05 , 473.00, 2007-06 , 477.75, 2007-07 , 477.75, 2007-08 , 477.75, 2007-09 , 473.00, 2007-10 , 473.00, 2008-07
2006-08-29 Tu, 426.50, 2006-08 , 430.00, 2006-09 , 433.50, 2006-10 , 437.00, 2006-11 , 441.75, 2006-12 , 450.25, 2007-01 , 454.00, 2007-02 , 457.00, 2007-03 , 460.00, 2007-04 , 453.00, 2007-05 , 463.00, 2007-06 , 467.75, 2007-07 , 467.75, 2007-08 , 467.75, 2007-09 , 463.00, 2007-10 , 463.00, 2008-07
2006-08-28 Mo, 426.50, 2006-08 , 430.00, 2006-09 , 433.50, 2006-10 , 437.00, 2006-11 , 441.75, 2006-12 , 450.25, 2007-01 , 454.00, 2007-02 , 457.00, 2007-03 , 460.00, 2007-04 , 453.00, 2007-05 , 463.00, 2007-06 , 467.75, 2007-07 , 467.75, 2007-08 , 467.75, 2007-09 , 463.00, 2007-10 , 463.00, 2008-07
2006-08-25 Fr, 424.50, 2006-08 , 428.00, 2006-09 , 431.50, 2006-10 , 435.00, 2006-11 , 439.75, 2006-12 , 448.25, 2007-01 , 452.00, 2007-02 , 455.00, 2007-03 , 458.00, 2007-04 , 451.00, 2007-05 , 461.00, 2007-06 , 465.75, 2007-07 , 465.75, 2007-08 , 465.75, 2007-09 , 461.00, 2007-10 , 461.00, 2008-07
2006-08-24 Th, 424.50, 2006-08 , 428.00, 2006-09 , 431.50, 2006-10 , 435.00, 2006-11 , 439.75, 2006-12 , 448.25, 2007-01 , 452.00, 2007-02 , 455.00, 2007-03 , 458.00, 2007-04 , 451.00, 2007-05 , 461.00, 2007-06 , 465.75, 2007-07 , 465.75, 2007-08 , 465.75, 2007-09 , 461.00, 2007-10 , 461.00, 2008-07
2006-08-23 We, 417.50, 2006-08 , 421.00, 2006-09 , 424.50, 2006-10 , 428.00, 2006-11 , 432.75, 2006-12 , 441.25, 2007-01 , 445.00, 2007-02 , 448.00, 2007-03 , 451.00, 2007-04 , 444.00, 2007-05 , 454.00, 2007-06 , 458.75, 2007-07 , 458.75, 2007-08 , 458.75, 2007-09 , 454.00, 2007-10 , 454.00, 2008-07
2006-08-22 Tu, 412.00, 2006-08 , 415.50, 2006-09 , 419.00, 2006-10 , 422.50, 2006-11 , 427.25, 2006-12 , 435.75, 2007-01 , 439.50, 2007-02 , 442.50, 2007-03 , 445.50, 2007-04 , 438.50, 2007-05 , 448.50, 2007-06 , 453.25, 2007-07 , 453.25, 2007-08 , 453.25, 2007-09 , 448.50, 2007-10 , 448.50, 2008-07
2006-08-21 Mo, 417.50, 2006-08 , 421.00, 2006-09 , 424.50, 2006-10 , 428.00, 2006-11 , 432.75, 2006-12 , 441.25, 2007-01 , 445.00, 2007-02 , 448.00, 2007-03 , 451.00, 2007-04 , 444.00, 2007-05 , 454.00, 2007-06 , 458.75, 2007-07 , 458.75, 2007-08 , 458.75, 2007-09 , 454.00, 2007-10 , 454.00, 2008-07
2006-08-18 Fr, 417.50, 2006-08 , 421.00, 2006-09 , 424.50, 2006-10 , 428.00, 2006-11 , 432.75, 2006-12 , 441.25, 2007-01 , 445.00, 2007-02 , 448.00, 2007-03 , 451.00, 2007-04 , 444.00, 2007-05 , 454.00, 2007-06 , 458.75, 2007-07 , 458.75, 2007-08 , 458.75, 2007-09 , 454.00, 2007-10 , 454.00, 2008-07
2006-08-17 Th, 412.75, 2006-08 , 416.25, 2006-09 , 419.75, 2006-10 , 423.25, 2006-11 , 428.00, 2006-12 , 436.50, 2007-01 , 440.25, 2007-02 , 443.25, 2007-03 , 446.25, 2007-04 , 439.25, 2007-05 , 449.25, 2007-06 , 454.00, 2007-07 , 454.00, 2007-08 , 454.00, 2007-09 , 449.25, 2007-10 , 449.25, 2008-07
2006-08-16 We, 417.50, 2006-08 , 421.00, 2006-09 , 424.50, 2006-10 , 428.00, 2006-11 , 432.75, 2006-12 , 441.25, 2007-01 , 445.00, 2007-02 , 448.00, 2007-03 , 451.00, 2007-04 , 444.00, 2007-05 , 454.00, 2007-06 , 458.75, 2007-07 , 458.75, 2007-08 , 458.75, 2007-09 , 454.00, 2007-10 , 454.00, 2008-07
2006-08-15 Tu, 417.50, 2006-08 , 421.00, 2006-09 , 424.50, 2006-10 , 428.00, 2006-11 , 432.75, 2006-12 , 441.25, 2007-01 , 445.00, 2007-02 , 448.00, 2007-03 , 451.00, 2007-04 , 444.00, 2007-05 , 454.00, 2007-06 , 458.75, 2007-07 , 458.75, 2007-08 , 458.75, 2007-09 , 454.00, 2007-10 , 454.00, 2008-07
2006-08-14 Mo, 417.50, 2006-08 , 421.00, 2006-09 , 424.50, 2006-10 , 428.00, 2006-11 , 432.75, 2006-12 , 441.25, 2007-01 , 445.00, 2007-02 , 448.00, 2007-03 , 451.00, 2007-04 , 444.00, 2007-05 , 454.00, 2007-06 , 458.75, 2007-07 , 458.75, 2007-08 , 458.75, 2007-09 , 454.00, 2007-10 , 454.00, 2008-07
2006-08-11 Fr, 425.75, 2006-08 , 429.25, 2006-09 , 432.75, 2006-10 , 436.25, 2006-11 , 441.00, 2006-12 , 449.50, 2007-01 , 453.25, 2007-02 , 456.25, 2007-03 , 459.25, 2007-04 , 452.25, 2007-05 , 462.25, 2007-06 , 467.00, 2007-07 , 467.00, 2007-08 , 467.00, 2007-09 , 462.25, 2007-10 , 462.25, 2008-07
2006-08-10 Th, 436.25, 2006-08 , 439.75, 2006-09 , 443.25, 2006-10 , 446.75, 2006-11 , 451.50, 2006-12 , 460.00, 2007-01 , 463.75, 2007-02 , 466.75, 2007-03 , 469.75, 2007-04 , 462.75, 2007-05 , 472.75, 2007-06 , 477.50, 2007-07 , 477.50, 2007-08 , 477.50, 2007-09 , 472.75, 2007-10 , 472.75, 2008-07
2006-08-09 We, 436.25, 2006-08 , 439.75, 2006-09 , 443.25, 2006-10 , 446.75, 2006-11 , 451.50, 2006-12 , 460.00, 2007-01 , 463.75, 2007-02 , 466.75, 2007-03 , 469.75, 2007-04 , 462.75, 2007-05 , 472.75, 2007-06 , 477.50, 2007-07 , 477.50, 2007-08 , 477.50, 2007-09 , 472.75, 2007-10 , 472.75, 2008-07
2006-08-08 Tu, 436.25, 2006-08 , 439.75, 2006-09 , 443.25, 2006-10 , 446.75, 2006-11 , 451.50, 2006-12 , 460.00, 2007-01 , 463.75, 2007-02 , 466.75, 2007-03 , 469.75, 2007-04 , 462.75, 2007-05 , 472.75, 2007-06 , 477.50, 2007-07 , 477.50, 2007-08 , 477.50, 2007-09 , 472.75, 2007-10 , 472.75, 2008-07
2006-08-07 Mo, 451.25, 2006-08 , 454.75, 2006-09 , 458.25, 2006-10 , 461.75, 2006-11 , 466.50, 2006-12 , 475.00, 2007-01 , 478.75, 2007-02 , 481.75, 2007-03 , 484.75, 2007-04 , 477.75, 2007-05 , 487.75, 2007-06 , 492.50, 2007-07 , 492.50, 2007-08 , 492.50, 2007-09 , 487.75, 2007-10 , 487.75, 2008-07
2006-08-04 Fr, 451.25, 2006-08 , 454.75, 2006-09 , 458.25, 2006-10 , 461.75, 2006-11 , 466.50, 2006-12 , 475.00, 2007-01 , 478.75, 2007-02 , 481.75, 2007-03 , 484.75, 2007-04 , 477.75, 2007-05 , 487.75, 2007-06 , 492.50, 2007-07 , 492.50, 2007-08 , 492.50, 2007-09 , 487.75, 2007-10 , 487.75, 2008-07
2006-08-03 Th, 451.25, 2006-08 , 454.75, 2006-09 , 458.25, 2006-10 , 461.75, 2006-11 , 466.50, 2006-12 , 475.00, 2007-01 , 478.75, 2007-02 , 481.75, 2007-03 , 484.75, 2007-04 , 477.75, 2007-05 , 487.75, 2007-06 , 492.50, 2007-07 , 492.50, 2007-08 , 492.50, 2007-09 , 487.75, 2007-10 , 487.75, 2008-07
2006-08-02 We, 451.25, 2006-08 , 454.75, 2006-09 , 458.25, 2006-10 , 461.75, 2006-11 , 466.50, 2006-12 , 475.00, 2007-01 , 478.75, 2007-02 , 481.75, 2007-03 , 484.75, 2007-04 , 477.75, 2007-05 , 487.75, 2007-06 , 492.50, 2007-07 , 492.50, 2007-08 , 492.50, 2007-09 , 487.75, 2007-10 , 487.75, 2008-07
2006-08-01 Tu, 446.25, 2006-08 , 449.75, 2006-09 , 454.00, 2006-10 , 456.75, 2006-11 , 461.50, 2006-12 , 470.00, 2007-01 , 473.75, 2007-02 , 476.75, 2007-03 , 479.75, 2007-04 , 472.75, 2007-05 , 482.75, 2007-06 , 487.50, 2007-07 , 487.50, 2007-08 , 487.50, 2007-09 , 482.75, 2007-10 , 482.75, 2008-07
2006-07-31 Mo, 447.00, 2006-07 , 450.50, 2006-08 , 454.00, 2006-09 , 457.50, 2006-10 , 461.00, 2006-11 , 469.75, 2006-12 , 474.25, 2007-01 , 478.00, 2007-02 , 481.00, 2007-03 , 484.00, 2007-04 , 477.00, 2007-05 , 487.00, 2007-06 , 491.75, 2007-07 , 491.75, 2007-08 , 491.75, 2007-09 , 487.00, 2008-06
2006-07-28 Fr, 447.00, 2006-07 , 450.50, 2006-08 , 454.00, 2006-09 , 457.50, 2006-10 , 461.00, 2006-11 , 469.75, 2006-12 , 474.25, 2007-01 , 478.00, 2007-02 , 481.00, 2007-03 , 484.00, 2007-04 , 477.00, 2007-05 , 487.00, 2007-06 , 491.75, 2007-07 , 491.75, 2007-08 , 491.75, 2007-09 , 487.00, 2008-06
2006-07-27 Th, 447.00, 2006-07 , 450.50, 2006-08 , 454.00, 2006-09 , 457.50, 2006-10 , 461.00, 2006-11 , 469.75, 2006-12 , 474.25, 2007-01 , 478.00, 2007-02 , 481.00, 2007-03 , 484.00, 2007-04 , 477.00, 2007-05 , 487.00, 2007-06 , 491.75, 2007-07 , 491.75, 2007-08 , 491.75, 2007-09 , 487.00, 2008-06
2006-07-26 We, 447.00, 2006-07 , 450.50, 2006-08 , 454.00, 2006-09 , 457.50, 2006-10 , 461.00, 2006-11 , 469.75, 2006-12 , 474.25, 2007-01 , 478.00, 2007-02 , 481.00, 2007-03 , 484.00, 2007-04 , 477.00, 2007-05 , 487.00, 2007-06 , 491.75, 2007-07 , 491.75, 2007-08 , 491.75, 2007-09 , 487.00, 2008-06
2006-07-25 Tu, 465.00, 2006-07 , 468.50, 2006-08 , 472.00, 2006-09 , 475.50, 2006-10 , 479.00, 2006-11 , 487.75, 2006-12 , 492.25, 2007-01 , 496.00, 2007-02 , 499.00, 2007-03 , 502.00, 2007-04 , 495.00, 2007-05 , 505.00, 2007-06 , 509.75, 2007-07 , 509.75, 2007-08 , 509.75, 2007-09 , 505.00, 2008-06
2006-07-24 Mo, 465.00, 2006-07 , 468.50, 2006-08 , 472.00, 2006-09 , 475.50, 2006-10 , 479.00, 2006-11 , 487.75, 2006-12 , 492.25, 2007-01 , 496.00, 2007-02 , 499.00, 2007-03 , 502.00, 2007-04 , 495.00, 2007-05 , 505.00, 2007-06 , 509.75, 2007-07 , 509.75, 2007-08 , 509.75, 2007-09 , 505.00, 2008-06
2006-07-21 Fr, 470.00, 2006-07 , 473.50, 2006-08 , 477.00, 2006-09 , 480.50, 2006-10 , 484.00, 2006-11 , 492.75, 2006-12 , 497.25, 2007-01 , 501.00, 2007-02 , 504.00, 2007-03 , 507.00, 2007-04 , 500.00, 2007-05 , 510.00, 2007-06 , 514.75, 2007-07 , 514.75, 2007-08 , 514.75, 2007-09 , 510.00, 2008-06
2006-07-20 Th, 466.00, 2006-07 , 469.50, 2006-08 , 473.00, 2006-09 , 476.50, 2006-10 , 480.00, 2006-11 , 488.75, 2006-12 , 493.25, 2007-01 , 497.00, 2007-02 , 500.00, 2007-03 , 503.00, 2007-04 , 496.00, 2007-05 , 506.00, 2007-06 , 510.75, 2007-07 , 510.75, 2007-08 , 510.75, 2007-09 , 506.00, 2008-06
2006-07-19 We, 453.00, 2006-07 , 456.50, 2006-08 , 460.00, 2006-09 , 463.50, 2006-10 , 467.00, 2006-11 , 475.75, 2006-12 , 480.25, 2007-01 , 484.00, 2007-02 , 487.00, 2007-03 , 490.00, 2007-04 , 483.00, 2007-05 , 493.00, 2007-06 , 497.75, 2007-07 , 497.75, 2007-08 , 497.75, 2007-09 , 493.00, 2008-06
2006-07-18 Tu, 455.50, 2006-07 , 459.00, 2006-08 , 462.50, 2006-09 , 466.00, 2006-10 , 469.50, 2006-11 , 478.25, 2006-12 , 482.75, 2007-01 , 486.50, 2007-02 , 489.50, 2007-03 , 492.50, 2007-04 , 485.50, 2007-05 , 495.50, 2007-06 , 500.25, 2007-07 , 500.25, 2007-08 , 500.25, 2007-09 , 495.50, 2008-06
2006-07-17 Mo, 456.00, 2006-07 , 459.50, 2006-08 , 463.00, 2006-09 , 466.50, 2006-10 , 470.00, 2006-11 , 478.75, 2006-12 , 483.25, 2007-01 , 487.00, 2007-02 , 490.00, 2007-03 , 493.00, 2007-04 , 486.00, 2007-05 , 496.00, 2007-06 , 500.75, 2007-07 , 500.75, 2007-08 , 500.75, 2007-09 , 496.00, 2008-06
2006-07-14 Fr, 466.50, 2006-07 , 470.00, 2006-08 , 473.50, 2006-09 , 477.00, 2006-10 , 480.50, 2006-11 , 489.25, 2006-12 , 493.75, 2007-01 , 497.50, 2007-02 , 500.50, 2007-03 , 503.50, 2007-04 , 496.50, 2007-05 , 506.50, 2007-06 , 511.25, 2007-07 , 511.25, 2007-08 , 511.25, 2007-09 , 506.50, 2008-06
2006-07-13 Th, 466.50, 2006-07 , 470.00, 2006-08 , 473.50, 2006-09 , 477.00, 2006-10 , 480.50, 2006-11 , 489.25, 2006-12 , 493.75, 2007-01 , 497.50, 2007-02 , 500.50, 2007-03 , 503.50, 2007-04 , 496.50, 2007-05 , 506.50, 2007-06 , 511.25, 2007-07 , 511.25, 2007-08 , 511.25, 2007-09 , 506.50, 2008-06
2006-07-12 We, 478.00, 2006-07 , 481.50, 2006-08 , 485.00, 2006-09 , 488.50, 2006-10 , 492.00, 2006-11 , 500.75, 2006-12 , 505.25, 2007-01 , 509.00, 2007-02 , 512.00, 2007-03 , 515.00, 2007-04 , 508.00, 2007-05 , 518.00, 2007-06 , 522.75, 2007-07 , 522.75, 2007-08 , 522.75, 2007-09 , 518.00, 2008-06
2006-07-11 Tu, 484.00, 2006-07 , 487.50, 2006-08 , 491.00, 2006-09 , 494.50, 2006-10 , 498.00, 2006-11 , 506.75, 2006-12 , 511.25, 2007-01 , 515.00, 2007-02 , 518.00, 2007-03 , 521.00, 2007-04 , 514.00, 2007-05 , 524.00, 2007-06 , 528.75, 2007-07 , 528.75, 2007-08 , 528.75, 2007-09 , 524.00, 2008-06
2006-07-10 Mo, 472.50, 2006-07 , 476.00, 2006-08 , 479.50, 2006-09 , 483.00, 2006-10 , 486.50, 2006-11 , 495.25, 2006-12 , 499.75, 2007-01 , 503.50, 2007-02 , 506.50, 2007-03 , 509.50, 2007-04 , 502.50, 2007-05 , 512.50, 2007-06 , 517.25, 2007-07 , 517.25, 2007-08 , 517.25, 2007-09 , 512.50, 2008-06
2006-07-07 Fr, 472.50, 2006-07 , 476.00, 2006-08 , 479.50, 2006-09 , 483.00, 2006-10 , 486.50, 2006-11 , 495.25, 2006-12 , 499.75, 2007-01 , 503.50, 2007-02 , 506.50, 2007-03 , 509.50, 2007-04 , 502.50, 2007-05 , 512.50, 2007-06 , 517.25, 2007-07 , 517.25, 2007-08 , 517.25, 2007-09 , 512.50, 2008-06
2006-07-06 Th, 479.00, 2006-07 , 482.50, 2006-08 , 486.00, 2006-09 , 489.50, 2006-10 , 493.00, 2006-11 , 501.75, 2006-12 , 506.25, 2007-01 , 510.00, 2007-02 , 513.00, 2007-03 , 516.00, 2007-04 , 509.00, 2007-05 , 519.00, 2007-06 , 523.75, 2007-07 , 523.75, 2007-08 , 523.75, 2007-09 , 519.00, 2008-06
2006-07-05 We, 479.00, 2006-07 , 482.50, 2006-08 , 486.00, 2006-09 , 489.50, 2006-10 , 493.00, 2006-11 , 501.75, 2006-12 , 506.25, 2007-01 , 510.00, 2007-02 , 513.00, 2007-03 , 516.00, 2007-04 , 509.00, 2007-05 , 519.00, 2007-06 , 523.75, 2007-07 , 523.75, 2007-08 , 523.75, 2007-09 , 519.00, 2008-06
2006-07-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-03 Mo, 478.00, 2006-07 , 481.50, 2006-08 , 485.00, 2006-09 , 488.50, 2006-10 , 492.00, 2006-11 , 500.75, 2006-12 , 505.25, 2007-01 , 509.00, 2007-02 , 512.00, 2007-03 , 515.00, 2007-04 , 508.00, 2007-05 , 518.00, 2007-06 , 522.75, 2007-07 , 522.75, 2007-08 , 522.75, 2007-09 , 518.00, 2008-06
2006-06-30 Fr, 461.25, 2006-06 , 466.00, 2006-07 , 469.50, 2006-08 , 473.00, 2006-09 , 476.50, 2006-10 , 480.00, 2006-11 , 488.75, 2006-12 , 493.25, 2007-01 , 497.00, 2007-02 , 500.00, 2007-03 , 503.00, 2007-04 , 496.00, 2007-05 , 506.00, 2007-06 , 506.00, 2007-07 , 506.00, 2007-08 , 506.00, 2008-05
2006-06-29 Th, 461.25, 2006-06 , 464.75, 2006-07 , 465.75, 2006-08 , 469.00, 2006-09 , 472.50, 2006-10 , 476.00, 2006-11 , 488.75, 2006-12 , 493.25, 2007-01 , 497.00, 2007-02 , 500.00, 2007-03 , 503.00, 2007-04 , 496.00, 2007-05 , 506.00, 2007-06 , 506.00, 2007-07 , 506.00, 2007-08 , 506.00, 2008-05
2006-06-28 We, 452.50, 2006-06 , 456.00, 2006-07 , 459.50, 2006-08 , 463.00, 2006-09 , 466.50, 2006-10 , 470.00, 2006-11 , 480.00, 2006-12 , 484.50, 2007-01 , 488.25, 2007-02 , 491.25, 2007-03 , 494.25, 2007-04 , 487.25, 2007-05 , 497.25, 2007-06 , 497.25, 2007-07 , 497.25, 2007-08 , 497.25, 2008-05
2006-06-27 Tu, 452.50, 2006-06 , 456.00, 2006-07 , 459.50, 2006-08 , 463.00, 2006-09 , 466.50, 2006-10 , 470.00, 2006-11 , 480.00, 2006-12 , 484.50, 2007-01 , 488.25, 2007-02 , 491.25, 2007-03 , 494.25, 2007-04 , 487.25, 2007-05 , 497.25, 2007-06 , 497.25, 2007-07 , 497.25, 2007-08 , 497.25, 2008-05
2006-06-26 Mo, 444.00, 2006-06 , 447.50, 2006-07 , 446.50, 2006-08 , 450.00, 2006-09 , 453.50, 2006-10 , 457.00, 2006-11 , 471.50, 2006-12 , 476.00, 2007-01 , 479.75, 2007-02 , 482.75, 2007-03 , 485.75, 2007-04 , 478.75, 2007-05 , 488.75, 2007-06 , 488.75, 2007-07 , 488.75, 2007-08 , 488.75, 2008-05
2006-06-23 Fr, 441.00, 2006-06 , 444.50, 2006-07 , 448.00, 2006-08 , 451.50, 2006-09 , 455.00, 2006-10 , 458.50, 2006-11 , 468.50, 2006-12 , 473.00, 2007-01 , 476.75, 2007-02 , 479.75, 2007-03 , 482.75, 2007-04 , 475.75, 2007-05 , 485.75, 2007-06 , 485.75, 2007-07 , 485.75, 2007-08 , 485.75, 2008-05
2006-06-22 Th, 441.00, 2006-06 , 444.50, 2006-07 , 448.00, 2006-08 , 451.50, 2006-09 , 455.00, 2006-10 , 458.50, 2006-11 , 468.50, 2006-12 , 473.00, 2007-01 , 476.75, 2007-02 , 479.75, 2007-03 , 482.75, 2007-04 , 475.75, 2007-05 , 485.75, 2007-06 , 485.75, 2007-07 , 485.75, 2007-08 , 485.75, 2008-05
2006-06-21 We, 441.00, 2006-06 , 445.00, 2006-07 , 449.00, 2006-08 , 453.00, 2006-09 , 457.00, 2006-10 , 461.00, 2006-11 , 468.50, 2006-12 , 473.00, 2007-01 , 476.75, 2007-02 , 479.75, 2007-03 , 482.75, 2007-04 , 475.75, 2007-05 , 485.75, 2007-06 , 485.75, 2007-07 , 485.75, 2007-08 , 485.75, 2008-05
2006-06-20 Tu, 431.00, 2006-06 , 435.00, 2006-07 , 439.00, 2006-08 , 443.00, 2006-09 , 447.00, 2006-10 , 451.00, 2006-11 , 458.50, 2006-12 , 463.00, 2007-01 , 466.75, 2007-02 , 469.75, 2007-03 , 472.75, 2007-04 , 465.75, 2007-05 , 475.75, 2007-06 , 475.75, 2007-07 , 475.75, 2007-08 , 475.75, 2008-05
2006-06-19 Mo, 423.00, 2006-06 , 427.00, 2006-07 , 431.00, 2006-08 , 435.00, 2006-09 , 439.00, 2006-10 , 443.00, 2006-11 , 450.50, 2006-12 , 455.00, 2007-01 , 458.75, 2007-02 , 461.75, 2007-03 , 464.75, 2007-04 , 457.75, 2007-05 , 467.75, 2007-06 , 467.75, 2007-07 , 467.75, 2007-08 , 467.75, 2008-05
2006-06-16 Fr, 423.00, 2006-06 , 427.00, 2006-07 , 431.00, 2006-08 , 435.00, 2006-09 , 439.00, 2006-10 , 446.00, 2006-11 , 450.50, 2006-12 , 455.00, 2007-01 , 458.75, 2007-02 , 461.75, 2007-03 , 464.75, 2007-04 , 457.75, 2007-05 , 467.75, 2007-06 , 467.75, 2007-07 , 467.75, 2007-08 , 467.75, 2008-05
2006-06-15 Th, 423.00, 2006-06 , 427.00, 2006-07 , 431.00, 2006-08 , 435.00, 2006-09 , 439.00, 2006-10 , 446.00, 2006-11 , 450.50, 2006-12 , 455.00, 2007-01 , 458.75, 2007-02 , 461.75, 2007-03 , 464.75, 2007-04 , 457.75, 2007-05 , 467.75, 2007-06 , 467.75, 2007-07 , 467.75, 2007-08 , 467.75, 2008-05
2006-06-14 We, 423.00, 2006-06 , 427.00, 2006-07 , 431.00, 2006-08 , 435.00, 2006-09 , 439.00, 2006-10 , 446.00, 2006-11 , 450.50, 2006-12 , 455.00, 2007-01 , 458.75, 2007-02 , 461.75, 2007-03 , 464.75, 2007-04 , 457.75, 2007-05 , 467.75, 2007-06 , 467.75, 2007-07 , 467.75, 2007-08 , 467.75, 2008-05
2006-06-13 Tu, 432.25, 2006-06 , 436.25, 2006-07 , 440.25, 2006-08 , 444.25, 2006-09 , 448.25, 2006-10 , 455.25, 2006-11 , 459.75, 2006-12 , 464.25, 2007-01 , 468.00, 2007-02 , 471.00, 2007-03 , 474.00, 2007-04 , 467.00, 2007-05 , 477.00, 2007-06 , 477.00, 2007-07 , 477.00, 2007-08 , 477.00, 2008-05
2006-06-12 Mo, 439.50, 2006-06 , 443.50, 2006-07 , 447.50, 2006-08 , 451.50, 2006-09 , 455.50, 2006-10 , 462.50, 2006-11 , 467.00, 2006-12 , 471.50, 2007-01 , 475.25, 2007-02 , 478.25, 2007-03 , 481.25, 2007-04 , 474.25, 2007-05 , 484.25, 2007-06 , 484.25, 2007-07 , 484.25, 2007-08 , 484.25, 2008-05
2006-06-09 Fr, 441.00, 2006-06 , 445.00, 2006-07 , 449.00, 2006-08 , 453.00, 2006-09 , 457.00, 2006-10 , 464.00, 2006-11 , 468.50, 2006-12 , 473.00, 2007-01 , 476.75, 2007-02 , 479.75, 2007-03 , 482.75, 2007-04 , 475.75, 2007-05 , 485.75, 2007-06 , 485.75, 2007-07 , 485.75, 2007-08 , 485.75, 2008-05
2006-06-08 Th, 445.50, 2006-06 , 449.50, 2006-07 , 453.50, 2006-08 , 457.50, 2006-09 , 461.50, 2006-10 , 468.50, 2006-11 , 473.00, 2006-12 , 477.50, 2007-01 , 481.25, 2007-02 , 484.25, 2007-03 , 487.25, 2007-04 , 480.25, 2007-05 , 490.25, 2007-06 , 490.25, 2007-07 , 490.25, 2007-08 , 490.25, 2008-05
2006-06-07 We, 446.00, 2006-06 , 451.00, 2006-07 , 454.50, 2006-08 , 460.00, 2006-09 , 464.50, 2006-10 , 469.00, 2006-11 , 473.50, 2006-12 , 478.00, 2007-01 , 481.75, 2007-02 , 484.75, 2007-03 , 487.75, 2007-04 , 480.75, 2007-05 , 490.75, 2007-06 , 490.75, 2007-07 , 490.75, 2007-08 , 490.75, 2008-05
2006-06-06 Tu, 446.00, 2006-06 , 451.00, 2006-07 , 454.50, 2006-08 , 460.00, 2006-09 , 464.50, 2006-10 , 469.00, 2006-11 , 473.50, 2006-12 , 478.00, 2007-01 , 481.75, 2007-02 , 484.75, 2007-03 , 487.75, 2007-04 , 480.75, 2007-05 , 490.75, 2007-06 , 490.75, 2007-07 , 490.75, 2007-08 , 490.75, 2008-05
2006-06-05 Mo, 451.00, 2006-06 , 456.00, 2006-07 , 459.50, 2006-08 , 465.00, 2006-09 , 469.50, 2006-10 , 474.00, 2006-11 , 478.50, 2006-12 , 483.00, 2007-01 , 486.75, 2007-02 , 489.75, 2007-03 , 492.75, 2007-04 , 485.75, 2007-05 , 495.75, 2007-06 , 495.75, 2007-07 , 495.75, 2007-08 , 495.75, 2008-05
2006-06-02 Fr, 446.00, 2006-06 , 451.00, 2006-07 , 454.50, 2006-08 , 460.00, 2006-09 , 464.50, 2006-10 , 469.00, 2006-11 , 473.50, 2006-12 , 478.00, 2007-01 , 481.75, 2007-02 , 484.75, 2007-03 , 487.75, 2007-04 , 480.75, 2007-05 , 490.75, 2007-06 , 490.75, 2007-07 , 490.75, 2007-08 , 490.75, 2008-05
2006-06-01 Th, 446.00, 2006-06 , 451.00, 2006-07 , 454.50, 2006-08 , 460.00, 2006-09 , 464.50, 2006-10 , 469.00, 2006-11 , 473.50, 2006-12 , 478.00, 2007-01 , 481.75, 2007-02 , 484.75, 2007-03 , 487.75, 2007-04 , 480.75, 2007-05 , 490.75, 2007-06 , 490.75, 2007-07 , 490.75, 2007-08 , 490.75, 2008-04
2006-05-31 We, 450.00, 2006-05 , 450.00, 2006-06 , 455.00, 2006-07 , 459.50, 2006-08 , 464.00, 2006-09 , 468.50, 2006-10 , 473.00, 2006-11 , 477.50, 2006-12 , 482.00, 2007-01 , 485.75, 2007-02 , 488.75, 2007-03 , 491.75, 2007-04 , 484.75, 2007-05 , 494.75, 2007-06 , 494.75, 2007-07 , 494.75, 2008-04
2006-05-30 Tu, 435.00, 2006-05 , 435.00, 2006-06 , 440.00, 2006-07 , 444.50, 2006-08 , 449.00, 2006-09 , 453.50, 2006-10 , 458.00, 2006-11 , 462.50, 2006-12 , 467.00, 2007-01 , 470.75, 2007-02 , 473.75, 2007-03 , 476.75, 2007-04 , 469.75, 2007-05 , 479.75, 2007-06 , 479.75, 2007-07 , 479.75, 2008-04
2006-05-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2007-07 , 449.75, 2008-04
2006-05-25 Th, 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2007-07 , 449.75, 2008-04
2006-05-24 We, 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2007-07 , 449.75, 2008-04
2006-05-23 Tu, 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2007-07 , 449.75, 2008-04
2006-05-22 Mo, 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2007-07 , 449.75, 2008-04
2006-05-19 Fr, 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2007-07 , 449.75, 2008-04
2006-05-18 Th, 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2007-07 , 449.75, 2008-04
2006-05-17 We, 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2007-07 , 449.75, 2008-04
2006-05-16 Tu, 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2007-07 , 449.75, 2008-04
2006-05-15 Mo, 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2007-07 , 449.75, 2008-04
2006-05-12 Fr, 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2007-07 , 449.75, 2008-04
2006-05-11 Th, 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2007-07 , 449.75, 2008-04
2006-05-10 We, 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2007-07 , 449.75, 2008-04
2006-05-09 Tu, 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2007-07 , 449.75, 2008-04
2006-05-08 Mo, 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2007-07 , 449.75, 2008-04
2006-05-05 Fr, 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2007-07 , 449.75, 2008-04
2006-05-04 Th, 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2007-07 , 449.75, 2008-04
2006-05-03 We, 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2007-07 , 449.75, 2008-04
2006-05-02 Tu, 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2007-07 , 449.75, 2008-03
2006-05-01 Mo, 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2007-07 , 449.75, 2008-02
2006-04-28 Fr, 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2008-02
2006-04-27 Th, 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2008-02
2006-04-26 We, 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2008-02
2006-04-25 Tu, 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2008-02
2006-04-24 Mo, 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2008-02
2006-04-21 Fr, 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2008-02
2006-04-20 Th, 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2008-02
2006-04-19 We, 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2008-02
2006-04-18 Tu, 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2008-02
2006-04-17 Mo, 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2008-02
2006-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th, 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2008-02
2006-04-12 We, 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2008-02
2006-04-11 Tu, 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2008-02
2006-04-10 Mo, 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2008-02
2006-04-07 Fr, 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2008-02
2006-04-06 Th, 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2008-02
2006-04-05 We, 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2008-02
2006-04-04 Tu, 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2008-02
2006-04-03 Mo, 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-06 , 449.75, 2008-02
2006-03-31 Fr, 405.00, 2006-03 , 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2008-01
2006-03-30 Th, 405.00, 2006-03 , 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2008-01
2006-03-29 We, 405.00, 2006-03 , 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2008-01
2006-03-28 Tu, 405.00, 2006-03 , 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2008-01
2006-03-27 Mo, 405.00, 2006-03 , 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2008-01
2006-03-24 Fr, 405.00, 2006-03 , 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2008-01
2006-03-23 Th, 405.00, 2006-03 , 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2008-01
2006-03-22 We, 405.00, 2006-03 , 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-12
2006-03-21 Tu, 405.00, 2006-03 , 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-12
2006-03-20 Mo, 405.00, 2006-03 , 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-12
2006-03-17 Fr, 405.00, 2006-03 , 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-12
2006-03-16 Th, 405.00, 2006-03 , 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-12
2006-03-15 We, 405.00, 2006-03 , 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-12
2006-03-14 Tu, 405.00, 2006-03 , 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-12
2006-03-13 Mo, 405.00, 2006-03 , 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-12
2006-03-10 Fr, 405.00, 2006-03 , 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-12
2006-03-09 Th, 405.00, 2006-03 , 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-12
2006-03-08 We, 405.00, 2006-03 , 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-12
2006-03-07 Tu, 405.00, 2006-03 , 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-12
2006-03-06 Mo, 405.00, 2006-03 , 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-12
2006-03-03 Fr, 405.00, 2006-03 , 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-12
2006-03-02 Th, 405.00, 2006-03 , 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-12
2006-03-01 We, 405.00, 2006-03 , 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 439.75, 2007-05 , 449.75, 2007-12
2006-02-28 Tu, 405.00, 2006-02 , 405.00, 2006-03 , 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 449.75, 2007-12
2006-02-27 Mo, 400.00, 2006-02 , 400.00, 2006-03 , 400.00, 2006-04 , 400.00, 2006-05 , 400.00, 2006-06 , 405.00, 2006-07 , 409.50, 2006-08 , 414.00, 2006-09 , 418.50, 2006-10 , 423.00, 2006-11 , 427.50, 2006-12 , 432.00, 2007-01 , 435.75, 2007-02 , 438.75, 2007-03 , 441.75, 2007-04 , 444.75, 2007-12
2006-02-24 Fr, 395.00, 2006-02 , 395.00, 2006-03 , 395.00, 2006-04 , 395.00, 2006-05 , 395.00, 2006-06 , 400.00, 2006-07 , 404.50, 2006-08 , 409.00, 2006-09 , 413.50, 2006-10 , 418.00, 2006-11 , 422.50, 2006-12 , 427.00, 2007-01 , 430.75, 2007-02 , 433.75, 2007-03 , 436.75, 2007-04 , 439.75, 2007-12
2006-02-23 Th, 395.00, 2006-02 , 395.00, 2006-03 , 395.00, 2006-04 , 395.00, 2006-05 , 395.00, 2006-06 , 400.00, 2006-07 , 404.50, 2006-08 , 409.00, 2006-09 , 413.50, 2006-10 , 418.00, 2006-11 , 422.50, 2006-12 , 427.00, 2007-01 , 430.75, 2007-02 , 433.75, 2007-03 , 436.75, 2007-04 , 439.75, 2007-12
2006-02-22 We, 395.00, 2006-02 , 395.00, 2006-03 , 395.00, 2006-04 , 395.00, 2006-05 , 395.00, 2006-06 , 400.00, 2006-07 , 404.50, 2006-08 , 409.00, 2006-09 , 413.50, 2006-10 , 418.00, 2006-11 , 422.50, 2006-12 , 427.00, 2007-01 , 430.75, 2007-02 , 433.75, 2007-03 , 436.75, 2007-04 , 439.75, 2007-12
2006-02-21 Tu, 395.00, 2006-02 , 395.00, 2006-03 , 395.00, 2006-04 , 395.00, 2006-05 , 395.00, 2006-06 , 400.00, 2006-07 , 404.50, 2006-08 , 409.00, 2006-09 , 413.50, 2006-10 , 418.00, 2006-11 , 422.50, 2006-12 , 427.00, 2007-01 , 430.75, 2007-02 , 433.75, 2007-03 , 436.75, 2007-04 , 439.75, 2007-12
2006-02-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 395.00, 2006-02 , 395.00, 2006-03 , 395.00, 2006-04 , 395.00, 2006-05 , 395.00, 2006-06 , 400.00, 2006-07 , 404.50, 2006-08 , 409.00, 2006-09 , 413.50, 2006-10 , 418.00, 2006-11 , 422.50, 2006-12 , 427.00, 2007-01 , 430.75, 2007-02 , 433.75, 2007-03 , 436.75, 2007-04 , 439.75, 2007-12
2006-02-16 Th, 395.00, 2006-02 , 395.00, 2006-03 , 395.00, 2006-04 , 395.00, 2006-05 , 395.00, 2006-06 , 400.00, 2006-07 , 404.50, 2006-08 , 409.00, 2006-09 , 413.50, 2006-10 , 418.00, 2006-11 , 422.50, 2006-12 , 427.00, 2007-01 , 430.75, 2007-02 , 433.75, 2007-03 , 436.75, 2007-04 , 439.75, 2007-12
2006-02-15 We, 390.00, 2006-02 , 390.00, 2006-03 , 390.00, 2006-04 , 390.00, 2006-05 , 390.00, 2006-06 , 395.00, 2006-07 , 399.50, 2006-08 , 404.00, 2006-09 , 408.50, 2006-10 , 413.00, 2006-11 , 417.50, 2006-12 , 422.00, 2007-01 , 425.75, 2007-02 , 428.75, 2007-03 , 431.75, 2007-04 , 434.75, 2007-12
2006-02-14 Tu, 405.00, 2006-02 , 405.00, 2006-03 , 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 449.75, 2007-12
2006-02-13 Mo, 405.00, 2006-02 , 405.00, 2006-03 , 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 449.75, 2007-12
2006-02-10 Fr, 405.00, 2006-02 , 405.00, 2006-03 , 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 449.75, 2007-12
2006-02-09 Th, 405.00, 2006-02 , 405.00, 2006-03 , 405.00, 2006-04 , 405.00, 2006-05 , 405.00, 2006-06 , 410.00, 2006-07 , 414.50, 2006-08 , 419.00, 2006-09 , 423.50, 2006-10 , 428.00, 2006-11 , 432.50, 2006-12 , 437.00, 2007-01 , 440.75, 2007-02 , 443.75, 2007-03 , 446.75, 2007-04 , 449.75, 2007-12
2006-02-08 We, 382.00, 2006-02 , 382.00, 2006-03 , 382.00, 2006-04 , 382.00, 2006-05 , 382.00, 2006-06 , 387.00, 2006-07 , 391.50, 2006-08 , 396.00, 2006-09 , 400.50, 2006-10 , 405.00, 2006-11 , 409.50, 2006-12 , 414.00, 2007-01 , 417.75, 2007-02 , 420.75, 2007-03 , 423.75, 2007-04 , 426.75, 2007-12
2006-02-07 Tu, 382.00, 2006-02 , 382.00, 2006-03 , 382.00, 2006-04 , 382.00, 2006-05 , 382.00, 2006-06 , 387.00, 2006-07 , 391.50, 2006-08 , 396.00, 2006-09 , 400.50, 2006-10 , 405.00, 2006-11 , 409.50, 2006-12 , 414.00, 2007-01 , 417.75, 2007-02 , 420.75, 2007-03 , 423.75, 2007-04 , 426.75, 2007-12
2006-02-06 Mo, 377.00, 2006-02 , 377.00, 2006-03 , 377.00, 2006-04 , 377.00, 2006-05 , 377.00, 2006-06 , 382.00, 2006-07 , 386.50, 2006-08 , 391.00, 2006-09 , 395.50, 2006-10 , 400.00, 2006-11 , 404.50, 2006-12 , 409.00, 2007-01 , 412.75, 2007-02 , 415.75, 2007-03 , 418.75, 2007-04 , 421.75, 2007-12
2006-02-03 Fr, 377.00, 2006-02 , 377.00, 2006-03 , 377.00, 2006-04 , 377.00, 2006-05 , 377.00, 2006-06 , 382.00, 2006-07 , 386.50, 2006-08 , 391.00, 2006-09 , 395.50, 2006-10 , 400.00, 2006-11 , 404.50, 2006-12 , 409.00, 2007-01 , 412.75, 2007-02 , 415.75, 2007-03 , 418.75, 2007-04 , 421.75, 2007-12
2006-02-02 Th, 369.00, 2006-02 , 369.00, 2006-03 , 369.00, 2006-04 , 369.00, 2006-05 , 359.00, 2006-06 , 374.00, 2006-07 , 381.75, 2006-08 , 386.25, 2006-09 , 390.75, 2006-10 , 395.25, 2006-11 , 398.75, 2006-12 , 401.75, 2007-01 , 404.75, 2007-02 , 407.75, 2007-03 , 410.75, 2007-04 , 413.75, 2007-12
2006-02-01 We, 369.00, 2006-02 , 369.00, 2006-03 , 369.00, 2006-04 , 369.00, 2006-05 , 359.00, 2006-06 , 374.00, 2006-07 , 381.75, 2006-08 , 386.25, 2006-09 , 390.75, 2006-10 , 395.25, 2006-11 , 398.75, 2006-12 , 401.75, 2007-01 , 404.75, 2007-02 , 407.75, 2007-03 , 410.75, 2007-04 , 413.75, 2007-12
2006-01-31 Tu, 365.75, 2006-01 , 369.00, 2006-02 , 369.00, 2006-03 , 369.00, 2006-04 , 369.00, 2006-05 , 359.00, 2006-06 , 374.00, 2006-07 , 381.75, 2006-08 , 386.25, 2006-09 , 390.75, 2006-10 , 395.25, 2006-11 , 398.75, 2006-12 , 401.75, 2007-01 , 404.75, 2007-02 , 407.75, 2007-03 , 413.75, 2007-12
2006-01-30 Mo, 364.50, 2006-01 , 367.75, 2006-02 , 367.75, 2006-03 , 367.75, 2006-04 , 367.75, 2006-05 , 352.75, 2006-06 , 372.75, 2006-07 , 380.50, 2006-08 , 385.00, 2006-09 , 389.50, 2006-10 , 394.00, 2006-11 , 397.50, 2006-12 , 400.50, 2007-01 , 403.50, 2007-02 , 406.50, 2007-03 , 412.50, 2007-11
2006-01-27 Fr, 355.75, 2006-01 , 359.00, 2006-02 , 359.00, 2006-03 , 359.00, 2006-04 , 359.00, 2006-05 , 339.00, 2006-06 , 364.00, 2006-07 , 376.75, 2006-08 , 379.75, 2006-09 , 382.75, 2006-10 , 385.75, 2006-11 , 388.75, 2006-12 , 391.75, 2007-01 , 394.75, 2007-02 , 397.75, 2007-03 , 403.75, 2007-11
2006-01-26 Th, 355.75, 2006-01 , 359.00, 2006-02 , 359.00, 2006-03 , 359.00, 2006-04 , 359.00, 2006-05 , 339.00, 2006-06 , 364.00, 2006-07 , 376.75, 2006-08 , 379.75, 2006-09 , 382.75, 2006-10 , 385.75, 2006-11 , 388.75, 2006-12 , 391.75, 2007-01 , 394.75, 2007-02 , 397.75, 2007-03 , 403.75, 2007-11
2006-01-25 We, 355.75, 2006-01 , 359.00, 2006-02 , 359.00, 2006-03 , 359.00, 2006-04 , 359.00, 2006-05 , 339.00, 2006-06 , 364.00, 2006-07 , 376.75, 2006-08 , 379.75, 2006-09 , 382.75, 2006-10 , 385.75, 2006-11 , 388.75, 2006-12 , 391.75, 2007-01 , 394.75, 2007-02 , 397.75, 2007-03 , 403.75, 2007-11
2006-01-24 Tu, 355.75, 2006-01 , 359.00, 2006-02 , 359.00, 2006-03 , 359.00, 2006-04 , 359.00, 2006-05 , 339.00, 2006-06 , 364.00, 2006-07 , 376.75, 2006-08 , 379.75, 2006-09 , 382.75, 2006-10 , 385.75, 2006-11 , 388.75, 2006-12 , 391.75, 2007-01 , 394.75, 2007-02 , 397.75, 2007-03 , 403.75, 2007-11
2006-01-23 Mo, 355.75, 2006-01 , 359.00, 2006-02 , 359.00, 2006-03 , 359.00, 2006-04 , 359.00, 2006-05 , 339.00, 2006-06 , 364.00, 2006-07 , 376.75, 2006-08 , 379.75, 2006-09 , 382.75, 2006-10 , 385.75, 2006-11 , 388.75, 2006-12 , 391.75, 2007-01 , 394.75, 2007-02 , 397.75, 2007-03 , 403.75, 2007-11
2006-01-20 Fr, 355.75, 2006-01 , 359.00, 2006-02 , 359.00, 2006-03 , 359.00, 2006-04 , 359.00, 2006-05 , 339.00, 2006-06 , 364.00, 2006-07 , 376.75, 2006-08 , 379.75, 2006-09 , 382.75, 2006-10 , 385.75, 2006-11 , 388.75, 2006-12 , 391.75, 2007-01 , 394.75, 2007-02 , 397.75, 2007-03 , 403.75, 2007-11
2006-01-19 Th, 355.75, 2006-01 , 359.00, 2006-02 , 359.00, 2006-03 , 359.00, 2006-04 , 359.00, 2006-05 , 339.00, 2006-06 , 364.00, 2006-07 , 376.75, 2006-08 , 379.75, 2006-09 , 382.75, 2006-10 , 385.75, 2006-11 , 388.75, 2006-12 , 391.75, 2007-01 , 394.75, 2007-02 , 397.75, 2007-03 , 403.75, 2007-11
2006-01-18 We, 355.75, 2006-01 , 359.00, 2006-02 , 359.00, 2006-03 , 359.00, 2006-04 , 359.00, 2006-05 , 339.00, 2006-06 , 364.00, 2006-07 , 376.75, 2006-08 , 379.75, 2006-09 , 382.75, 2006-10 , 385.75, 2006-11 , 388.75, 2006-12 , 391.75, 2007-01 , 394.75, 2007-02 , 397.75, 2007-03 , 403.75, 2007-11
2006-01-17 Tu, 355.75, 2006-01 , 359.00, 2006-02 , 359.00, 2006-03 , 359.00, 2006-04 , 359.00, 2006-05 , 339.00, 2006-06 , 364.00, 2006-07 , 376.75, 2006-08 , 379.75, 2006-09 , 382.75, 2006-10 , 385.75, 2006-11 , 388.75, 2006-12 , 391.75, 2007-01 , 394.75, 2007-02 , 397.75, 2007-03 , 403.75, 2007-11
2006-01-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 Fr, 355.75, 2006-01 , 359.00, 2006-02 , 359.00, 2006-03 , 359.00, 2006-04 , 359.00, 2006-05 , 339.00, 2006-06 , 364.00, 2006-07 , 376.75, 2006-08 , 379.75, 2006-09 , 382.75, 2006-10 , 385.75, 2006-11 , 388.75, 2006-12 , 391.75, 2007-01 , 394.75, 2007-02 , 397.75, 2007-03 , 403.75, 2007-11
2006-01-12 Th, 355.75, 2006-01 , 359.00, 2006-02 , 359.00, 2006-03 , 359.00, 2006-04 , 359.00, 2006-05 , 339.00, 2006-06 , 364.00, 2006-07 , 376.75, 2006-08 , 379.75, 2006-09 , 382.75, 2006-10 , 385.75, 2006-11 , 388.75, 2006-12 , 391.75, 2007-01 , 394.75, 2007-02 , 397.75, 2007-03 , 403.75, 2007-11
2006-01-11 We, 355.75, 2006-01 , 359.00, 2006-02 , 359.00, 2006-03 , 359.00, 2006-04 , 359.00, 2006-05 , 339.00, 2006-06 , 364.00, 2006-07 , 376.75, 2006-08 , 379.75, 2006-09 , 382.75, 2006-10 , 385.75, 2006-11 , 388.75, 2006-12 , 391.75, 2007-01 , 394.75, 2007-02 , 397.75, 2007-03 , 403.75, 2007-11
2006-01-10 Tu, 355.75, 2006-01 , 359.00, 2006-02 , 359.00, 2006-03 , 359.00, 2006-04 , 359.00, 2006-05 , 339.00, 2006-06 , 364.00, 2006-07 , 376.75, 2006-08 , 379.75, 2006-09 , 382.75, 2006-10 , 385.75, 2006-11 , 388.75, 2006-12 , 391.75, 2007-01 , 394.75, 2007-02 , 397.75, 2007-03 , 403.75, 2007-11
2006-01-09 Mo, 355.75, 2006-01 , 359.00, 2006-02 , 359.00, 2006-03 , 359.00, 2006-04 , 359.00, 2006-05 , 339.00, 2006-06 , 364.00, 2006-07 , 376.75, 2006-08 , 379.75, 2006-09 , 382.75, 2006-10 , 385.75, 2006-11 , 388.75, 2006-12 , 391.75, 2007-01 , 394.75, 2007-02 , 397.75, 2007-03 , 403.75, 2007-11
2006-01-06 Fr, 355.75, 2006-01 , 359.00, 2006-02 , 359.00, 2006-03 , 359.00, 2006-04 , 359.00, 2006-05 , 339.00, 2006-06 , 364.00, 2006-07 , 376.75, 2006-08 , 379.75, 2006-09 , 382.75, 2006-10 , 385.75, 2006-11 , 388.75, 2006-12 , 391.75, 2007-01 , 394.75, 2007-02 , 397.75, 2007-03 , 403.75, 2007-11
2006-01-05 Th, 355.75, 2006-01 , 359.00, 2006-02 , 359.00, 2006-03 , 359.00, 2006-04 , 359.00, 2006-05 , 339.00, 2006-06 , 364.00, 2006-07 , 376.75, 2006-08 , 379.75, 2006-09 , 382.75, 2006-10 , 385.75, 2006-11 , 388.75, 2006-12 , 391.75, 2007-01 , 394.75, 2007-02 , 397.75, 2007-03 , 403.75, 2007-11
2006-01-04 We, 355.75, 2006-01 , 359.00, 2006-02 , 359.00, 2006-03 , 359.00, 2006-04 , 359.00, 2006-05 , 339.00, 2006-06 , 364.00, 2006-07 , 376.75, 2006-08 , 379.75, 2006-09 , 382.75, 2006-10 , 385.75, 2006-11 , 388.75, 2006-12 , 391.75, 2007-01 , 394.75, 2007-02 , 397.75, 2007-03 , 403.75, 2007-11
2006-01-03 Tu, 355.75, 2006-01 , 359.00, 2006-02 , 359.00, 2006-03 , 359.00, 2006-04 , 359.00, 2006-05 , 339.00, 2006-06 , 364.00, 2006-07 , 376.75, 2006-08 , 379.75, 2006-09 , 382.75, 2006-10 , 385.75, 2006-11 , 388.75, 2006-12 , 391.75, 2007-01 , 394.75, 2007-02 , 397.75, 2007-03 , 403.75, 2007-11
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 352.00, 2005-12 , 355.75, 2006-01 , 359.00, 2006-02 , 359.00, 2006-03 , 359.00, 2006-04 , 359.00, 2006-05 , 339.00, 2006-06 , 364.00, 2006-07 , 376.75, 2006-08 , 379.75, 2006-09 , 382.75, 2006-10 , 385.75, 2006-11 , 388.75, 2006-12 , 391.75, 2007-01 , 394.75, 2007-02 , 403.75, 2007-10
2005-12-29 Th, 352.00, 2005-12 , 355.75, 2006-01 , 359.00, 2006-02 , 359.00, 2006-03 , 359.00, 2006-04 , 359.00, 2006-05 , 339.00, 2006-06 , 364.00, 2006-07 , 376.75, 2006-08 , 379.75, 2006-09 , 382.75, 2006-10 , 385.75, 2006-11 , 388.75, 2006-12 , 391.75, 2007-01 , 394.75, 2007-02 , 403.75, 2007-10
2005-12-28 We, 347.00, 2005-12 , 350.75, 2006-01 , 354.00, 2006-02 , 354.00, 2006-03 , 354.00, 2006-04 , 354.00, 2006-05 , 334.00, 2006-06 , 359.00, 2006-07 , 371.75, 2006-08 , 374.75, 2006-09 , 377.75, 2006-10 , 380.75, 2006-11 , 383.75, 2006-12 , 386.75, 2007-01 , 389.75, 2007-02 , 398.75, 2007-10
2005-12-27 Tu, 347.00, 2005-12 , 350.75, 2006-01 , 354.00, 2006-02 , 354.00, 2006-03 , 354.00, 2006-04 , 354.00, 2006-05 , 334.00, 2006-06 , 359.00, 2006-07 , 371.75, 2006-08 , 374.75, 2006-09 , 377.75, 2006-10 , 380.75, 2006-11 , 383.75, 2006-12 , 386.75, 2007-01 , 389.75, 2007-02 , 398.75, 2007-10
2005-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 347.00, 2005-12 , 350.75, 2006-01 , 354.00, 2006-02 , 354.00, 2006-03 , 354.00, 2006-04 , 354.00, 2006-05 , 334.00, 2006-06 , 359.00, 2006-07 , 371.75, 2006-08 , 374.75, 2006-09 , 377.75, 2006-10 , 380.75, 2006-11 , 383.75, 2006-12 , 386.75, 2007-01 , 389.75, 2007-02 , 398.75, 2007-10
2005-12-22 Th, 341.00, 2005-12 , 344.75, 2006-01 , 348.00, 2006-02 , 348.00, 2006-03 , 348.00, 2006-04 , 348.00, 2006-05 , 328.00, 2006-06 , 353.00, 2006-07 , 365.75, 2006-08 , 368.75, 2006-09 , 371.75, 2006-10 , 374.75, 2006-11 , 377.75, 2006-12 , 380.75, 2007-01 , 383.75, 2007-02 , 392.75, 2007-10
2005-12-21 We, 336.00, 2005-12 , 339.75, 2006-01 , 343.00, 2006-02 , 343.00, 2006-03 , 343.00, 2006-04 , 343.00, 2006-05 , 323.00, 2006-06 , 348.00, 2006-07 , 360.75, 2006-08 , 363.75, 2006-09 , 366.75, 2006-10 , 369.75, 2006-11 , 372.75, 2006-12 , 375.75, 2007-01 , 378.75, 2007-02 , 387.75, 2007-10
2005-12-20 Tu, 331.00, 2005-12 , 334.75, 2006-01 , 338.00, 2006-02 , 338.00, 2006-03 , 338.00, 2006-04 , 338.00, 2006-05 , 318.00, 2006-06 , 343.00, 2006-07 , 355.75, 2006-08 , 358.75, 2006-09 , 361.75, 2006-10 , 364.75, 2006-11 , 367.75, 2006-12 , 370.75, 2007-01 , 373.75, 2007-02 , 382.75, 2007-10
2005-12-19 Mo, 331.00, 2005-12 , 334.75, 2006-01 , 338.00, 2006-02 , 338.00, 2006-03 , 338.00, 2006-04 , 338.00, 2006-05 , 318.00, 2006-06 , 343.00, 2006-07 , 355.75, 2006-08 , 358.75, 2006-09 , 361.75, 2006-10 , 364.75, 2006-11 , 367.75, 2006-12 , 370.75, 2007-01 , 373.75, 2007-02 , 382.75, 2007-10
2005-12-16 Fr, 326.00, 2005-12 , 329.75, 2006-01 , 333.00, 2006-02 , 333.00, 2006-03 , 333.00, 2006-04 , 333.00, 2006-05 , 313.00, 2006-06 , 338.00, 2006-07 , 350.75, 2006-08 , 353.75, 2006-09 , 356.75, 2006-10 , 359.75, 2006-11 , 362.75, 2006-12 , 365.75, 2007-01 , 368.75, 2007-02 , 377.75, 2007-10
2005-12-15 Th, 326.00, 2005-12 , 329.75, 2006-01 , 333.00, 2006-02 , 333.00, 2006-03 , 333.00, 2006-04 , 333.00, 2006-05 , 313.00, 2006-06 , 338.00, 2006-07 , 350.75, 2006-08 , 353.75, 2006-09 , 356.75, 2006-10 , 359.75, 2006-11 , 362.75, 2006-12 , 365.75, 2007-01 , 368.75, 2007-02 , 377.75, 2007-10
2005-12-14 We, 326.00, 2005-12 , 329.75, 2006-01 , 333.00, 2006-02 , 333.00, 2006-03 , 333.00, 2006-04 , 333.00, 2006-05 , 313.00, 2006-06 , 338.00, 2006-07 , 350.75, 2006-08 , 353.75, 2006-09 , 356.75, 2006-10 , 359.75, 2006-11 , 362.75, 2006-12 , 365.75, 2007-01 , 368.75, 2007-02 , 377.75, 2007-10
2005-12-13 Tu, 326.00, 2005-12 , 329.75, 2006-01 , 333.00, 2006-02 , 333.00, 2006-03 , 333.00, 2006-04 , 333.00, 2006-05 , 313.00, 2006-06 , 338.00, 2006-07 , 350.75, 2006-08 , 353.75, 2006-09 , 356.75, 2006-10 , 359.75, 2006-11 , 362.75, 2006-12 , 365.75, 2007-01 , 368.75, 2007-02 , 377.75, 2007-10
2005-12-12 Mo, 326.00, 2005-12 , 329.75, 2006-01 , 333.00, 2006-02 , 333.00, 2006-03 , 333.00, 2006-04 , 333.00, 2006-05 , 313.00, 2006-06 , 338.00, 2006-07 , 350.75, 2006-08 , 353.75, 2006-09 , 356.75, 2006-10 , 359.75, 2006-11 , 362.75, 2006-12 , 365.75, 2007-01 , 368.75, 2007-02 , 377.75, 2007-10
2005-12-09 Fr, 326.00, 2005-12 , 329.75, 2006-01 , 333.00, 2006-02 , 333.00, 2006-03 , 333.00, 2006-04 , 333.00, 2006-05 , 313.00, 2006-06 , 338.00, 2006-07 , 350.75, 2006-08 , 353.75, 2006-09 , 356.75, 2006-10 , 359.75, 2006-11 , 362.75, 2006-12 , 365.75, 2007-01 , 368.75, 2007-02 , 377.75, 2007-10
2005-12-08 Th, 326.00, 2005-12 , 329.75, 2006-01 , 333.00, 2006-02 , 333.00, 2006-03 , 333.00, 2006-04 , 333.00, 2006-05 , 313.00, 2006-06 , 338.00, 2006-07 , 350.75, 2006-08 , 353.75, 2006-09 , 356.75, 2006-10 , 359.75, 2006-11 , 362.75, 2006-12 , 365.75, 2007-01 , 368.75, 2007-02 , 377.75, 2007-10
2005-12-07 We, 326.00, 2005-12 , 329.75, 2006-01 , 333.00, 2006-02 , 333.00, 2006-03 , 333.00, 2006-04 , 333.00, 2006-05 , 313.00, 2006-06 , 338.00, 2006-07 , 350.75, 2006-08 , 353.75, 2006-09 , 356.75, 2006-10 , 359.75, 2006-11 , 362.75, 2006-12 , 365.75, 2007-01 , 368.75, 2007-02 , 377.75, 2007-10
2005-12-06 Tu, 326.00, 2005-12 , 329.75, 2006-01 , 333.00, 2006-02 , 333.00, 2006-03 , 333.00, 2006-04 , 333.00, 2006-05 , 313.00, 2006-06 , 338.00, 2006-07 , 350.75, 2006-08 , 353.75, 2006-09 , 356.75, 2006-10 , 359.75, 2006-11 , 362.75, 2006-12 , 365.75, 2007-01 , 368.75, 2007-02 , 377.75, 2007-10
2005-12-05 Mo, 326.00, 2005-12 , 329.75, 2006-01 , 333.00, 2006-02 , 333.00, 2006-03 , 333.00, 2006-04 , 333.00, 2006-05 , 313.00, 2006-06 , 338.00, 2006-07 , 350.75, 2006-08 , 353.75, 2006-09 , 356.75, 2006-10 , 359.75, 2006-11 , 362.75, 2006-12 , 365.75, 2007-01 , 368.75, 2007-02 , 377.75, 2007-10
2005-12-02 Fr, 326.00, 2005-12 , 329.75, 2006-01 , 333.00, 2006-02 , 333.00, 2006-03 , 333.00, 2006-04 , 333.00, 2006-05 , 313.00, 2006-06 , 338.00, 2006-07 , 350.75, 2006-08 , 353.75, 2006-09 , 356.75, 2006-10 , 359.75, 2006-11 , 362.75, 2006-12 , 365.75, 2007-01 , 368.75, 2007-02 , 377.75, 2007-10
2005-12-01 Th, 326.00, 2005-12 , 329.75, 2006-01 , 333.00, 2006-02 , 333.00, 2006-03 , 333.00, 2006-04 , 333.00, 2006-05 , 313.00, 2006-06 , 338.00, 2006-07 , 350.75, 2006-08 , 353.75, 2006-09 , 356.75, 2006-10 , 359.75, 2006-11 , 362.75, 2006-12 , 365.75, 2007-01 , 368.75, 2007-02 , 377.75, 2007-10
2005-11-30 We, 325.00, 2005-11 , 326.00, 2005-12 , 329.75, 2006-01 , 333.00, 2006-02 , 333.00, 2006-03 , 333.00, 2006-04 , 333.00, 2006-05 , 313.00, 2006-06 , 338.00, 2006-07 , 350.75, 2006-08 , 353.75, 2006-09 , 356.75, 2006-10 , 359.75, 2006-11 , 362.75, 2006-12 , 365.75, 2007-01 , 377.75, 2007-09
2005-11-29 Tu, 325.00, 2005-11 , 326.00, 2005-12 , 329.75, 2006-01 , 333.00, 2006-02 , 333.00, 2006-03 , 333.00, 2006-04 , 333.00, 2006-05 , 313.00, 2006-06 , 338.00, 2006-07 , 350.75, 2006-08 , 353.75, 2006-09 , 356.75, 2006-10 , 359.75, 2006-11 , 362.75, 2006-12 , 365.75, 2007-01 , 377.75, 2007-09
2005-11-28 Mo, 325.00, 2005-11 , 326.00, 2005-12 , 329.75, 2006-01 , 333.00, 2006-02 , 333.00, 2006-03 , 333.00, 2006-04 , 333.00, 2006-05 , 313.00, 2006-06 , 338.00, 2006-07 , 350.75, 2006-08 , 353.75, 2006-09 , 356.75, 2006-10 , 359.75, 2006-11 , 362.75, 2006-12 , 365.75, 2007-01 , 377.75, 2007-09
2005-11-25 Fr, 329.00, 2005-11 , 330.00, 2005-12 , 333.75, 2006-01 , 337.50, 2006-02 , 337.00, 2006-03 , 337.00, 2006-04 , 337.00, 2006-05 , 317.00, 2006-06 , 342.00, 2006-07 , 354.75, 2006-08 , 357.75, 2006-09 , 360.75, 2006-10 , 363.75, 2006-11 , 366.75, 2006-12 , 369.75, 2007-01 , 381.75, 2007-09
2005-11-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-23 We, 329.00, 2005-11 , 330.00, 2005-12 , 333.75, 2006-01 , 337.50, 2006-02 , 337.00, 2006-03 , 337.00, 2006-04 , 337.00, 2006-05 , 317.00, 2006-06 , 342.00, 2006-07 , 354.75, 2006-08 , 357.75, 2006-09 , 360.75, 2006-10 , 363.75, 2006-11 , 366.75, 2006-12 , 369.75, 2007-01 , 381.75, 2007-09
2005-11-22 Tu, 329.00, 2005-11 , 330.00, 2005-12 , 333.75, 2006-01 , 337.50, 2006-02 , 337.00, 2006-03 , 337.00, 2006-04 , 337.00, 2006-05 , 317.00, 2006-06 , 342.00, 2006-07 , 354.75, 2006-08 , 357.75, 2006-09 , 360.75, 2006-10 , 363.75, 2006-11 , 366.75, 2006-12 , 369.75, 2007-01 , 381.75, 2007-09
2005-11-21 Mo, 329.00, 2005-11 , 330.00, 2005-12 , 333.75, 2006-01 , 337.50, 2006-02 , 337.00, 2006-03 , 337.00, 2006-04 , 337.00, 2006-05 , 317.00, 2006-06 , 342.00, 2006-07 , 354.75, 2006-08 , 357.75, 2006-09 , 360.75, 2006-10 , 363.75, 2006-11 , 366.75, 2006-12 , 369.75, 2007-01 , 381.75, 2007-09
2005-11-18 Fr, 329.00, 2005-11 , 330.00, 2005-12 , 333.75, 2006-01 , 337.50, 2006-02 , 337.00, 2006-03 , 337.00, 2006-04 , 337.00, 2006-05 , 317.00, 2006-06 , 342.00, 2006-07 , 354.75, 2006-08 , 357.75, 2006-09 , 360.75, 2006-10 , 363.75, 2006-11 , 366.75, 2006-12 , 369.75, 2007-01 , 381.75, 2007-09
2005-11-17 Th, 342.00, 2005-11 , 343.00, 2005-12 , 346.75, 2006-01 , 350.50, 2006-02 , 350.00, 2006-03 , 350.00, 2006-04 , 350.00, 2006-05 , 330.00, 2006-06 , 355.00, 2006-07 , 367.75, 2006-08 , 370.75, 2006-09 , 373.75, 2006-10 , 376.75, 2006-11 , 379.75, 2006-12 , 382.75, 2007-01 , 394.75, 2007-09
2005-11-16 We, 342.00, 2005-11 , 343.00, 2005-12 , 346.75, 2006-01 , 350.50, 2006-02 , 350.00, 2006-03 , 350.00, 2006-04 , 350.00, 2006-05 , 330.00, 2006-06 , 355.00, 2006-07 , 367.75, 2006-08 , 370.75, 2006-09 , 373.75, 2006-10 , 376.75, 2006-11 , 379.75, 2006-12 , 382.75, 2007-01 , 394.75, 2007-09
2005-11-15 Tu, 342.00, 2005-11 , 343.00, 2005-12 , 346.75, 2006-01 , 350.50, 2006-02 , 350.00, 2006-03 , 350.00, 2006-04 , 350.00, 2006-05 , 330.00, 2006-06 , 355.00, 2006-07 , 367.75, 2006-08 , 370.75, 2006-09 , 373.75, 2006-10 , 376.75, 2006-11 , 379.75, 2006-12 , 382.75, 2007-01 , 394.75, 2007-09
2005-11-14 Mo, 342.00, 2005-11 , 343.00, 2005-12 , 346.75, 2006-01 , 350.50, 2006-02 , 350.00, 2006-03 , 350.00, 2006-04 , 350.00, 2006-05 , 330.00, 2006-06 , 355.00, 2006-07 , 367.75, 2006-08 , 370.75, 2006-09 , 373.75, 2006-10 , 376.75, 2006-11 , 379.75, 2006-12 , 382.75, 2007-01 , 394.75, 2007-09
2005-11-11 Fr, 342.00, 2005-11 , 343.00, 2005-12 , 346.75, 2006-01 , 350.50, 2006-02 , 350.00, 2006-03 , 350.00, 2006-04 , 350.00, 2006-05 , 330.00, 2006-06 , 355.00, 2006-07 , 367.75, 2006-08 , 370.75, 2006-09 , 373.75, 2006-10 , 376.75, 2006-11 , 379.75, 2006-12 , 382.75, 2007-01 , 394.75, 2007-09
2005-11-10 Th, 342.00, 2005-11 , 343.00, 2005-12 , 346.75, 2006-01 , 350.50, 2006-02 , 350.00, 2006-03 , 350.00, 2006-04 , 350.00, 2006-05 , 330.00, 2006-06 , 355.00, 2006-07 , 367.75, 2006-08 , 370.75, 2006-09 , 373.75, 2006-10 , 376.75, 2006-11 , 379.75, 2006-12 , 382.75, 2007-01 , 394.75, 2007-09
2005-11-09 We, 342.00, 2005-11 , 343.00, 2005-12 , 346.75, 2006-01 , 350.50, 2006-02 , 350.00, 2006-03 , 350.00, 2006-04 , 350.00, 2006-05 , 330.00, 2006-06 , 355.00, 2006-07 , 367.75, 2006-08 , 370.75, 2006-09 , 373.75, 2006-10 , 376.75, 2006-11 , 379.75, 2006-12 , 382.75, 2007-01 , 394.75, 2007-09
2005-11-08 Tu, 342.00, 2005-11 , 343.00, 2005-12 , 346.75, 2006-01 , 350.50, 2006-02 , 350.00, 2006-03 , 350.00, 2006-04 , 350.00, 2006-05 , 330.00, 2006-06 , 355.00, 2006-07 , 367.75, 2006-08 , 370.75, 2006-09 , 373.75, 2006-10 , 376.75, 2006-11 , 379.75, 2006-12 , 382.75, 2007-01 , 394.75, 2007-09
2005-11-07 Mo, 342.00, 2005-11 , 343.00, 2005-12 , 346.75, 2006-01 , 350.50, 2006-02 , 350.00, 2006-03 , 350.00, 2006-04 , 350.00, 2006-05 , 330.00, 2006-06 , 355.00, 2006-07 , 367.75, 2006-08 , 370.75, 2006-09 , 373.75, 2006-10 , 376.75, 2006-11 , 379.75, 2006-12 , 382.75, 2007-01 , 394.75, 2007-09
2005-11-04 Fr, 342.00, 2005-11 , 343.00, 2005-12 , 346.75, 2006-01 , 350.50, 2006-02 , 350.00, 2006-03 , 350.00, 2006-04 , 350.00, 2006-05 , 330.00, 2006-06 , 355.00, 2006-07 , 367.75, 2006-08 , 370.75, 2006-09 , 373.75, 2006-10 , 376.75, 2006-11 , 379.75, 2006-12 , 382.75, 2007-01 , 394.75, 2007-09
2005-11-03 Th, 342.00, 2005-11 , 343.00, 2005-12 , 346.75, 2006-01 , 350.50, 2006-02 , 350.00, 2006-03 , 350.00, 2006-04 , 350.00, 2006-05 , 330.00, 2006-06 , 355.00, 2006-07 , 367.75, 2006-08 , 370.75, 2006-09 , 373.75, 2006-10 , 376.75, 2006-11 , 379.75, 2006-12 , 382.75, 2007-01 , 394.75, 2007-09
2005-11-02 We, 342.00, 2005-11 , 343.00, 2005-12 , 346.75, 2006-01 , 350.50, 2006-02 , 350.00, 2006-03 , 350.00, 2006-04 , 350.00, 2006-05 , 330.00, 2006-06 , 355.00, 2006-07 , 367.75, 2006-08 , 370.75, 2006-09 , 373.75, 2006-10 , 376.75, 2006-11 , 379.75, 2006-12 , 382.75, 2007-01 , 394.75, 2007-09
2005-11-01 Tu, 342.00, 2005-11 , 343.00, 2005-12 , 346.75, 2006-01 , 350.50, 2006-02 , 350.00, 2006-03 , 350.00, 2006-04 , 350.00, 2006-05 , 335.00, 2006-06 , 355.00, 2006-07 , 367.75, 2006-08 , 370.75, 2006-09 , 373.75, 2006-10 , 376.75, 2006-11 , 379.75, 2006-12 , 382.75, 2007-01 , 394.75, 2007-09
2005-10-31 Mo, 337.75, 2005-10 , 342.00, 2005-11 , 343.00, 2005-12 , 346.75, 2006-01 , 350.50, 2006-02 , 354.25, 2006-03 , 359.50, 2006-04 , 360.00, 2006-05 , 361.75, 2006-06 , 364.75, 2006-07 , 367.75, 2006-08 , 370.75, 2006-09 , 373.75, 2006-10 , 376.75, 2006-11 , 379.75, 2006-12 , 394.75, 2007-09
2005-10-28 Fr, 337.75, 2005-10 , 342.00, 2005-11 , 343.00, 2005-12 , 346.75, 2006-01 , 350.50, 2006-02 , 354.25, 2006-03 , 359.50, 2006-04 , 360.00, 2006-05 , 361.75, 2006-06 , 364.75, 2006-07 , 367.75, 2006-08 , 370.75, 2006-09 , 373.75, 2006-10 , 376.75, 2006-11 , 379.75, 2006-12 , 394.75, 2007-08
2005-10-27 Th, 337.75, 2005-10 , 342.00, 2005-11 , 343.00, 2005-12 , 346.75, 2006-01 , 350.50, 2006-02 , 354.25, 2006-03 , 359.50, 2006-04 , 360.00, 2006-05 , 361.75, 2006-06 , 364.75, 2006-07 , 367.75, 2006-08 , 370.75, 2006-09 , 373.75, 2006-10 , 376.75, 2006-11 , 379.75, 2006-12 , 394.75, 2007-08
2005-10-26 We, 337.75, 2005-10 , 342.00, 2005-11 , 343.00, 2005-12 , 346.75, 2006-01 , 350.50, 2006-02 , 354.25, 2006-03 , 358.00, 2006-04 , 361.75, 2006-05 , 361.75, 2006-06 , 364.75, 2006-07 , 367.75, 2006-08 , 370.75, 2006-09 , 373.75, 2006-10 , 376.75, 2006-11 , 379.75, 2006-12 , 394.75, 2007-08
2005-10-25 Tu, 337.75, 2005-10 , 342.00, 2005-11 , 343.00, 2005-12 , 346.75, 2006-01 , 350.50, 2006-02 , 354.25, 2006-03 , 358.00, 2006-04 , 361.75, 2006-05 , 361.75, 2006-06 , 364.75, 2006-07 , 367.75, 2006-08 , 370.75, 2006-09 , 373.75, 2006-10 , 376.75, 2006-11 , 379.75, 2006-12 , 394.75, 2007-08
2005-10-24 Mo, 337.75, 2005-10 , 342.00, 2005-11 , 343.00, 2005-12 , 346.75, 2006-01 , 350.50, 2006-02 , 354.25, 2006-03 , 358.00, 2006-04 , 361.75, 2006-05 , 361.75, 2006-06 , 364.75, 2006-07 , 367.75, 2006-08 , 370.75, 2006-09 , 373.75, 2006-10 , 376.75, 2006-11 , 379.75, 2006-12 , 394.75, 2007-08
2005-10-21 Fr, 348.75, 2005-10 , 353.00, 2005-11 , 354.00, 2005-12 , 357.75, 2006-01 , 361.50, 2006-02 , 365.25, 2006-03 , 369.00, 2006-04 , 372.75, 2006-05 , 372.75, 2006-06 , 375.75, 2006-07 , 378.75, 2006-08 , 381.75, 2006-09 , 384.75, 2006-10 , 387.75, 2006-11 , 390.75, 2006-12 , 405.75, 2007-08
2005-10-20 Th, 348.75, 2005-10 , 353.00, 2005-11 , 354.00, 2005-12 , 357.75, 2006-01 , 361.50, 2006-02 , 365.25, 2006-03 , 369.00, 2006-04 , 372.75, 2006-05 , 372.75, 2006-06 , 375.75, 2006-07 , 378.75, 2006-08 , 381.75, 2006-09 , 384.75, 2006-10 , 387.75, 2006-11 , 390.75, 2006-12 , 405.75, 2007-08
2005-10-19 We, 348.75, 2005-10 , 353.00, 2005-11 , 354.00, 2005-12 , 357.75, 2006-01 , 361.50, 2006-02 , 365.25, 2006-03 , 369.00, 2006-04 , 372.75, 2006-05 , 372.75, 2006-06 , 375.75, 2006-07 , 378.75, 2006-08 , 381.75, 2006-09 , 384.75, 2006-10 , 387.75, 2006-11 , 390.75, 2006-12 , 405.75, 2007-08
2005-10-18 Tu, 348.75, 2005-10 , 353.00, 2005-11 , 354.00, 2005-12 , 357.75, 2006-01 , 361.50, 2006-02 , 365.25, 2006-03 , 369.00, 2006-04 , 372.75, 2006-05 , 372.75, 2006-06 , 375.75, 2006-07 , 378.75, 2006-08 , 381.75, 2006-09 , 384.75, 2006-10 , 387.75, 2006-11 , 390.75, 2006-12 , 405.75, 2007-08
2005-10-17 Mo, 348.75, 2005-10 , 353.00, 2005-11 , 354.00, 2005-12 , 357.75, 2006-01 , 361.50, 2006-02 , 365.25, 2006-03 , 369.00, 2006-04 , 372.75, 2006-05 , 372.75, 2006-06 , 375.75, 2006-07 , 378.75, 2006-08 , 381.75, 2006-09 , 384.75, 2006-10 , 387.75, 2006-11 , 390.75, 2006-12 , 405.75, 2007-08
2005-10-14 Fr, 348.75, 2005-10 , 353.00, 2005-11 , 354.00, 2005-12 , 357.75, 2006-01 , 361.50, 2006-02 , 365.25, 2006-03 , 369.00, 2006-04 , 372.75, 2006-05 , 372.75, 2006-06 , 375.75, 2006-07 , 378.75, 2006-08 , 381.75, 2006-09 , 384.75, 2006-10 , 387.75, 2006-11 , 390.75, 2006-12 , 405.75, 2007-08
2005-10-13 Th, 348.75, 2005-10 , 353.00, 2005-11 , 354.00, 2005-12 , 357.75, 2006-01 , 361.50, 2006-02 , 365.25, 2006-03 , 369.00, 2006-04 , 372.75, 2006-05 , 372.75, 2006-06 , 375.75, 2006-07 , 378.75, 2006-08 , 381.75, 2006-09 , 384.75, 2006-10 , 387.75, 2006-11 , 390.75, 2006-12 , 405.75, 2007-08
2005-10-12 We, 348.75, 2005-10 , 353.00, 2005-11 , 354.00, 2005-12 , 357.75, 2006-01 , 361.50, 2006-02 , 365.25, 2006-03 , 369.00, 2006-04 , 372.75, 2006-05 , 372.75, 2006-06 , 375.75, 2006-07 , 378.75, 2006-08 , 381.75, 2006-09 , 384.75, 2006-10 , 387.75, 2006-11 , 390.75, 2006-12 , 405.75, 2007-08
2005-10-11 Tu, 348.75, 2005-10 , 353.00, 2005-11 , 354.00, 2005-12 , 357.75, 2006-01 , 361.50, 2006-02 , 365.25, 2006-03 , 369.00, 2006-04 , 372.75, 2006-05 , 372.75, 2006-06 , 375.75, 2006-07 , 378.75, 2006-08 , 381.75, 2006-09 , 384.75, 2006-10 , 387.75, 2006-11 , 390.75, 2006-12 , 405.75, 2007-08
2005-10-10 Mo, 348.75, 2005-10 , 351.50, 2005-11 , 354.00, 2005-12 , 357.75, 2006-01 , 361.50, 2006-02 , 365.25, 2006-03 , 369.00, 2006-04 , 372.75, 2006-05 , 372.75, 2006-06 , 375.75, 2006-07 , 378.75, 2006-08 , 381.75, 2006-09 , 384.75, 2006-10 , 387.75, 2006-11 , 390.75, 2006-12 , 405.75, 2007-08
2005-10-07 Fr, 343.75, 2005-10 , 346.50, 2005-11 , 349.00, 2005-12 , 352.75, 2006-01 , 356.50, 2006-02 , 360.25, 2006-03 , 364.00, 2006-04 , 367.75, 2006-05 , 367.75, 2006-06 , 370.75, 2006-07 , 373.75, 2006-08 , 376.75, 2006-09 , 379.75, 2006-10 , 382.75, 2006-11 , 385.75, 2006-12 , 400.75, 2007-08
2005-10-06 Th, 343.75, 2005-10 , 346.50, 2005-11 , 349.00, 2005-12 , 352.75, 2006-01 , 356.50, 2006-02 , 360.25, 2006-03 , 364.00, 2006-04 , 367.75, 2006-05 , 367.75, 2006-06 , 370.75, 2006-07 , 373.75, 2006-08 , 376.75, 2006-09 , 379.75, 2006-10 , 382.75, 2006-11 , 385.75, 2006-12 , 400.75, 2007-08
2005-10-05 We, 343.75, 2005-10 , 346.50, 2005-11 , 349.00, 2005-12 , 352.75, 2006-01 , 356.50, 2006-02 , 360.25, 2006-03 , 364.00, 2006-04 , 367.75, 2006-05 , 367.75, 2006-06 , 370.75, 2006-07 , 373.75, 2006-08 , 376.75, 2006-09 , 379.75, 2006-10 , 382.75, 2006-11 , 385.75, 2006-12 , 400.75, 2007-08
2005-10-04 Tu, 343.75, 2005-10 , 346.50, 2005-11 , 349.00, 2005-12 , 352.75, 2006-01 , 356.50, 2006-02 , 360.25, 2006-03 , 364.00, 2006-04 , 367.75, 2006-05 , 367.75, 2006-06 , 370.75, 2006-07 , 373.75, 2006-08 , 376.75, 2006-09 , 379.75, 2006-10 , 382.75, 2006-11 , 385.75, 2006-12 , 400.75, 2007-08
2005-10-03 Mo, 343.75, 2005-10 , 346.50, 2005-11 , 349.00, 2005-12 , 352.75, 2006-01 , 356.50, 2006-02 , 360.25, 2006-03 , 364.00, 2006-04 , 367.75, 2006-05 , 367.75, 2006-06 , 370.75, 2006-07 , 373.75, 2006-08 , 376.75, 2006-09 , 379.75, 2006-10 , 382.75, 2006-11 , 385.75, 2006-12 , 400.75, 2007-08
2005-09-30 Fr, 340.00, 2005-09 , 343.75, 2005-10 , 346.50, 2005-11 , 349.00, 2005-12 , 352.75, 2006-01 , 356.50, 2006-02 , 360.25, 2006-03 , 364.00, 2006-04 , 367.75, 2006-05 , 367.75, 2006-06 , 370.75, 2006-07 , 373.75, 2006-08 , 376.75, 2006-09 , 379.75, 2006-10 , 382.75, 2006-11 , 400.75, 2007-07
2005-09-29 Th, 340.00, 2005-09 , 343.75, 2005-10 , 346.50, 2005-11 , 349.00, 2005-12 , 352.75, 2006-01 , 356.50, 2006-02 , 360.25, 2006-03 , 364.00, 2006-04 , 367.75, 2006-05 , 367.75, 2006-06 , 370.75, 2006-07 , 373.75, 2006-08 , 376.75, 2006-09 , 379.75, 2006-10 , 382.75, 2006-11 , 400.75, 2007-07
2005-09-28 We, 340.00, 2005-09 , 343.75, 2005-10 , 346.50, 2005-11 , 349.00, 2005-12 , 352.75, 2006-01 , 356.50, 2006-02 , 360.25, 2006-03 , 364.00, 2006-04 , 367.75, 2006-05 , 367.75, 2006-06 , 370.75, 2006-07 , 373.75, 2006-08 , 376.75, 2006-09 , 379.75, 2006-10 , 382.75, 2006-11 , 400.75, 2007-07
2005-09-27 Tu, 340.00, 2005-09 , 343.75, 2005-10 , 346.50, 2005-11 , 349.00, 2005-12 , 352.75, 2006-01 , 356.50, 2006-02 , 360.25, 2006-03 , 364.00, 2006-04 , 367.75, 2006-05 , 367.75, 2006-06 , 370.75, 2006-07 , 373.75, 2006-08 , 376.75, 2006-09 , 379.75, 2006-10 , 382.75, 2006-11 , 400.75, 2007-07
2005-09-26 Mo, 340.00, 2005-09 , 343.75, 2005-10 , 346.50, 2005-11 , 349.00, 2005-12 , 352.75, 2006-01 , 356.50, 2006-02 , 360.25, 2006-03 , 364.00, 2006-04 , 367.75, 2006-05 , 367.75, 2006-06 , 370.75, 2006-07 , 373.75, 2006-08 , 376.75, 2006-09 , 379.75, 2006-10 , 382.75, 2006-11 , 400.75, 2007-07
2005-09-23 Fr, 340.00, 2005-09 , 343.75, 2005-10 , 346.50, 2005-11 , 349.00, 2005-12 , 352.75, 2006-01 , 356.50, 2006-02 , 360.25, 2006-03 , 364.00, 2006-04 , 367.75, 2006-05 , 367.75, 2006-06 , 370.75, 2006-07 , 373.75, 2006-08 , 376.75, 2006-09 , 379.75, 2006-10 , 382.75, 2006-11 , 400.75, 2007-07
2005-09-22 Th, 333.75, 2005-09 , 337.50, 2005-10 , 340.25, 2005-11 , 342.75, 2005-12 , 346.50, 2006-01 , 350.25, 2006-02 , 354.00, 2006-03 , 357.75, 2006-04 , 361.50, 2006-05 , 361.50, 2006-06 , 364.50, 2006-07 , 367.50, 2006-08 , 370.50, 2006-09 , 373.50, 2006-10 , 376.50, 2006-11 , 394.50, 2007-07
2005-09-21 We, 330.00, 2005-09 , 333.75, 2005-10 , 336.50, 2005-11 , 339.00, 2005-12 , 342.75, 2006-01 , 346.50, 2006-02 , 350.25, 2006-03 , 354.00, 2006-04 , 357.75, 2006-05 , 357.75, 2006-06 , 360.75, 2006-07 , 363.75, 2006-08 , 366.75, 2006-09 , 369.75, 2006-10 , 372.75, 2006-11 , 390.75, 2007-07
2005-09-20 Tu, 330.00, 2005-09 , 333.75, 2005-10 , 336.50, 2005-11 , 339.00, 2005-12 , 342.75, 2006-01 , 346.50, 2006-02 , 350.25, 2006-03 , 354.00, 2006-04 , 357.75, 2006-05 , 357.75, 2006-06 , 360.75, 2006-07 , 363.75, 2006-08 , 366.75, 2006-09 , 369.75, 2006-10 , 372.75, 2006-11 , 390.75, 2007-07
2005-09-19 Mo, 334.25, 2005-09 , 338.00, 2005-10 , 340.75, 2005-11 , 343.25, 2005-12 , 347.00, 2006-01 , 350.75, 2006-02 , 354.50, 2006-03 , 358.25, 2006-04 , 362.00, 2006-05 , 362.00, 2006-06 , 365.00, 2006-07 , 368.00, 2006-08 , 371.00, 2006-09 , 374.00, 2006-10 , 377.00, 2006-11 , 395.00, 2007-07
2005-09-16 Fr, 334.25, 2005-09 , 338.00, 2005-10 , 340.75, 2005-11 , 343.25, 2005-12 , 347.00, 2006-01 , 350.75, 2006-02 , 354.50, 2006-03 , 358.25, 2006-04 , 362.00, 2006-05 , 362.00, 2006-06 , 365.00, 2006-07 , 368.00, 2006-08 , 371.00, 2006-09 , 374.00, 2006-10 , 377.00, 2006-11 , 395.00, 2007-07
2005-09-15 Th, 334.25, 2005-09 , 338.00, 2005-10 , 340.75, 2005-11 , 343.25, 2005-12 , 347.00, 2006-01 , 350.75, 2006-02 , 354.50, 2006-03 , 358.25, 2006-04 , 362.00, 2006-05 , 362.00, 2006-06 , 365.00, 2006-07 , 368.00, 2006-08 , 371.00, 2006-09 , 374.00, 2006-10 , 377.00, 2006-11 , 395.00, 2007-07
2005-09-14 We, 334.25, 2005-09 , 338.00, 2005-10 , 340.75, 2005-11 , 343.25, 2005-12 , 347.00, 2006-01 , 350.75, 2006-02 , 354.50, 2006-03 , 358.25, 2006-04 , 362.00, 2006-05 , 362.00, 2006-06 , 365.00, 2006-07 , 368.00, 2006-08 , 371.00, 2006-09 , 374.00, 2006-10 , 377.00, 2006-11 , 395.00, 2007-07
2005-09-13 Tu, 321.00, 2005-09 , 324.75, 2005-10 , 327.50, 2005-11 , 330.00, 2005-12 , 333.75, 2006-01 , 337.50, 2006-02 , 341.25, 2006-03 , 344.75, 2006-04 , 348.75, 2006-05 , 348.75, 2006-06 , 351.75, 2006-07 , 354.75, 2006-08 , 357.75, 2006-09 , 360.75, 2006-10 , 363.75, 2006-11 , 381.75, 2007-07
2005-09-12 Mo, 321.00, 2005-09 , 324.75, 2005-10 , 326.00, 2005-11 , 330.00, 2005-12 , 333.75, 2006-01 , 337.50, 2006-02 , 341.25, 2006-03 , 344.75, 2006-04 , 348.75, 2006-05 , 348.75, 2006-06 , 351.75, 2006-07 , 354.75, 2006-08 , 357.75, 2006-09 , 360.75, 2006-10 , 363.75, 2006-11 , 381.75, 2007-07
2005-09-09 Fr, 321.00, 2005-09 , 324.75, 2005-10 , 326.00, 2005-11 , 330.00, 2005-12 , 333.75, 2006-01 , 337.50, 2006-02 , 341.25, 2006-03 , 344.75, 2006-04 , 348.75, 2006-05 , 348.75, 2006-06 , 351.75, 2006-07 , 354.75, 2006-08 , 357.75, 2006-09 , 360.75, 2006-10 , 363.75, 2006-11 , 381.75, 2007-07
2005-09-08 Th, 321.00, 2005-09 , 324.75, 2005-10 , 326.00, 2005-11 , 330.00, 2005-12 , 333.75, 2006-01 , 337.50, 2006-02 , 341.25, 2006-03 , 344.75, 2006-04 , 348.75, 2006-05 , 348.75, 2006-06 , 351.75, 2006-07 , 354.75, 2006-08 , 357.75, 2006-09 , 360.75, 2006-10 , 363.75, 2006-11 , 381.75, 2007-07
2005-09-07 We, 321.00, 2005-09 , 324.75, 2005-10 , 326.00, 2005-11 , 330.00, 2005-12 , 333.75, 2006-01 , 337.50, 2006-02 , 341.25, 2006-03 , 344.75, 2006-04 , 348.75, 2006-05 , 348.75, 2006-06 , 351.75, 2006-07 , 354.75, 2006-08 , 357.75, 2006-09 , 360.75, 2006-10 , 363.75, 2006-11 , 381.75, 2007-07
2005-09-06 Tu, 321.00, 2005-09 , 324.75, 2005-10 , 326.00, 2005-11 , 330.00, 2005-12 , 333.75, 2006-01 , 337.50, 2006-02 , 341.25, 2006-03 , 344.75, 2006-04 , 348.75, 2006-05 , 348.75, 2006-06 , 351.75, 2006-07 , 354.75, 2006-08 , 357.75, 2006-09 , 360.75, 2006-10 , 363.75, 2006-11 , 381.75, 2007-07
2005-09-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 321.00, 2005-09 , 324.75, 2005-10 , 326.00, 2005-11 , 330.00, 2005-12 , 333.75, 2006-01 , 337.50, 2006-02 , 341.25, 2006-03 , 344.75, 2006-04 , 348.75, 2006-05 , 348.75, 2006-06 , 351.75, 2006-07 , 354.75, 2006-08 , 357.75, 2006-09 , 360.75, 2006-10 , 363.75, 2006-11 , 381.75, 2007-07
2005-09-01 Th, 321.00, 2005-09 , 324.75, 2005-10 , 326.00, 2005-11 , 330.00, 2005-12 , 333.75, 2006-01 , 337.50, 2006-02 , 341.25, 2006-03 , 344.75, 2006-04 , 348.75, 2006-05 , 348.75, 2006-06 , 351.75, 2006-07 , 354.75, 2006-08 , 357.75, 2006-09 , 360.75, 2006-10 , 363.75, 2006-11 , 381.75, 2007-07
2005-08-31 We, 318.00, 2005-08 , 321.00, 2005-09 , 324.75, 2005-10 , 326.00, 2005-11 , 330.00, 2005-12 , 333.75, 2006-01 , 337.50, 2006-02 , 341.25, 2006-03 , 344.75, 2006-04 , 348.75, 2006-05 , 348.75, 2006-06 , 351.75, 2006-07 , 354.75, 2006-08 , 357.75, 2006-09 , 360.75, 2006-10 , 381.75, 2007-07
2005-08-30 Tu, 324.00, 2005-08 , 327.00, 2005-09 , 330.75, 2005-10 , 332.00, 2005-11 , 336.00, 2005-12 , 339.75, 2006-01 , 343.50, 2006-02 , 347.25, 2006-03 , 350.75, 2006-04 , 354.75, 2006-05 , 354.75, 2006-06 , 357.75, 2006-07 , 360.75, 2006-08 , 363.75, 2006-09 , 366.75, 2006-10 , 387.75, 2007-06
2005-08-29 Mo, 326.00, 2005-08 , 329.00, 2005-09 , 332.75, 2005-10 , 334.00, 2005-11 , 338.00, 2005-12 , 341.75, 2006-01 , 345.50, 2006-02 , 349.25, 2006-03 , 352.75, 2006-04 , 356.75, 2006-05 , 356.75, 2006-06 , 359.75, 2006-07 , 362.75, 2006-08 , 365.75, 2006-09 , 368.75, 2006-10 , 389.75, 2007-06
2005-08-26 Fr, 313.00, 2005-08 , 317.00, 2005-09 , 320.75, 2005-10 , 322.00, 2005-11 , 326.00, 2005-12 , 329.75, 2006-01 , 333.50, 2006-02 , 337.25, 2006-03 , 340.75, 2006-04 , 344.75, 2006-05 , 344.75, 2006-06 , 347.75, 2006-07 , 350.75, 2006-08 , 353.75, 2006-09 , 356.75, 2006-10 , 377.75, 2007-06
2005-08-25 Th, 313.00, 2005-08 , 317.00, 2005-09 , 320.75, 2005-10 , 322.00, 2005-11 , 326.00, 2005-12 , 329.75, 2006-01 , 333.50, 2006-02 , 337.25, 2006-03 , 340.75, 2006-04 , 344.75, 2006-05 , 344.75, 2006-06 , 347.75, 2006-07 , 350.75, 2006-08 , 353.75, 2006-09 , 356.75, 2006-10 , 377.75, 2007-06
2005-08-24 We, 313.00, 2005-08 , 317.00, 2005-09 , 320.75, 2005-10 , 322.00, 2005-11 , 326.00, 2005-12 , 329.75, 2006-01 , 333.50, 2006-02 , 337.25, 2006-03 , 340.75, 2006-04 , 344.75, 2006-05 , 344.75, 2006-06 , 347.75, 2006-07 , 350.75, 2006-08 , 353.75, 2006-09 , 356.75, 2006-10 , 377.75, 2007-06
2005-08-23 Tu, 312.75, 2005-08 , 316.75, 2005-09 , 320.50, 2005-10 , 321.75, 2005-11 , 325.75, 2005-12 , 329.50, 2006-01 , 333.25, 2006-02 , 337.00, 2006-03 , 340.50, 2006-04 , 344.50, 2006-05 , 344.50, 2006-06 , 347.50, 2006-07 , 350.50, 2006-08 , 353.50, 2006-09 , 356.50, 2006-10 , 377.50, 2007-06
2005-08-22 Mo, 317.75, 2005-08 , 321.75, 2005-09 , 325.50, 2005-10 , 326.75, 2005-11 , 330.75, 2005-12 , 334.50, 2006-01 , 338.25, 2006-02 , 342.00, 2006-03 , 345.50, 2006-04 , 349.50, 2006-05 , 349.50, 2006-06 , 352.50, 2006-07 , 355.50, 2006-08 , 358.50, 2006-09 , 361.50, 2006-10 , 382.50, 2007-06
2005-08-19 Fr, 320.25, 2005-08 , 324.25, 2005-09 , 328.00, 2005-10 , 329.25, 2005-11 , 333.25, 2005-12 , 337.00, 2006-01 , 340.75, 2006-02 , 344.50, 2006-03 , 348.00, 2006-04 , 352.00, 2006-05 , 352.00, 2006-06 , 355.00, 2006-07 , 358.00, 2006-08 , 361.00, 2006-09 , 364.00, 2006-10 , 385.00, 2007-06
2005-08-18 Th, 313.00, 2005-08 , 317.00, 2005-09 , 320.75, 2005-10 , 321.00, 2005-11 , 325.00, 2005-12 , 328.75, 2006-01 , 332.50, 2006-02 , 333.75, 2006-03 , 337.00, 2006-04 , 341.00, 2006-05 , 343.75, 2006-06 , 346.75, 2006-07 , 349.75, 2006-08 , 352.75, 2006-09 , 355.75, 2006-10 , 376.75, 2007-06
2005-08-17 We, 305.00, 2005-08 , 309.00, 2005-09 , 312.75, 2005-10 , 313.00, 2005-11 , 317.00, 2005-12 , 320.75, 2006-01 , 324.50, 2006-02 , 325.75, 2006-03 , 329.00, 2006-04 , 333.00, 2006-05 , 335.75, 2006-06 , 338.75, 2006-07 , 341.75, 2006-08 , 344.75, 2006-09 , 347.75, 2006-10 , 368.75, 2007-06
2005-08-16 Tu, 305.00, 2005-08 , 309.00, 2005-09 , 312.75, 2005-10 , 313.00, 2005-11 , 317.00, 2005-12 , 320.75, 2006-01 , 324.50, 2006-02 , 325.75, 2006-03 , 329.00, 2006-04 , 333.00, 2006-05 , 335.75, 2006-06 , 338.75, 2006-07 , 341.75, 2006-08 , 344.75, 2006-09 , 347.75, 2006-10 , 368.75, 2007-06
2005-08-15 Mo, 305.00, 2005-08 , 309.00, 2005-09 , 312.75, 2005-10 , 313.00, 2005-11 , 317.00, 2005-12 , 320.75, 2006-01 , 324.50, 2006-02 , 325.75, 2006-03 , 329.00, 2006-04 , 333.00, 2006-05 , 335.75, 2006-06 , 338.75, 2006-07 , 341.75, 2006-08 , 344.75, 2006-09 , 347.75, 2006-10 , 368.75, 2007-06
2005-08-12 Fr, 305.00, 2005-08 , 309.00, 2005-09 , 312.75, 2005-10 , 316.50, 2005-11 , 317.25, 2005-12 , 321.00, 2006-01 , 325.00, 2006-02 , 325.75, 2006-03 , 329.00, 2006-04 , 333.00, 2006-05 , 335.75, 2006-06 , 338.75, 2006-07 , 341.75, 2006-08 , 344.75, 2006-09 , 347.75, 2006-10 , 368.75, 2007-06
2005-08-11 Th, 305.00, 2005-08 , 309.00, 2005-09 , 312.75, 2005-10 , 316.50, 2005-11 , 317.25, 2005-12 , 321.00, 2006-01 , 325.00, 2006-02 , 325.75, 2006-03 , 329.00, 2006-04 , 333.00, 2006-05 , 335.75, 2006-06 , 338.75, 2006-07 , 341.75, 2006-08 , 344.75, 2006-09 , 347.75, 2006-10 , 368.75, 2007-06
2005-08-10 We, 305.00, 2005-08 , 309.00, 2005-09 , 312.75, 2005-10 , 316.50, 2005-11 , 317.25, 2005-12 , 321.00, 2006-01 , 325.00, 2006-02 , 325.75, 2006-03 , 329.00, 2006-04 , 333.00, 2006-05 , 335.75, 2006-06 , 338.75, 2006-07 , 341.75, 2006-08 , 344.75, 2006-09 , 347.75, 2006-10 , 368.75, 2007-06
2005-08-09 Tu, 305.00, 2005-08 , 309.00, 2005-09 , 312.75, 2005-10 , 316.50, 2005-11 , 317.25, 2005-12 , 321.00, 2006-01 , 325.00, 2006-02 , 325.75, 2006-03 , 329.00, 2006-04 , 333.00, 2006-05 , 335.75, 2006-06 , 338.75, 2006-07 , 341.75, 2006-08 , 344.75, 2006-09 , 347.75, 2006-10 , 368.75, 2007-06
2005-08-08 Mo, 305.00, 2005-08 , 309.00, 2005-09 , 312.75, 2005-10 , 316.50, 2005-11 , 317.25, 2005-12 , 321.00, 2006-01 , 325.00, 2006-02 , 325.75, 2006-03 , 329.00, 2006-04 , 333.00, 2006-05 , 335.75, 2006-06 , 338.75, 2006-07 , 341.75, 2006-08 , 344.75, 2006-09 , 347.75, 2006-10 , 368.75, 2007-06
2005-08-05 Fr, 305.00, 2005-08 , 309.00, 2005-09 , 312.75, 2005-10 , 316.50, 2005-11 , 317.25, 2005-12 , 321.00, 2006-01 , 325.00, 2006-02 , 325.75, 2006-03 , 329.00, 2006-04 , 333.00, 2006-05 , 335.75, 2006-06 , 338.75, 2006-07 , 341.75, 2006-08 , 344.75, 2006-09 , 347.75, 2006-10 , 368.75, 2007-06
2005-08-04 Th, 305.00, 2005-08 , 309.00, 2005-09 , 312.75, 2005-10 , 316.50, 2005-11 , 317.25, 2005-12 , 321.00, 2006-01 , 325.00, 2006-02 , 325.75, 2006-03 , 329.00, 2006-04 , 333.00, 2006-05 , 335.75, 2006-06 , 338.75, 2006-07 , 341.75, 2006-08 , 344.75, 2006-09 , 347.75, 2006-10 , 368.75, 2007-06
2005-08-03 We, 305.00, 2005-08 , 309.00, 2005-09 , 312.75, 2005-10 , 316.50, 2005-11 , 317.25, 2005-12 , 321.00, 2006-01 , 325.00, 2006-02 , 325.75, 2006-03 , 329.00, 2006-04 , 333.00, 2006-05 , 335.75, 2006-06 , 338.75, 2006-07 , 341.75, 2006-08 , 344.75, 2006-09 , 347.75, 2006-10 , 368.75, 2007-06
2005-08-02 Tu, 308.00, 2005-08 , 312.00, 2005-09 , 315.75, 2005-10 , 319.50, 2005-11 , 320.25, 2005-12 , 324.00, 2006-01 , 328.00, 2006-02 , 328.75, 2006-03 , 332.00, 2006-04 , 336.00, 2006-05 , 338.75, 2006-06 , 341.75, 2006-07 , 344.75, 2006-08 , 347.75, 2006-09 , 350.75, 2006-10 , 371.75, 2007-06
2005-08-01 Mo, 308.00, 2005-08 , 312.00, 2005-09 , 315.75, 2005-10 , 319.50, 2005-11 , 320.25, 2005-12 , 324.00, 2006-01 , 328.00, 2006-02 , 328.75, 2006-03 , 332.00, 2006-04 , 336.00, 2006-05 , 338.75, 2006-06 , 341.75, 2006-07 , 344.75, 2006-08 , 347.75, 2006-09 , 350.75, 2006-10 , 371.75, 2007-06
2005-07-29 Fr, 304.75, 2005-07 , 308.00, 2005-08 , 312.00, 2005-09 , 315.75, 2005-10 , 319.50, 2005-11 , 320.25, 2005-12 , 324.00, 2006-01 , 328.00, 2006-02 , 328.75, 2006-03 , 332.00, 2006-04 , 336.00, 2006-05 , 338.75, 2006-06 , 341.75, 2006-07 , 344.75, 2006-08 , 347.75, 2006-09 , 371.75, 2007-05
2005-07-28 Th, 304.75, 2005-07 , 308.00, 2005-08 , 312.00, 2005-09 , 315.75, 2005-10 , 319.50, 2005-11 , 320.25, 2005-12 , 324.00, 2006-01 , 328.00, 2006-02 , 328.75, 2006-03 , 332.00, 2006-04 , 336.00, 2006-05 , 338.75, 2006-06 , 341.75, 2006-07 , 344.75, 2006-08 , 347.75, 2006-09 , 371.75, 2007-05
2005-07-27 We, 303.75, 2005-07 , 307.00, 2005-08 , 311.00, 2005-09 , 314.75, 2005-10 , 318.50, 2005-11 , 319.25, 2005-12 , 323.00, 2006-01 , 327.00, 2006-02 , 327.75, 2006-03 , 331.00, 2006-04 , 335.00, 2006-05 , 337.75, 2006-06 , 340.75, 2006-07 , 343.75, 2006-08 , 346.75, 2006-09 , 370.75, 2007-05
2005-07-26 Tu, 303.75, 2005-07 , 307.00, 2005-08 , 311.00, 2005-09 , 314.75, 2005-10 , 318.50, 2005-11 , 319.25, 2005-12 , 323.00, 2006-01 , 327.00, 2006-02 , 327.75, 2006-03 , 331.00, 2006-04 , 335.00, 2006-05 , 337.75, 2006-06 , 340.75, 2006-07 , 343.75, 2006-08 , 346.75, 2006-09 , 370.75, 2007-05
2005-07-25 Mo, 303.75, 2005-07 , 307.00, 2005-08 , 311.00, 2005-09 , 314.75, 2005-10 , 318.50, 2005-11 , 319.25, 2005-12 , 323.00, 2006-01 , 327.00, 2006-02 , 327.75, 2006-03 , 331.00, 2006-04 , 335.00, 2006-05 , 337.75, 2006-06 , 340.75, 2006-07 , 343.75, 2006-08 , 346.75, 2006-09 , 370.75, 2007-05
2005-07-22 Fr, 303.75, 2005-07 , 307.50, 2005-08 , 311.25, 2005-09 , 315.00, 2005-10 , 319.00, 2005-11 , 319.25, 2005-12 , 323.00, 2006-01 , 327.00, 2006-02 , 327.75, 2006-03 , 331.00, 2006-04 , 335.00, 2006-05 , 337.75, 2006-06 , 340.75, 2006-07 , 343.75, 2006-08 , 346.75, 2006-09 , 370.75, 2007-05
2005-07-21 Th, 303.00, 2005-07 , 306.00, 2005-08 , 309.00, 2005-09 , 312.00, 2005-10 , 315.00, 2005-11 , 318.00, 2005-12 , 321.00, 2006-01 , 324.00, 2006-02 , 327.00, 2006-03 , 330.00, 2006-04 , 334.00, 2006-05 , 337.00, 2006-06 , 340.00, 2006-07 , 343.00, 2006-08 , 346.00, 2006-09 , 370.00, 2007-05
2005-07-20 We, 308.50, 2005-07 , 311.50, 2005-08 , 314.50, 2005-09 , 317.50, 2005-10 , 320.50, 2005-11 , 323.50, 2005-12 , 326.50, 2006-01 , 329.50, 2006-02 , 332.50, 2006-03 , 335.50, 2006-04 , 339.50, 2006-05 , 342.50, 2006-06 , 345.50, 2006-07 , 348.50, 2006-08 , 351.50, 2006-09 , 375.50, 2007-05
2005-07-19 Tu, 313.00, 2005-07 , 316.00, 2005-08 , 319.00, 2005-09 , 322.00, 2005-10 , 325.00, 2005-11 , 328.00, 2005-12 , 331.00, 2006-01 , 334.00, 2006-02 , 337.00, 2006-03 , 340.00, 2006-04 , 344.00, 2006-05 , 347.00, 2006-06 , 350.00, 2006-07 , 353.00, 2006-08 , 356.00, 2006-09 , 380.00, 2007-05
2005-07-18 Mo, 319.00, 2005-07 , 322.00, 2005-08 , 325.00, 2005-09 , 328.00, 2005-10 , 331.00, 2005-11 , 334.00, 2005-12 , 337.00, 2006-01 , 340.00, 2006-02 , 343.00, 2006-03 , 346.00, 2006-04 , 350.00, 2006-05 , 353.00, 2006-06 , 356.00, 2006-07 , 359.00, 2006-08 , 362.00, 2006-09 , 386.00, 2007-05
2005-07-15 Fr, 319.00, 2005-07 , 322.00, 2005-08 , 325.00, 2005-09 , 328.00, 2005-10 , 331.00, 2005-11 , 334.00, 2005-12 , 337.00, 2006-01 , 340.00, 2006-02 , 343.00, 2006-03 , 346.00, 2006-04 , 350.00, 2006-05 , 353.00, 2006-06 , 356.00, 2006-07 , 359.00, 2006-08 , 362.00, 2006-09 , 386.00, 2007-05
2005-07-14 Th, 319.00, 2005-07 , 322.00, 2005-08 , 325.00, 2005-09 , 328.00, 2005-10 , 331.00, 2005-11 , 334.00, 2005-12 , 337.00, 2006-01 , 340.00, 2006-02 , 343.00, 2006-03 , 346.00, 2006-04 , 350.00, 2006-05 , 353.00, 2006-06 , 356.00, 2006-07 , 359.00, 2006-08 , 362.00, 2006-09 , 386.00, 2007-05
2005-07-13 We, 304.00, 2005-07 , 307.00, 2005-08 , 310.00, 2005-09 , 313.00, 2005-10 , 316.00, 2005-11 , 319.00, 2005-12 , 322.00, 2006-01 , 325.00, 2006-02 , 328.00, 2006-03 , 331.00, 2006-04 , 335.00, 2006-05 , 338.00, 2006-06 , 341.00, 2006-07 , 344.00, 2006-08 , 347.00, 2006-09 , 371.00, 2007-05
2005-07-12 Tu, 304.00, 2005-07 , 307.00, 2005-08 , 310.00, 2005-09 , 313.00, 2005-10 , 316.00, 2005-11 , 319.00, 2005-12 , 322.00, 2006-01 , 325.00, 2006-02 , 328.00, 2006-03 , 331.00, 2006-04 , 335.00, 2006-05 , 338.00, 2006-06 , 341.00, 2006-07 , 344.00, 2006-08 , 347.00, 2006-09 , 371.00, 2007-05
2005-07-11 Mo, 315.00, 2005-07 , 318.00, 2005-08 , 321.00, 2005-09 , 324.00, 2005-10 , 328.00, 2005-11 , 330.00, 2005-12 , 333.00, 2006-01 , 336.00, 2006-02 , 340.00, 2006-03 , 343.00, 2006-04 , 346.00, 2006-05 , 349.00, 2006-06 , 352.00, 2006-07 , 355.00, 2006-08 , 358.00, 2006-09 , 382.00, 2007-05
2005-07-08 Fr, 315.00, 2005-07 , 318.00, 2005-08 , 321.00, 2005-09 , 324.00, 2005-10 , 328.00, 2005-11 , 330.00, 2005-12 , 333.00, 2006-01 , 336.00, 2006-02 , 340.00, 2006-03 , 343.00, 2006-04 , 346.00, 2006-05 , 349.00, 2006-06 , 352.00, 2006-07 , 355.00, 2006-08 , 358.00, 2006-09 , 382.00, 2007-05
2005-07-07 Th, 315.00, 2005-07 , 318.00, 2005-08 , 321.00, 2005-09 , 324.00, 2005-10 , 328.00, 2005-11 , 330.00, 2005-12 , 333.00, 2006-01 , 336.00, 2006-02 , 340.00, 2006-03 , 343.00, 2006-04 , 346.00, 2006-05 , 349.00, 2006-06 , 352.00, 2006-07 , 355.00, 2006-08 , 358.00, 2006-09 , 382.00, 2007-05
2005-07-06 We, 315.00, 2005-07 , 318.00, 2005-08 , 321.00, 2005-09 , 324.00, 2005-10 , 328.00, 2005-11 , 330.00, 2005-12 , 333.00, 2006-01 , 336.00, 2006-02 , 340.00, 2006-03 , 343.00, 2006-04 , 346.00, 2006-05 , 349.00, 2006-06 , 352.00, 2006-07 , 355.00, 2006-08 , 358.00, 2006-09 , 382.00, 2007-05
2005-07-05 Tu, 315.00, 2005-07 , 318.00, 2005-08 , 321.00, 2005-09 , 324.00, 2005-10 , 328.00, 2005-11 , 330.00, 2005-12 , 333.00, 2006-01 , 336.00, 2006-02 , 340.00, 2006-03 , 343.00, 2006-04 , 346.00, 2006-05 , 349.00, 2006-06 , 352.00, 2006-07 , 355.00, 2006-08 , 358.00, 2006-09 , 382.00, 2007-05
2005-07-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 Fr, 310.50, 2005-07 , 313.50, 2005-08 , 316.50, 2005-09 , 319.50, 2005-10 , 323.50, 2005-11 , 325.50, 2005-12 , 328.50, 2006-01 , 331.50, 2006-02 , 335.50, 2006-03 , 338.50, 2006-04 , 341.50, 2006-05 , 344.50, 2006-06 , 347.50, 2006-07 , 350.50, 2006-08 , 353.50, 2006-09 , 377.50, 2007-05
2005-06-30 Th, 327.00, 2005-06 , 310.50, 2005-07 , 313.50, 2005-08 , 316.50, 2005-09 , 319.50, 2005-10 , 323.50, 2005-11 , 325.50, 2005-12 , 328.50, 2006-01 , 331.50, 2006-02 , 335.50, 2006-03 , 338.50, 2006-04 , 341.50, 2006-05 , 344.50, 2006-06 , 347.50, 2006-07 , 350.50, 2006-08 , 374.50, 2007-04
2005-06-29 We, 327.00, 2005-06 , 310.50, 2005-07 , 313.50, 2005-08 , 316.50, 2005-09 , 319.50, 2005-10 , 323.50, 2005-11 , 325.50, 2005-12 , 328.50, 2006-01 , 331.50, 2006-02 , 335.50, 2006-03 , 338.50, 2006-04 , 341.50, 2006-05 , 344.50, 2006-06 , 347.50, 2006-07 , 350.50, 2006-08 , 374.50, 2007-04
2005-06-28 Tu, 327.00, 2005-06 , 310.50, 2005-07 , 313.50, 2005-08 , 316.50, 2005-09 , 319.50, 2005-10 , 323.50, 2005-11 , 325.50, 2005-12 , 328.50, 2006-01 , 331.50, 2006-02 , 335.50, 2006-03 , 338.50, 2006-04 , 341.50, 2006-05 , 344.50, 2006-06 , 347.50, 2006-07 , 350.50, 2006-08 , 374.50, 2007-04
2005-06-27 Mo, 327.00, 2005-06 , 310.50, 2005-07 , 313.50, 2005-08 , 316.50, 2005-09 , 319.50, 2005-10 , 323.50, 2005-11 , 325.50, 2005-12 , 328.50, 2006-01 , 331.50, 2006-02 , 335.50, 2006-03 , 338.50, 2006-04 , 341.50, 2006-05 , 344.50, 2006-06 , 347.50, 2006-07 , 350.50, 2006-08 , 374.50, 2007-04
2005-06-24 Fr, 328.50, 2005-06 , 312.00, 2005-07 , 315.00, 2005-08 , 318.00, 2005-09 , 321.00, 2005-10 , 325.00, 2005-11 , 327.00, 2005-12 , 330.00, 2006-01 , 333.00, 2006-02 , 337.00, 2006-03 , 340.00, 2006-04 , 343.00, 2006-05 , 346.00, 2006-06 , 349.00, 2006-07 , 352.00, 2006-08 , 376.00, 2007-04
2005-06-23 Th, 328.50, 2005-06 , 312.00, 2005-07 , 315.00, 2005-08 , 318.00, 2005-09 , 321.00, 2005-10 , 325.00, 2005-11 , 327.00, 2005-12 , 330.00, 2006-01 , 333.00, 2006-02 , 337.00, 2006-03 , 340.00, 2006-04 , 343.00, 2006-05 , 346.00, 2006-06 , 349.00, 2006-07 , 352.00, 2006-08 , 376.00, 2007-04
2005-06-22 We, 330.25, 2005-06 , 313.75, 2005-07 , 317.75, 2005-08 , 320.75, 2005-09 , 323.75, 2005-10 , 326.75, 2005-11 , 329.75, 2005-12 , 332.75, 2006-01 , 335.75, 2006-02 , 338.75, 2006-03 , 341.75, 2006-04 , 344.75, 2006-05 , 347.75, 2006-06 , 350.75, 2006-07 , 353.75, 2006-08 , 377.75, 2007-04
2005-06-21 Tu, 330.75, 2005-06 , 314.25, 2005-07 , 318.25, 2005-08 , 321.25, 2005-09 , 324.25, 2005-10 , 327.25, 2005-11 , 330.25, 2005-12 , 333.25, 2006-01 , 336.25, 2006-02 , 339.25, 2006-03 , 342.25, 2006-04 , 345.25, 2006-05 , 348.25, 2006-06 , 351.25, 2006-07 , 354.25, 2006-08 , 378.25, 2007-04
2005-06-20 Mo, 334.50, 2005-06 , 318.00, 2005-07 , 322.00, 2005-08 , 325.00, 2005-09 , 328.00, 2005-10 , 331.00, 2005-11 , 334.00, 2005-12 , 337.00, 2006-01 , 340.00, 2006-02 , 343.00, 2006-03 , 346.00, 2006-04 , 349.00, 2006-05 , 352.00, 2006-06 , 355.00, 2006-07 , 358.00, 2006-08 , 382.00, 2007-04
2005-06-17 Fr, 320.50, 2005-06 , 304.00, 2005-07 , 308.00, 2005-08 , 311.00, 2005-09 , 314.00, 2005-10 , 317.00, 2005-11 , 320.00, 2005-12 , 323.00, 2006-01 , 326.00, 2006-02 , 329.00, 2006-03 , 332.00, 2006-04 , 335.00, 2006-05 , 338.00, 2006-06 , 341.00, 2006-07 , 344.00, 2006-08 , 368.00, 2007-04
2005-06-16 Th, 313.50, 2005-06 , 297.00, 2005-07 , 300.00, 2005-08 , 303.00, 2005-09 , 306.00, 2005-10 , 310.00, 2005-11 , 306.50, 2005-12 , 309.50, 2006-01 , 312.50, 2006-02 , 316.00, 2006-03 , 319.00, 2006-04 , 322.00, 2006-05 , 325.00, 2006-06 , 328.00, 2006-07 , 331.00, 2006-08 , 355.00, 2007-04
2005-06-15 We, 313.50, 2005-06 , 297.00, 2005-07 , 300.00, 2005-08 , 303.00, 2005-09 , 306.00, 2005-10 , 310.00, 2005-11 , 306.50, 2005-12 , 309.50, 2006-01 , 312.50, 2006-02 , 316.00, 2006-03 , 319.00, 2006-04 , 322.00, 2006-05 , 325.00, 2006-06 , 328.00, 2006-07 , 331.00, 2006-08 , 355.00, 2007-04
2005-06-14 Tu, 313.50, 2005-06 , 297.00, 2005-07 , 295.00, 2005-08 , 298.00, 2005-09 , 301.00, 2005-10 , 304.00, 2005-11 , 306.50, 2005-12 , 309.50, 2006-01 , 312.50, 2006-02 , 316.00, 2006-03 , 319.00, 2006-04 , 322.00, 2006-05 , 325.00, 2006-06 , 328.00, 2006-07 , 331.00, 2006-08 , 355.00, 2007-04
2005-06-13 Mo, 313.50, 2005-06 , 297.00, 2005-07 , 295.00, 2005-08 , 298.00, 2005-09 , 301.00, 2005-10 , 305.00, 2005-11 , 306.50, 2005-12 , 309.50, 2006-01 , 312.50, 2006-02 , 316.00, 2006-03 , 319.00, 2006-04 , 322.00, 2006-05 , 325.00, 2006-06 , 328.00, 2006-07 , 331.00, 2006-08 , 355.00, 2007-04
2005-06-10 Fr, 313.50, 2005-06 , 297.00, 2005-07 , 293.75, 2005-08 , 296.75, 2005-09 , 299.75, 2005-10 , 302.75, 2005-11 , 305.50, 2005-12 , 308.50, 2006-01 , 311.50, 2006-02 , 315.00, 2006-03 , 318.00, 2006-04 , 321.00, 2006-05 , 324.00, 2006-06 , 327.00, 2006-07 , 330.00, 2006-08 , 354.00, 2007-04
2005-06-09 Th, 313.50, 2005-06 , 297.00, 2005-07 , 293.75, 2005-08 , 296.50, 2005-09 , 299.75, 2005-10 , 302.75, 2005-11 , 305.50, 2005-12 , 308.50, 2006-01 , 312.00, 2006-02 , 315.00, 2006-03 , 318.00, 2006-04 , 321.00, 2006-05 , 324.00, 2006-06 , 327.00, 2006-07 , 330.00, 2006-08 , 354.00, 2007-04
2005-06-08 We, 313.50, 2005-06 , 301.50, 2005-07 , 293.50, 2005-08 , 296.50, 2005-09 , 299.50, 2005-10 , 302.50, 2005-11 , 305.50, 2005-12 , 308.50, 2006-01 , 311.50, 2006-02 , 315.00, 2006-03 , 318.00, 2006-04 , 321.00, 2006-05 , 324.00, 2006-06 , 327.00, 2006-07 , 330.00, 2006-08 , 354.00, 2007-04
2005-06-07 Tu, 323.50, 2005-06 , 312.00, 2005-07 , 304.00, 2005-08 , 307.00, 2005-09 , 310.00, 2005-10 , 313.00, 2005-11 , 316.00, 2005-12 , 319.00, 2006-01 , 322.00, 2006-02 , 325.00, 2006-03 , 328.00, 2006-04 , 331.00, 2006-05 , 334.00, 2006-06 , 337.00, 2006-07 , 340.00, 2006-08 , 364.00, 2007-04
2005-06-06 Mo, 323.50, 2005-06 , 312.00, 2005-07 , 304.00, 2005-08 , 307.00, 2005-09 , 310.00, 2005-10 , 313.00, 2005-11 , 316.00, 2005-12 , 319.00, 2006-01 , 322.00, 2006-02 , 325.00, 2006-03 , 328.00, 2006-04 , 331.00, 2006-05 , 334.00, 2006-06 , 337.00, 2006-07 , 340.00, 2006-08 , 364.00, 2007-04
2005-06-03 Fr, 323.50, 2005-06 , 312.00, 2005-07 , 304.50, 2005-08 , 307.50, 2005-09 , 310.50, 2005-10 , 313.50, 2005-11 , 316.50, 2005-12 , 319.50, 2006-01 , 322.50, 2006-02 , 325.50, 2006-03 , 328.50, 2006-04 , 331.50, 2006-05 , 334.50, 2006-06 , 337.50, 2006-07 , 340.50, 2006-08 , 364.50, 2007-04
2005-06-02 Th, 323.50, 2005-06 , 312.00, 2005-07 , 304.50, 2005-08 , 307.50, 2005-09 , 310.50, 2005-10 , 313.50, 2005-11 , 316.50, 2005-12 , 319.50, 2006-01 , 322.50, 2006-02 , 325.50, 2006-03 , 328.50, 2006-04 , 331.50, 2006-05 , 334.50, 2006-06 , 337.50, 2006-07 , 340.50, 2006-08 , 364.50, 2007-04
2005-06-01 We, 332.00, 2005-06 , 320.50, 2005-07 , 313.00, 2005-08 , 316.00, 2005-09 , 319.00, 2005-10 , 322.00, 2005-11 , 325.00, 2005-12 , 328.00, 2006-01 , 331.00, 2006-02 , 334.00, 2006-03 , 337.00, 2006-04 , 340.00, 2006-05 , 343.00, 2006-06 , 346.00, 2006-07 , 349.00, 2006-08 , 373.00, 2007-04
2005-05-31 Tu, 325.50, 2005-05 , 332.00, 2005-06 , 320.50, 2005-07 , 315.00, 2005-08 , 313.50, 2005-09 , 316.50, 2005-10 , 324.00, 2005-11 , 322.50, 2005-12 , 328.00, 2006-01 , 331.00, 2006-02 , 322.00, 2006-03 , 320.00, 2006-04 , 318.00, 2006-05 , 316.00, 2006-06 , 314.00, 2006-07 , 304.00, 2007-04
2005-05-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr, 325.50, 2005-05 , 332.00, 2005-06 , 320.50, 2005-07 , 315.00, 2005-08 , 308.50, 2005-09 , 311.50, 2005-10 , 324.00, 2005-11 , 317.50, 2005-12 , 328.00, 2006-01 , 331.00, 2006-02 , 322.00, 2006-03 , 320.00, 2006-04 , 318.00, 2006-05 , 316.00, 2006-06 , 314.00, 2006-07 , 304.00, 2007-03
2005-05-26 Th, 325.50, 2005-05 , 332.00, 2005-06 , 320.50, 2005-07 , 315.00, 2005-08 , 305.50, 2005-09 , 308.50, 2005-10 , 324.00, 2005-11 , 314.50, 2005-12 , 326.00, 2006-01 , 333.00, 2006-02 , 322.00, 2006-03 , 320.00, 2006-04 , 318.00, 2006-05 , 316.00, 2006-06 , 314.00, 2006-07 , 304.00, 2007-03
2005-05-25 We, 325.50, 2005-05 , 332.00, 2005-06 , 320.50, 2005-07 , 315.00, 2005-08 , 305.50, 2005-09 , 308.50, 2005-10 , 324.00, 2005-11 , 314.50, 2005-12 , 326.00, 2006-01 , 333.00, 2006-02 , 322.00, 2006-03 , 320.00, 2006-04 , 318.00, 2006-05 , 316.00, 2006-06 , 314.00, 2006-07 , 304.00, 2007-03
2005-05-24 Tu, 325.50, 2005-05 , 332.00, 2005-06 , 320.50, 2005-07 , 318.50, 2005-08 , 305.50, 2005-09 , 308.50, 2005-10 , 324.00, 2005-11 , 314.50, 2005-12 , 326.00, 2006-01 , 336.50, 2006-02 , 322.00, 2006-03 , 320.00, 2006-04 , 318.00, 2006-05 , 316.00, 2006-06 , 314.00, 2006-07 , 304.00, 2007-03
2005-05-23 Mo, 325.50, 2005-05 , 332.00, 2005-06 , 320.50, 2005-07 , 319.25, 2005-08 , 305.50, 2005-09 , 308.50, 2005-10 , 311.50, 2005-11 , 314.50, 2005-12 , 326.00, 2006-01 , 337.25, 2006-02 , 322.00, 2006-03 , 320.00, 2006-04 , 318.00, 2006-05 , 316.00, 2006-06 , 314.00, 2006-07 , 304.00, 2007-03
2005-05-20 Fr, 309.50, 2005-05 , 316.00, 2005-06 , 304.50, 2005-07 , 302.00, 2005-08 , 289.50, 2005-09 , 292.50, 2005-10 , 295.50, 2005-11 , 298.50, 2005-12 , 310.00, 2006-01 , 322.50, 2006-02 , 306.00, 2006-03 , 304.00, 2006-04 , 302.00, 2006-05 , 300.00, 2006-06 , 298.00, 2006-07 , 288.00, 2007-03
2005-05-19 Th, 307.00, 2005-05 , 313.50, 2005-06 , 302.00, 2005-07 , 299.50, 2005-08 , 287.00, 2005-09 , 290.00, 2005-10 , 293.00, 2005-11 , 296.00, 2005-12 , 307.50, 2006-01 , 320.00, 2006-02 , 303.50, 2006-03 , 301.50, 2006-04 , 299.50, 2006-05 , 297.50, 2006-06 , 295.50, 2006-07 , 285.50, 2007-03
2005-05-18 We, 307.00, 2005-05 , 313.50, 2005-06 , 303.50, 2005-07 , 292.00, 2005-08 , 287.00, 2005-09 , 290.00, 2005-10 , 293.00, 2005-11 , 296.00, 2005-12 , 307.50, 2006-01 , 310.00, 2006-02 , 303.50, 2006-03 , 301.50, 2006-04 , 299.50, 2006-05 , 297.50, 2006-06 , 295.50, 2006-07 , 285.50, 2007-03
2005-05-17 Tu, 307.00, 2005-05 , 313.50, 2005-06 , 303.50, 2005-07 , 292.00, 2005-08 , 287.00, 2005-09 , 290.00, 2005-10 , 293.00, 2005-11 , 296.00, 2005-12 , 307.50, 2006-01 , 310.00, 2006-02 , 303.50, 2006-03 , 301.50, 2006-04 , 299.50, 2006-05 , 297.50, 2006-06 , 295.50, 2006-07 , 285.50, 2007-03
2005-05-16 Mo, 307.00, 2005-05 , 313.50, 2005-06 , 303.50, 2005-07 , 292.00, 2005-08 , 287.00, 2005-09 , 290.00, 2005-10 , 293.00, 2005-11 , 296.00, 2005-12 , 307.50, 2006-01 , 310.00, 2006-02 , 303.50, 2006-03 , 301.50, 2006-04 , 299.50, 2006-05 , 297.50, 2006-06 , 295.50, 2006-07 , 285.50, 2007-03
2005-05-13 Fr, 307.00, 2005-05 , 313.50, 2005-06 , 303.50, 2005-07 , 284.00, 2005-08 , 287.00, 2005-09 , 290.00, 2005-10 , 293.00, 2005-11 , 296.00, 2005-12 , 307.50, 2006-01 , 305.50, 2006-02 , 303.50, 2006-03 , 301.50, 2006-04 , 299.50, 2006-05 , 297.50, 2006-06 , 295.50, 2006-07 , 285.50, 2007-03
2005-05-12 Th, 307.00, 2005-05 , 313.50, 2005-06 , 303.50, 2005-07 , 295.50, 2005-08 , 298.50, 2005-09 , 300.00, 2005-10 , 303.00, 2005-11 , 306.00, 2005-12 , 307.50, 2006-01 , 305.50, 2006-02 , 303.50, 2006-03 , 301.50, 2006-04 , 299.50, 2006-05 , 297.50, 2006-06 , 295.50, 2006-07 , 285.50, 2007-03
2005-05-11 We, 307.00, 2005-05 , 313.50, 2005-06 , 303.50, 2005-07 , 299.50, 2005-08 , 302.50, 2005-09 , 300.00, 2005-10 , 303.00, 2005-11 , 306.00, 2005-12 , 307.50, 2006-01 , 305.50, 2006-02 , 303.50, 2006-03 , 301.50, 2006-04 , 299.50, 2006-05 , 297.50, 2006-06 , 295.50, 2006-07 , 285.50, 2007-03
2005-05-10 Tu, 307.00, 2005-05 , 313.50, 2005-06 , 303.50, 2005-07 , 303.50, 2005-08 , 306.50, 2005-09 , 300.00, 2005-10 , 303.00, 2005-11 , 306.00, 2005-12 , 307.50, 2006-01 , 305.50, 2006-02 , 303.50, 2006-03 , 301.50, 2006-04 , 299.50, 2006-05 , 297.50, 2006-06 , 295.50, 2006-07 , 285.50, 2007-03
2005-05-09 Mo, 307.00, 2005-05 , 313.50, 2005-06 , 303.50, 2005-07 , 303.50, 2005-08 , 307.50, 2005-09 , 300.00, 2005-10 , 303.00, 2005-11 , 306.00, 2005-12 , 307.50, 2006-01 , 305.50, 2006-02 , 303.50, 2006-03 , 301.50, 2006-04 , 299.50, 2006-05 , 297.50, 2006-06 , 295.50, 2006-07 , 285.50, 2007-03
2005-05-06 Fr, 307.00, 2005-05 , 313.50, 2005-06 , 303.50, 2005-07 , 303.50, 2005-08 , 307.50, 2005-09 , 301.00, 2005-10 , 304.00, 2005-11 , 307.00, 2005-12 , 307.50, 2006-01 , 305.50, 2006-02 , 303.50, 2006-03 , 301.50, 2006-04 , 299.50, 2006-05 , 297.50, 2006-06 , 295.50, 2006-07 , 285.50, 2007-03
2005-05-05 Th, 307.00, 2005-05 , 313.50, 2005-06 , 303.50, 2005-07 , 303.50, 2005-08 , 307.50, 2005-09 , 301.00, 2005-10 , 304.00, 2005-11 , 307.00, 2005-12 , 307.50, 2006-01 , 305.50, 2006-02 , 303.50, 2006-03 , 301.50, 2006-04 , 299.50, 2006-05 , 297.50, 2006-06 , 295.50, 2006-07 , 285.50, 2007-03
2005-05-04 We, 307.00, 2005-05 , 313.50, 2005-06 , 303.50, 2005-07 , 303.50, 2005-08 , 307.50, 2005-09 , 305.00, 2005-10 , 308.00, 2005-11 , 309.00, 2005-12 , 307.50, 2006-01 , 305.50, 2006-02 , 303.50, 2006-03 , 301.50, 2006-04 , 299.50, 2006-05 , 297.50, 2006-06 , 295.50, 2006-07 , 285.50, 2007-03
2005-05-03 Tu, 307.00, 2005-05 , 313.50, 2005-06 , 303.50, 2005-07 , 303.50, 2005-08 , 307.50, 2005-09 , 305.50, 2005-10 , 308.50, 2005-11 , 309.00, 2005-12 , 307.50, 2006-01 , 305.50, 2006-02 , 303.50, 2006-03 , 301.50, 2006-04 , 299.50, 2006-05 , 297.50, 2006-06 , 295.50, 2006-07 , 285.50, 2007-03
2005-05-02 Mo, 307.00, 2005-05 , 313.50, 2005-06 , 303.50, 2005-07 , 303.50, 2005-08 , 307.50, 2005-09 , 310.00, 2005-10 , 313.50, 2005-11 , 309.50, 2005-12 , 307.50, 2006-01 , 305.50, 2006-02 , 303.50, 2006-03 , 301.50, 2006-04 , 299.50, 2006-05 , 297.50, 2006-06 , 295.50, 2006-07 , 285.50, 2007-03
2005-04-29 Fr, 307.50, 2005-04 , 307.00, 2005-05 , 313.50, 2005-06 , 303.50, 2005-07 , 303.50, 2005-08 , 307.50, 2005-09 , 310.00, 2005-10 , 313.50, 2005-11 , 309.50, 2005-12 , 307.50, 2006-01 , 305.50, 2006-02 , 303.50, 2006-03 , 301.50, 2006-04 , 299.50, 2006-05 , 297.50, 2006-06 , 285.50, 2007-02
2005-04-28 Th, 307.50, 2005-04 , 307.00, 2005-05 , 313.50, 2005-06 , 303.50, 2005-07 , 303.50, 2005-08 , 307.50, 2005-09 , 310.00, 2005-10 , 313.00, 2005-11 , 309.50, 2005-12 , 307.50, 2006-01 , 305.50, 2006-02 , 303.50, 2006-03 , 301.50, 2006-04 , 299.50, 2006-05 , 297.50, 2006-06 , 285.50, 2007-02
2005-04-27 We, 307.50, 2005-04 , 307.00, 2005-05 , 313.50, 2005-06 , 303.50, 2005-07 , 303.50, 2005-08 , 307.50, 2005-09 , 310.00, 2005-10 , 313.00, 2005-11 , 309.50, 2005-12 , 307.50, 2006-01 , 305.50, 2006-02 , 303.50, 2006-03 , 301.50, 2006-04 , 299.50, 2006-05 , 297.50, 2006-06 , 285.50, 2007-02
2005-04-26 Tu, 307.50, 2005-04 , 307.00, 2005-05 , 313.50, 2005-06 , 303.50, 2005-07 , 303.50, 2005-08 , 307.50, 2005-09 , 310.00, 2005-10 , 313.00, 2005-11 , 309.50, 2005-12 , 307.50, 2006-01 , 305.50, 2006-02 , 303.50, 2006-03 , 301.50, 2006-04 , 299.50, 2006-05 , 297.50, 2006-06 , 285.50, 2007-02
2005-04-25 Mo, 293.50, 2005-04 , 293.00, 2005-05 , 300.75, 2005-06 , 289.50, 2005-07 , 289.50, 2005-08 , 293.50, 2005-09 , 296.00, 2005-10 , 299.00, 2005-11 , 295.50, 2005-12 , 293.50, 2006-01 , 291.50, 2006-02 , 289.50, 2006-03 , 287.50, 2006-04 , 285.50, 2006-05 , 283.50, 2006-06 , 271.50, 2007-02
2005-04-22 Fr, 293.50, 2005-04 , 293.00, 2005-05 , 300.75, 2005-06 , 289.50, 2005-07 , 289.50, 2005-08 , 293.50, 2005-09 , 296.00, 2005-10 , 299.00, 2005-11 , 295.50, 2005-12 , 293.50, 2006-01 , 291.50, 2006-02 , 289.50, 2006-03 , 287.50, 2006-04 , 285.50, 2006-05 , 283.50, 2006-06 , 271.50, 2007-02
2005-04-21 Th, 293.50, 2005-04 , 293.00, 2005-05 , 300.75, 2005-06 , 289.50, 2005-07 , 289.50, 2005-08 , 293.50, 2005-09 , 296.00, 2005-10 , 299.00, 2005-11 , 295.50, 2005-12 , 293.50, 2006-01 , 291.50, 2006-02 , 289.50, 2006-03 , 287.50, 2006-04 , 285.50, 2006-05 , 283.50, 2006-06 , 271.50, 2007-02
2005-04-20 We, 293.50, 2005-04 , 293.00, 2005-05 , 300.75, 2005-06 , 289.50, 2005-07 , 289.50, 2005-08 , 293.50, 2005-09 , 296.00, 2005-10 , 299.00, 2005-11 , 295.50, 2005-12 , 293.50, 2006-01 , 291.50, 2006-02 , 289.50, 2006-03 , 287.50, 2006-04 , 285.50, 2006-05 , 283.50, 2006-06 , 271.50, 2007-02
2005-04-19 Tu, 293.50, 2005-04 , 293.00, 2005-05 , 300.75, 2005-06 , 289.50, 2005-07 , 289.50, 2005-08 , 293.50, 2005-09 , 296.00, 2005-10 , 299.00, 2005-11 , 295.50, 2005-12 , 293.50, 2006-01 , 291.50, 2006-02 , 289.50, 2006-03 , 287.50, 2006-04 , 285.50, 2006-05 , 283.50, 2006-06 , 271.50, 2007-02
2005-04-18 Mo, 293.50, 2005-04 , 293.00, 2005-05 , 300.75, 2005-06 , 289.50, 2005-07 , 289.50, 2005-08 , 293.50, 2005-09 , 296.00, 2005-10 , 299.00, 2005-11 , 295.50, 2005-12 , 293.50, 2006-01 , 291.50, 2006-02 , 289.50, 2006-03 , 287.50, 2006-04 , 285.50, 2006-05 , 283.50, 2006-06 , 271.50, 2007-02
2005-04-15 Fr, 293.50, 2005-04 , 293.00, 2005-05 , 300.75, 2005-06 , 289.50, 2005-07 , 289.50, 2005-08 , 293.50, 2005-09 , 296.00, 2005-10 , 299.00, 2005-11 , 295.50, 2005-12 , 293.50, 2006-01 , 291.50, 2006-02 , 289.50, 2006-03 , 287.50, 2006-04 , 285.50, 2006-05 , 283.50, 2006-06 , 271.50, 2007-02
2005-04-14 Th, 299.00, 2005-04 , 298.50, 2005-05 , 306.25, 2005-06 , 295.00, 2005-07 , 295.00, 2005-08 , 299.00, 2005-09 , 304.00, 2005-10 , 307.00, 2005-11 , 301.00, 2005-12 , 299.00, 2006-01 , 297.00, 2006-02 , 295.00, 2006-03 , 293.00, 2006-04 , 291.00, 2006-05 , 289.00, 2006-06 , 277.00, 2007-02
2005-04-13 We, 299.00, 2005-04 , 298.50, 2005-05 , 297.25, 2005-06 , 286.00, 2005-07 , 286.00, 2005-08 , 290.00, 2005-09 , 296.00, 2005-10 , 300.00, 2005-11 , 292.00, 2005-12 , 290.00, 2006-01 , 288.00, 2006-02 , 286.00, 2006-03 , 284.00, 2006-04 , 282.00, 2006-05 , 280.00, 2006-06 , 268.00, 2007-02
2005-04-12 Tu, 300.00, 2005-04 , 299.50, 2005-05 , 298.25, 2005-06 , 287.00, 2005-07 , 287.00, 2005-08 , 291.00, 2005-09 , 297.00, 2005-10 , 301.00, 2005-11 , 293.00, 2005-12 , 291.00, 2006-01 , 289.00, 2006-02 , 287.00, 2006-03 , 285.00, 2006-04 , 283.00, 2006-05 , 281.00, 2006-06 , 269.00, 2007-02
2005-04-11 Mo, 300.00, 2005-04 , 299.50, 2005-05 , 298.25, 2005-06 , 287.00, 2005-07 , 287.00, 2005-08 , 291.00, 2005-09 , 297.00, 2005-10 , 301.00, 2005-11 , 293.00, 2005-12 , 291.00, 2006-01 , 289.00, 2006-02 , 287.00, 2006-03 , 285.00, 2006-04 , 283.00, 2006-05 , 281.00, 2006-06 , 269.00, 2007-02
2005-04-08 Fr, 303.00, 2005-04 , 302.50, 2005-05 , 301.25, 2005-06 , 290.00, 2005-07 , 290.00, 2005-08 , 294.00, 2005-09 , 300.00, 2005-10 , 304.00, 2005-11 , 296.00, 2005-12 , 294.00, 2006-01 , 292.00, 2006-02 , 290.00, 2006-03 , 288.00, 2006-04 , 286.00, 2006-05 , 284.00, 2006-06 , 272.00, 2007-02
2005-04-07 Th, 303.00, 2005-04 , 302.50, 2005-05 , 301.25, 2005-06 , 290.00, 2005-07 , 290.00, 2005-08 , 294.00, 2005-09 , 300.00, 2005-10 , 305.50, 2005-11 , 296.00, 2005-12 , 294.00, 2006-01 , 292.00, 2006-02 , 290.00, 2006-03 , 288.00, 2006-04 , 286.00, 2006-05 , 284.00, 2006-06 , 272.00, 2007-02
2005-04-06 We, 317.00, 2005-04 , 316.75, 2005-05 , 315.25, 2005-06 , 304.00, 2005-07 , 304.00, 2005-08 , 308.00, 2005-09 , 314.00, 2005-10 , 311.00, 2005-11 , 310.00, 2005-12 , 308.00, 2006-01 , 306.00, 2006-02 , 304.00, 2006-03 , 302.00, 2006-04 , 300.00, 2006-05 , 298.00, 2006-06 , 286.00, 2007-02
2005-04-05 Tu, 317.00, 2005-04 , 316.75, 2005-05 , 315.25, 2005-06 , 301.50, 2005-07 , 304.00, 2005-08 , 307.50, 2005-09 , 311.00, 2005-10 , 309.00, 2005-11 , 310.00, 2005-12 , 308.00, 2006-01 , 306.00, 2006-02 , 304.00, 2006-03 , 302.00, 2006-04 , 300.00, 2006-05 , 298.00, 2006-06 , 286.00, 2007-02
2005-04-04 Mo, 317.00, 2005-04 , 316.75, 2005-05 , 315.25, 2005-06 , 315.25, 2005-07 , 315.25, 2005-08 , 316.00, 2005-09 , 314.00, 2005-10 , 312.50, 2005-11 , 310.00, 2005-12 , 308.00, 2006-01 , 306.00, 2006-02 , 304.00, 2006-03 , 302.00, 2006-04 , 300.00, 2006-05 , 298.00, 2006-06 , 286.00, 2007-02
2005-04-01 Fr, 317.00, 2005-04 , 316.75, 2005-05 , 315.25, 2005-06 , 315.25, 2005-07 , 315.25, 2005-08 , 316.00, 2005-09 , 314.00, 2005-10 , 317.00, 2005-11 , 310.00, 2005-12 , 308.00, 2006-01 , 306.00, 2006-02 , 304.00, 2006-03 , 302.00, 2006-04 , 300.00, 2006-05 , 298.00, 2006-06 , 286.00, 2007-02
2005-03-31 Th, 324.50, 2005-03 , 317.00, 2005-04 , 316.75, 2005-05 , 315.25, 2005-06 , 315.25, 2005-07 , 315.25, 2005-08 , 316.00, 2005-09 , 314.00, 2005-10 , 312.00, 2005-11 , 310.00, 2005-12 , 308.00, 2006-01 , 306.00, 2006-02 , 304.00, 2006-03 , 302.00, 2006-04 , 300.00, 2006-05 , 286.00, 2007-02
2005-03-30 We, 324.50, 2005-03 , 317.00, 2005-04 , 316.75, 2005-05 , 315.25, 2005-06 , 315.25, 2005-07 , 315.25, 2005-08 , 316.00, 2005-09 , 314.00, 2005-10 , 312.00, 2005-11 , 310.00, 2005-12 , 308.00, 2006-01 , 306.00, 2006-02 , 304.00, 2006-03 , 302.00, 2006-04 , 300.00, 2006-05 , 286.00, 2007-01
2005-03-29 Tu, 324.50, 2005-03 , 321.50, 2005-04 , 316.75, 2005-05 , 315.25, 2005-06 , 315.25, 2005-07 , 315.25, 2005-08 , 316.00, 2005-09 , 314.00, 2005-10 , 312.00, 2005-11 , 310.00, 2005-12 , 308.00, 2006-01 , 306.00, 2006-02 , 304.00, 2006-03 , 302.00, 2006-04 , 300.00, 2006-05 , 286.00, 2007-01
2005-03-28 Mo, 324.50, 2005-03 , 321.50, 2005-04 , 316.75, 2005-05 , 315.25, 2005-06 , 315.25, 2005-07 , 315.25, 2005-08 , 316.00, 2005-09 , 314.00, 2005-10 , 312.00, 2005-11 , 310.00, 2005-12 , 308.00, 2006-01 , 306.00, 2006-02 , 304.00, 2006-03 , 302.00, 2006-04 , 300.00, 2006-05 , 286.00, 2007-01
2005-03-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th, 324.50, 2005-03 , 321.50, 2005-04 , 316.75, 2005-05 , 315.25, 2005-06 , 315.25, 2005-07 , 315.25, 2005-08 , 316.00, 2005-09 , 314.00, 2005-10 , 312.00, 2005-11 , 310.00, 2005-12 , 308.00, 2006-01 , 306.00, 2006-02 , 304.00, 2006-03 , 302.00, 2006-04 , 300.00, 2006-05 , 286.00, 2007-01
2005-03-23 We, 339.50, 2005-03 , 336.50, 2005-04 , 331.75, 2005-05 , 330.25, 2005-06 , 330.25, 2005-07 , 330.25, 2005-08 , 331.00, 2005-09 , 329.00, 2005-10 , 327.00, 2005-11 , 325.00, 2005-12 , 323.00, 2006-01 , 321.00, 2006-02 , 319.00, 2006-03 , 317.00, 2006-04 , 315.00, 2006-05 , 301.00, 2007-01
2005-03-22 Tu, 339.50, 2005-03 , 336.50, 2005-04 , 331.75, 2005-05 , 330.25, 2005-06 , 330.25, 2005-07 , 330.25, 2005-08 , 331.00, 2005-09 , 329.00, 2005-10 , 327.00, 2005-11 , 325.00, 2005-12 , 323.00, 2006-01 , 321.00, 2006-02 , 319.00, 2006-03 , 317.00, 2006-04 , 315.00, 2006-05 , 301.00, 2007-01
2005-03-21 Mo, 339.50, 2005-03 , 336.50, 2005-04 , 331.75, 2005-05 , 330.25, 2005-06 , 330.25, 2005-07 , 330.25, 2005-08 , 331.00, 2005-09 , 329.00, 2005-10 , 327.00, 2005-11 , 325.00, 2005-12 , 323.00, 2006-01 , 321.00, 2006-02 , 319.00, 2006-03 , 317.00, 2006-04 , 315.00, 2006-05 , 301.00, 2007-01
2005-03-18 Fr, 339.50, 2005-03 , 336.50, 2005-04 , 331.75, 2005-05 , 330.25, 2005-06 , 330.25, 2005-07 , 330.25, 2005-08 , 331.00, 2005-09 , 329.00, 2005-10 , 327.00, 2005-11 , 325.00, 2005-12 , 323.00, 2006-01 , 321.00, 2006-02 , 319.00, 2006-03 , 317.00, 2006-04 , 315.00, 2006-05 , 301.00, 2007-01
2005-03-17 Th, 339.50, 2005-03 , 336.50, 2005-04 , 331.75, 2005-05 , 330.25, 2005-06 , 330.25, 2005-07 , 330.25, 2005-08 , 331.00, 2005-09 , 329.00, 2005-10 , 327.00, 2005-11 , 325.00, 2005-12 , 323.00, 2006-01 , 321.00, 2006-02 , 319.00, 2006-03 , 317.00, 2006-04 , 315.00, 2006-05 , 301.00, 2007-01
2005-03-16 We, 339.50, 2005-03 , 336.50, 2005-04 , 331.75, 2005-05 , 330.25, 2005-06 , 330.25, 2005-07 , 330.25, 2005-08 , 331.00, 2005-09 , 329.00, 2005-10 , 327.00, 2005-11 , 325.00, 2005-12 , 323.00, 2006-01 , 321.00, 2006-02 , 319.00, 2006-03 , 317.00, 2006-04 , 315.00, 2006-05 , 301.00, 2007-01
2005-03-15 Tu, 339.50, 2005-03 , 336.50, 2005-04 , 331.75, 2005-05 , 330.25, 2005-06 , 330.25, 2005-07 , 330.25, 2005-08 , 331.00, 2005-09 , 329.00, 2005-10 , 327.00, 2005-11 , 325.00, 2005-12 , 323.00, 2006-01 , 321.00, 2006-02 , 319.00, 2006-03 , 317.00, 2006-04 , 315.00, 2006-05 , 301.00, 2007-01
2005-03-14 Mo, 339.50, 2005-03 , 336.50, 2005-04 , 331.75, 2005-05 , 330.25, 2005-06 , 330.25, 2005-07 , 330.25, 2005-08 , 331.00, 2005-09 , 329.00, 2005-10 , 327.00, 2005-11 , 325.00, 2005-12 , 323.00, 2006-01 , 321.00, 2006-02 , 319.00, 2006-03 , 317.00, 2006-04 , 315.00, 2006-05 , 301.00, 2007-01
2005-03-11 Fr, 339.50, 2005-03 , 336.50, 2005-04 , 331.75, 2005-05 , 330.25, 2005-06 , 330.25, 2005-07 , 330.25, 2005-08 , 331.00, 2005-09 , 329.00, 2005-10 , 327.00, 2005-11 , 325.00, 2005-12 , 323.00, 2006-01 , 321.00, 2006-02 , 319.00, 2006-03 , 317.00, 2006-04 , 315.00, 2006-05 , 301.00, 2007-01
2005-03-10 Th, 325.50, 2005-03 , 322.50, 2005-04 , 317.75, 2005-05 , 316.25, 2005-06 , 316.25, 2005-07 , 316.25, 2005-08 , 317.00, 2005-09 , 315.00, 2005-10 , 313.00, 2005-11 , 311.00, 2005-12 , 309.00, 2006-01 , 307.00, 2006-02 , 305.00, 2006-03 , 303.00, 2006-04 , 301.00, 2006-05 , 287.00, 2007-01
2005-03-09 We, 325.50, 2005-03 , 322.50, 2005-04 , 317.75, 2005-05 , 316.25, 2005-06 , 316.25, 2005-07 , 316.25, 2005-08 , 317.00, 2005-09 , 315.00, 2005-10 , 313.00, 2005-11 , 311.00, 2005-12 , 309.00, 2006-01 , 307.00, 2006-02 , 305.00, 2006-03 , 303.00, 2006-04 , 301.00, 2006-05 , 287.00, 2007-01
2005-03-08 Tu, 325.50, 2005-03 , 322.50, 2005-04 , 317.75, 2005-05 , 316.25, 2005-06 , 316.25, 2005-07 , 316.25, 2005-08 , 317.00, 2005-09 , 315.00, 2005-10 , 313.00, 2005-11 , 311.00, 2005-12 , 309.00, 2006-01 , 307.00, 2006-02 , 305.00, 2006-03 , 303.00, 2006-04 , 301.00, 2006-05 , 287.00, 2007-01
2005-03-07 Mo, 325.50, 2005-03 , 322.50, 2005-04 , 317.75, 2005-05 , 316.25, 2005-06 , 316.25, 2005-07 , 316.25, 2005-08 , 317.00, 2005-09 , 315.00, 2005-10 , 313.00, 2005-11 , 311.00, 2005-12 , 309.00, 2006-01 , 307.00, 2006-02 , 305.00, 2006-03 , 303.00, 2006-04 , 301.00, 2006-05 , 287.00, 2007-01
2005-03-04 Fr, 325.50, 2005-03 , 322.50, 2005-04 , 317.75, 2005-05 , 316.25, 2005-06 , 316.25, 2005-07 , 316.25, 2005-08 , 317.00, 2005-09 , 315.00, 2005-10 , 313.00, 2005-11 , 311.00, 2005-12 , 309.00, 2006-01 , 307.00, 2006-02 , 305.00, 2006-03 , 303.00, 2006-04 , 301.00, 2006-05 , 287.00, 2007-01
2005-03-03 Th, 325.50, 2005-03 , 322.50, 2005-04 , 317.75, 2005-05 , 316.25, 2005-06 , 316.25, 2005-07 , 316.25, 2005-08 , 317.00, 2005-09 , 315.00, 2005-10 , 313.00, 2005-11 , 311.00, 2005-12 , 309.00, 2006-01 , 307.00, 2006-02 , 305.00, 2006-03 , 303.00, 2006-04 , 301.00, 2006-05 , 287.00, 2007-01
2005-03-02 We, 325.50, 2005-03 , 322.50, 2005-04 , 317.75, 2005-05 , 316.25, 2005-06 , 316.25, 2005-07 , 316.25, 2005-08 , 317.00, 2005-09 , 315.00, 2005-10 , 313.00, 2005-11 , 311.00, 2005-12 , 309.00, 2006-01 , 307.00, 2006-02 , 305.00, 2006-03 , 303.00, 2006-04 , 301.00, 2006-05 , 287.00, 2006-12
2005-03-01 Tu, 325.50, 2005-03 , 322.50, 2005-04 , 317.75, 2005-05 , 316.25, 2005-06 , 316.25, 2005-07 , 316.25, 2005-08 , 317.00, 2005-09 , 315.00, 2005-10 , 313.00, 2005-11 , 311.00, 2005-12 , 309.00, 2006-01 , 307.00, 2006-02 , 305.00, 2006-03 , 303.00, 2006-04 , 301.00, 2006-05 , 287.00, 2006-12
2005-02-28 Mo, 328.50, 2005-02 , 325.50, 2005-03 , 322.50, 2005-04 , 317.75, 2005-05 , 316.25, 2005-06 , 316.25, 2005-07 , 316.25, 2005-08 , 317.00, 2005-09 , 315.00, 2005-10 , 313.00, 2005-11 , 311.00, 2005-12 , 309.00, 2006-01 , 307.00, 2006-02 , 305.00, 2006-03 , 303.00, 2006-04 , 287.00, 2006-12
2005-02-25 Fr, 326.50, 2005-02 , 323.50, 2005-03 , 320.50, 2005-04 , 315.75, 2005-05 , 314.25, 2005-06 , 314.25, 2005-07 , 314.25, 2005-08 , 315.00, 2005-09 , 313.00, 2005-10 , 311.00, 2005-11 , 309.00, 2005-12 , 307.00, 2006-01 , 305.00, 2006-02 , 303.00, 2006-03 , 301.00, 2006-04 , 285.00, 2006-12
2005-02-24 Th, 326.50, 2005-02 , 323.50, 2005-03 , 320.50, 2005-04 , 315.75, 2005-05 , 314.25, 2005-06 , 314.25, 2005-07 , 314.25, 2005-08 , 315.00, 2005-09 , 313.00, 2005-10 , 311.00, 2005-11 , 309.00, 2005-12 , 307.00, 2006-01 , 305.00, 2006-02 , 303.00, 2006-03 , 301.00, 2006-04 , 285.00, 2006-12
2005-02-23 We, 328.50, 2005-02 , 325.50, 2005-03 , 322.50, 2005-04 , 317.75, 2005-05 , 316.25, 2005-06 , 320.75, 2005-07 , 316.25, 2005-08 , 317.00, 2005-09 , 315.00, 2005-10 , 313.00, 2005-11 , 311.00, 2005-12 , 309.00, 2006-01 , 307.00, 2006-02 , 305.00, 2006-03 , 303.00, 2006-04 , 287.00, 2006-12
2005-02-22 Tu, 325.00, 2005-02 , 322.00, 2005-03 , 319.00, 2005-04 , 314.25, 2005-05 , 312.75, 2005-06 , 317.25, 2005-07 , 312.75, 2005-08 , 313.50, 2005-09 , 311.50, 2005-10 , 309.50, 2005-11 , 307.50, 2005-12 , 305.50, 2006-01 , 303.50, 2006-02 , 301.50, 2006-03 , 299.50, 2006-04 , 283.50, 2006-12
2005-02-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 Fr, 310.75, 2005-02 , 307.75, 2005-03 , 304.75, 2005-04 , 300.00, 2005-05 , 298.50, 2005-06 , 303.50, 2005-07 , 298.50, 2005-08 , 299.25, 2005-09 , 297.25, 2005-10 , 295.25, 2005-11 , 293.25, 2005-12 , 291.25, 2006-01 , 289.25, 2006-02 , 287.25, 2006-03 , 285.25, 2006-04 , 269.25, 2006-12
2005-02-17 Th, 310.75, 2005-02 , 307.75, 2005-03 , 304.75, 2005-04 , 300.00, 2005-05 , 298.50, 2005-06 , 303.50, 2005-07 , 298.50, 2005-08 , 299.25, 2005-09 , 297.25, 2005-10 , 295.25, 2005-11 , 293.25, 2005-12 , 291.25, 2006-01 , 289.25, 2006-02 , 287.25, 2006-03 , 285.25, 2006-04 , 269.25, 2006-12
2005-02-16 We, 312.25, 2005-02 , 309.25, 2005-03 , 306.25, 2005-04 , 303.25, 2005-05 , 300.00, 2005-06 , 305.00, 2005-07 , 300.00, 2005-08 , 300.75, 2005-09 , 298.75, 2005-10 , 296.75, 2005-11 , 294.75, 2005-12 , 292.75, 2006-01 , 290.75, 2006-02 , 288.75, 2006-03 , 286.75, 2006-04 , 270.75, 2006-12
2005-02-15 Tu, 314.50, 2005-02 , 312.50, 2005-03 , 310.50, 2005-04 , 310.25, 2005-05 , 306.25, 2005-06 , 313.50, 2005-07 , 305.00, 2005-08 , 303.00, 2005-09 , 301.00, 2005-10 , 299.00, 2005-11 , 297.00, 2005-12 , 295.00, 2006-01 , 293.00, 2006-02 , 291.00, 2006-03 , 289.00, 2006-04 , 273.00, 2006-12
2005-02-14 Mo, 314.50, 2005-02 , 312.50, 2005-03 , 310.50, 2005-04 , 310.25, 2005-05 , 306.25, 2005-06 , 313.50, 2005-07 , 305.00, 2005-08 , 303.00, 2005-09 , 301.00, 2005-10 , 299.00, 2005-11 , 297.00, 2005-12 , 295.00, 2006-01 , 293.00, 2006-02 , 291.00, 2006-03 , 289.00, 2006-04 , 273.00, 2006-12
2005-02-11 Fr, 314.50, 2005-02 , 312.50, 2005-03 , 310.50, 2005-04 , 310.25, 2005-05 , 306.25, 2005-06 , 313.50, 2005-07 , 305.00, 2005-08 , 303.00, 2005-09 , 301.00, 2005-10 , 299.00, 2005-11 , 297.00, 2005-12 , 295.00, 2006-01 , 293.00, 2006-02 , 291.00, 2006-03 , 289.00, 2006-04 , 273.00, 2006-12
2005-02-10 Th, 314.50, 2005-02 , 312.50, 2005-03 , 310.50, 2005-04 , 310.25, 2005-05 , 306.25, 2005-06 , 313.50, 2005-07 , 305.00, 2005-08 , 303.00, 2005-09 , 301.00, 2005-10 , 299.00, 2005-11 , 297.00, 2005-12 , 295.00, 2006-01 , 293.00, 2006-02 , 291.00, 2006-03 , 289.00, 2006-04 , 273.00, 2006-12
2005-02-09 We, 310.00, 2005-02 , 308.00, 2005-03 , 306.00, 2005-04 , 305.75, 2005-05 , 301.75, 2005-06 , 309.00, 2005-07 , 300.50, 2005-08 , 298.50, 2005-09 , 296.50, 2005-10 , 294.50, 2005-11 , 292.50, 2005-12 , 290.50, 2006-01 , 288.50, 2006-02 , 286.50, 2006-03 , 284.50, 2006-04 , 268.50, 2006-12
2005-02-08 Tu, 310.50, 2005-02 , 308.50, 2005-03 , 306.50, 2005-04 , 306.25, 2005-05 , 302.25, 2005-06 , 309.50, 2005-07 , 301.00, 2005-08 , 299.00, 2005-09 , 297.00, 2005-10 , 295.00, 2005-11 , 293.00, 2005-12 , 291.00, 2006-01 , 289.00, 2006-02 , 287.00, 2006-03 , 285.00, 2006-04 , 269.00, 2006-12
2005-02-07 Mo, 307.50, 2005-02 , 305.50, 2005-03 , 303.50, 2005-04 , 303.25, 2005-05 , 299.25, 2005-06 , 306.50, 2005-07 , 298.00, 2005-08 , 296.00, 2005-09 , 294.00, 2005-10 , 292.00, 2005-11 , 290.00, 2005-12 , 288.00, 2006-01 , 286.00, 2006-02 , 284.00, 2006-03 , 282.00, 2006-04 , 266.00, 2006-12
2005-02-04 Fr, 307.50, 2005-02 , 305.50, 2005-03 , 303.50, 2005-04 , 303.25, 2005-05 , 299.25, 2005-06 , 306.50, 2005-07 , 298.00, 2005-08 , 296.00, 2005-09 , 294.00, 2005-10 , 292.00, 2005-11 , 290.00, 2005-12 , 288.00, 2006-01 , 286.00, 2006-02 , 284.00, 2006-03 , 282.00, 2006-04 , 266.00, 2006-12
2005-02-03 Th, 307.50, 2005-02 , 305.50, 2005-03 , 303.50, 2005-04 , 303.25, 2005-05 , 299.25, 2005-06 , 306.50, 2005-07 , 298.00, 2005-08 , 296.00, 2005-09 , 294.00, 2005-10 , 292.00, 2005-11 , 290.00, 2005-12 , 288.00, 2006-01 , 286.00, 2006-02 , 284.00, 2006-03 , 282.00, 2006-04 , 266.00, 2006-12
2005-02-02 We, 307.50, 2005-02 , 305.50, 2005-03 , 303.50, 2005-04 , 303.25, 2005-05 , 299.25, 2005-06 , 306.50, 2005-07 , 298.00, 2005-08 , 296.00, 2005-09 , 294.00, 2005-10 , 292.00, 2005-11 , 290.00, 2005-12 , 288.00, 2006-01 , 286.00, 2006-02 , 284.00, 2006-03 , 282.00, 2006-04 , 266.00, 2006-12
2005-02-01 Tu, 307.50, 2005-02 , 305.50, 2005-03 , 303.50, 2005-04 , 303.25, 2005-05 , 299.25, 2005-06 , 306.50, 2005-07 , 298.00, 2005-08 , 296.00, 2005-09 , 294.00, 2005-10 , 292.00, 2005-11 , 290.00, 2005-12 , 288.00, 2006-01 , 286.00, 2006-02 , 284.00, 2006-03 , 282.00, 2006-04 , 266.00, 2006-12
2005-01-31 Mo, 314.00, 2005-01 , 307.50, 2005-02 , 305.50, 2005-03 , 306.00, 2005-04 , 303.25, 2005-05 , 299.25, 2005-06 , 306.50, 2005-07 , 298.00, 2005-08 , 296.00, 2005-09 , 294.00, 2005-10 , 292.00, 2005-11 , 290.00, 2005-12 , 288.00, 2006-01 , 286.00, 2006-02 , 284.00, 2006-03 , 266.00, 2006-12
2005-01-28 Fr, 314.00, 2005-01 , 307.50, 2005-02 , 306.50, 2005-03 , 306.00, 2005-04 , 303.25, 2005-05 , 299.25, 2005-06 , 306.50, 2005-07 , 298.00, 2005-08 , 296.00, 2005-09 , 294.00, 2005-10 , 292.00, 2005-11 , 290.00, 2005-12 , 288.00, 2006-01 , 286.00, 2006-02 , 284.00, 2006-03 , 268.00, 2006-11
2005-01-27 Th, 314.00, 2005-01 , 307.50, 2005-02 , 307.00, 2005-03 , 306.00, 2005-04 , 303.25, 2005-05 , 299.25, 2005-06 , 306.50, 2005-07 , 298.00, 2005-08 , 296.00, 2005-09 , 294.00, 2005-10 , 292.00, 2005-11 , 290.00, 2005-12 , 288.00, 2006-01 , 286.00, 2006-02 , 284.00, 2006-03 , 268.00, 2006-11
2005-01-26 We, 316.00, 2005-01 , 309.50, 2005-02 , 309.00, 2005-03 , 308.00, 2005-04 , 305.25, 2005-05 , 301.25, 2005-06 , 308.50, 2005-07 , 300.00, 2005-08 , 298.00, 2005-09 , 296.00, 2005-10 , 294.00, 2005-11 , 292.00, 2005-12 , 290.00, 2006-01 , 288.00, 2006-02 , 286.00, 2006-03 , 270.00, 2006-11
2005-01-25 Tu, 317.75, 2005-01 , 311.25, 2005-02 , 310.75, 2005-03 , 309.75, 2005-04 , 307.00, 2005-05 , 303.00, 2005-06 , 310.25, 2005-07 , 301.75, 2005-08 , 299.75, 2005-09 , 297.75, 2005-10 , 295.75, 2005-11 , 293.75, 2005-12 , 291.75, 2006-01 , 289.75, 2006-02 , 287.75, 2006-03 , 271.75, 2006-11
2005-01-24 Mo, 318.50, 2005-01 , 315.75, 2005-02 , 310.75, 2005-03 , 309.75, 2005-04 , 308.00, 2005-05 , 304.00, 2005-06 , 311.00, 2005-07 , 302.50, 2005-08 , 300.50, 2005-09 , 298.50, 2005-10 , 296.50, 2005-11 , 294.50, 2005-12 , 292.50, 2006-01 , 290.50, 2006-02 , 288.50, 2006-03 , 272.50, 2006-11
2005-01-21 Fr, 322.50, 2005-01 , 319.75, 2005-02 , 316.75, 2005-03 , 314.75, 2005-04 , 314.00, 2005-05 , 310.50, 2005-06 , 318.50, 2005-07 , 306.50, 2005-08 , 304.50, 2005-09 , 302.50, 2005-10 , 300.50, 2005-11 , 298.50, 2005-12 , 296.50, 2006-01 , 294.50, 2006-02 , 292.50, 2006-03 , 276.50, 2006-11
2005-01-20 Th, 324.00, 2005-01 , 321.25, 2005-02 , 318.25, 2005-03 , 316.25, 2005-04 , 315.50, 2005-05 , 312.00, 2005-06 , 320.00, 2005-07 , 308.00, 2005-08 , 306.00, 2005-09 , 304.00, 2005-10 , 302.00, 2005-11 , 300.00, 2005-12 , 298.00, 2006-01 , 296.00, 2006-02 , 294.00, 2006-03 , 278.00, 2006-11
2005-01-19 We, 325.25, 2005-01 , 324.25, 2005-02 , 321.00, 2005-03 , 320.00, 2005-04 , 318.75, 2005-05 , 321.25, 2005-06 , 321.25, 2005-07 , 321.25, 2005-08 , 321.25, 2005-09 , 321.25, 2005-10 , 321.25, 2005-11 , 321.25, 2005-12 , 321.25, 2006-01 , 321.25, 2006-02 , 321.25, 2006-03 , 321.25, 2006-11
2005-01-18 Tu, 323.00, 2005-01 , 322.00, 2005-02 , 320.00, 2005-03 , 319.00, 2005-04 , 319.00, 2005-05 , 319.00, 2005-06 , 319.00, 2005-07 , 319.00, 2005-08 , 319.00, 2005-09 , 319.00, 2005-10 , 319.00, 2005-11 , 319.00, 2005-12 , 319.00, 2006-01 , 319.00, 2006-02 , 319.00, 2006-03 , 319.00, 2006-11
2005-01-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-14 Fr, 323.75, 2005-01 , 324.50, 2005-02 , 324.00, 2005-03 , 326.75, 2005-04 , 327.75, 2005-05 , 328.75, 2005-06 , 326.75, 2005-07 , 333.75, 2005-08 , 331.75, 2005-09 , 330.25, 2005-10 , 330.25, 2005-11 , 334.75, 2005-12 , 336.25, 2006-01 , 340.25, 2006-02 , 344.75, 2006-03 , 358.75, 2006-11
2005-01-13 Th, 328.00, 2005-01 , 328.00, 2005-02 , 331.50, 2005-03 , 333.50, 2005-04 , 334.50, 2005-05 , 336.50, 2005-06 , 331.00, 2005-07 , 338.00, 2005-08 , 336.00, 2005-09 , 334.50, 2005-10 , 334.50, 2005-11 , 339.00, 2005-12 , 340.50, 2006-01 , 344.50, 2006-02 , 349.00, 2006-03 , 363.00, 2006-11
2005-01-12 We, 326.00, 2005-01 , 326.00, 2005-02 , 329.50, 2005-03 , 331.50, 2005-04 , 332.50, 2005-05 , 334.50, 2005-06 , 329.00, 2005-07 , 336.00, 2005-08 , 334.00, 2005-09 , 332.50, 2005-10 , 332.50, 2005-11 , 337.00, 2005-12 , 338.50, 2006-01 , 342.50, 2006-02 , 347.00, 2006-03 , 361.00, 2006-11
2005-01-11 Tu, 326.00, 2005-01 , 327.00, 2005-02 , 329.50, 2005-03 , 332.50, 2005-04 , 334.00, 2005-05 , 334.50, 2005-06 , 329.00, 2005-07 , 336.00, 2005-08 , 334.00, 2005-09 , 332.50, 2005-10 , 332.50, 2005-11 , 337.00, 2005-12 , 338.50, 2006-01 , 342.50, 2006-02 , 347.00, 2006-03 , 361.00, 2006-11
2005-01-10 Mo, 327.50, 2005-01 , 328.50, 2005-02 , 331.00, 2005-03 , 334.00, 2005-04 , 335.50, 2005-05 , 336.00, 2005-06 , 330.50, 2005-07 , 337.50, 2005-08 , 335.50, 2005-09 , 334.00, 2005-10 , 334.00, 2005-11 , 338.50, 2005-12 , 340.00, 2006-01 , 344.00, 2006-02 , 348.50, 2006-03 , 362.50, 2006-11
2005-01-07 Fr, 329.50, 2005-01 , 330.50, 2005-02 , 333.00, 2005-03 , 336.00, 2005-04 , 337.50, 2005-05 , 338.00, 2005-06 , 332.50, 2005-07 , 339.50, 2005-08 , 337.50, 2005-09 , 336.00, 2005-10 , 336.00, 2005-11 , 340.50, 2005-12 , 342.00, 2006-01 , 346.00, 2006-02 , 350.50, 2006-03 , 364.50, 2006-11
2005-01-06 Th, 328.00, 2005-01 , 329.00, 2005-02 , 331.50, 2005-03 , 334.50, 2005-04 , 336.00, 2005-05 , 336.50, 2005-06 , 331.00, 2005-07 , 338.00, 2005-08 , 336.00, 2005-09 , 334.50, 2005-10 , 334.50, 2005-11 , 339.00, 2005-12 , 340.50, 2006-01 , 344.50, 2006-02 , 349.00, 2006-03 , 363.00, 2006-11
2005-01-05 We, 319.25, 2005-01 , 320.25, 2005-02 , 322.75, 2005-03 , 325.75, 2005-04 , 327.25, 2005-05 , 327.75, 2005-06 , 322.25, 2005-07 , 329.25, 2005-08 , 327.25, 2005-09 , 325.75, 2005-10 , 325.75, 2005-11 , 330.25, 2005-12 , 331.75, 2006-01 , 335.75, 2006-02 , 340.25, 2006-03 , 354.25, 2006-11
2005-01-04 Tu, 318.00, 2005-01 , 319.00, 2005-02 , 321.50, 2005-03 , 324.50, 2005-04 , 326.00, 2005-05 , 326.50, 2005-06 , 319.75, 2005-07 , 328.00, 2005-08 , 326.00, 2005-09 , 324.50, 2005-10 , 324.50, 2005-11 , 329.00, 2005-12 , 330.50, 2006-01 , 334.50, 2006-02 , 339.00, 2006-03 , 353.00, 2006-11
2005-01-03 Mo, 321.00, 2005-01 , 324.75, 2005-02 , 324.50, 2005-03 , 327.50, 2005-04 , 331.00, 2005-05 , 330.00, 2005-06 , 330.00, 2005-07 , 331.00, 2005-08 , 329.00, 2005-09 , 327.50, 2005-10 , 327.50, 2005-11 , 332.00, 2005-12 , 333.50, 2006-01 , 337.50, 2006-02 , 342.00, 2006-03 , 356.00, 2006-11
2004-12-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-30 Th, 321.50, 2004-12 , 321.00, 2005-01 , 324.75, 2005-02 , 324.50, 2005-03 , 327.50, 2005-04 , 331.00, 2005-05 , 330.00, 2005-06 , 330.00, 2005-07 , 331.00, 2005-08 , 329.00, 2005-09 , 327.50, 2005-10 , 327.50, 2005-11 , 332.00, 2005-12 , 333.50, 2006-01 , 337.50, 2006-02 , 354.25, 2006-10
2004-12-29 We, 321.50, 2004-12 , 321.00, 2005-01 , 324.75, 2005-02 , 324.50, 2005-03 , 327.50, 2005-04 , 331.00, 2005-05 , 330.00, 2005-06 , 330.00, 2005-07 , 331.00, 2005-08 , 329.00, 2005-09 , 327.50, 2005-10 , 327.50, 2005-11 , 332.00, 2005-12 , 333.50, 2006-01 , 337.50, 2006-02 , 354.25, 2006-10
2004-12-28 Tu, 321.50, 2004-12 , 321.00, 2005-01 , 324.75, 2005-02 , 324.50, 2005-03 , 327.50, 2005-04 , 331.00, 2005-05 , 330.00, 2005-06 , 330.00, 2005-07 , 331.00, 2005-08 , 329.00, 2005-09 , 327.50, 2005-10 , 327.50, 2005-11 , 332.00, 2005-12 , 333.50, 2006-01 , 337.50, 2006-02 , 354.25, 2006-10
2004-12-27 Mo, 321.50, 2004-12 , 321.00, 2005-01 , 324.75, 2005-02 , 324.50, 2005-03 , 327.50, 2005-04 , 331.00, 2005-05 , 330.00, 2005-06 , 330.00, 2005-07 , 331.00, 2005-08 , 329.00, 2005-09 , 327.50, 2005-10 , 327.50, 2005-11 , 332.00, 2005-12 , 333.50, 2006-01 , 337.50, 2006-02 , 354.25, 2006-10
2004-12-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-23 Th, 323.00, 2004-12 , 322.50, 2005-01 , 326.25, 2005-02 , 326.00, 2005-03 , 329.00, 2005-04 , 332.50, 2005-05 , 331.50, 2005-06 , 331.50, 2005-07 , 332.50, 2005-08 , 330.50, 2005-09 , 329.00, 2005-10 , 329.00, 2005-11 , 333.50, 2005-12 , 335.00, 2006-01 , 339.00, 2006-02 , 355.75, 2006-10
2004-12-22 We, 323.00, 2004-12 , 322.50, 2005-01 , 326.25, 2005-02 , 326.00, 2005-03 , 329.00, 2005-04 , 331.50, 2005-05 , 331.50, 2005-06 , 331.50, 2005-07 , 332.50, 2005-08 , 330.50, 2005-09 , 329.00, 2005-10 , 329.00, 2005-11 , 333.50, 2005-12 , 335.00, 2006-01 , 339.00, 2006-02 , 355.75, 2006-10
2004-12-21 Tu, 323.00, 2004-12 , 322.50, 2005-01 , 326.25, 2005-02 , 326.00, 2005-03 , 329.00, 2005-04 , 331.50, 2005-05 , 333.25, 2005-06 , 335.75, 2005-07 , 332.50, 2005-08 , 330.50, 2005-09 , 329.00, 2005-10 , 329.00, 2005-11 , 333.50, 2005-12 , 335.00, 2006-01 , 339.00, 2006-02 , 355.75, 2006-10
2004-12-20 Mo, 324.00, 2004-12 , 322.50, 2005-01 , 326.25, 2005-02 , 326.00, 2005-03 , 329.00, 2005-04 , 331.50, 2005-05 , 333.25, 2005-06 , 335.75, 2005-07 , 332.50, 2005-08 , 330.50, 2005-09 , 329.00, 2005-10 , 329.00, 2005-11 , 333.50, 2005-12 , 335.00, 2006-01 , 339.00, 2006-02 , 355.75, 2006-10
2004-12-17 Fr, 322.50, 2004-12 , 322.50, 2005-01 , 326.25, 2005-02 , 326.00, 2005-03 , 323.00, 2005-04 , 320.50, 2005-05 , 318.75, 2005-06 , 316.25, 2005-07 , 319.50, 2005-08 , 321.50, 2005-09 , 323.00, 2005-10 , 329.00, 2005-11 , 333.50, 2005-12 , 335.00, 2006-01 , 339.00, 2006-02 , 355.75, 2006-10
2004-12-16 Th, 323.50, 2004-12 , 323.50, 2005-01 , 324.50, 2005-02 , 325.50, 2005-03 , 322.50, 2005-04 , 320.00, 2005-05 , 318.25, 2005-06 , 315.75, 2005-07 , 319.00, 2005-08 , 321.00, 2005-09 , 322.50, 2005-10 , 328.50, 2005-11 , 333.00, 2005-12 , 334.50, 2006-01 , 338.50, 2006-02 , 355.25, 2006-10
|