|
|
|
|
| | MGEmin - Minneapolis Grain Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Hard red spring Wheat Index (HRSI).
6:00pm-1:45pm.
http://www.mge.com/index.aspx
Column ( 1) Hard red spring Wheat Index (HRSI) maturity 1.
Nearest maturity
. Number of observations : 825
Column ( 2) Hard red spring Wheat Index (HRSI) maturity 2.
2nd maturity
. Number of observations : 825
Column ( 3) Hard red spring Wheat Index (HRSI) maturity 3.
3rd maturity
. Number of observations : 825
Column ( 4) Hard red spring Wheat Index (HRSI) maturity 4.
4th maturity
. Number of observations : 825
Column ( 5) Hard red spring Wheat Index (HRSI) maturity 5.
5th maturity
. Number of observations : 825
Column ( 6) Hard red spring Wheat Index (HRSI) maturity 6.
6th maturity
. Number of observations : 825
Column ( 7) Hard red spring Wheat Index (HRSI) maturity 7.
7th maturity
. Number of observations : 825
Column ( 8) Hard red spring Wheat Index (HRSI) maturity 8.
8th maturity
. Number of observations : 825
Column ( 9) Hard red spring Wheat Index (HRSI) maturity 9.
9th maturity
. Number of observations : 825
Column ( 10) Hard red spring Wheat Index (HRSI) maturity 10.
10th maturity
. Number of observations : 825
Column ( 11) Hard red spring Wheat Index (HRSI) maturity 11.
11th maturity
. Number of observations : 825
Column ( 12) Hard red spring Wheat Index (HRSI) maturity 12.
12th maturity
. Number of observations : 825
Column ( 13) Hard red spring Wheat Index (HRSI) maturity 13.
13th maturity
. Number of observations : 825
Column ( 14) Hard red spring Wheat Index (HRSI) maturity 14.
14th maturity
. Number of observations : 825
Column ( 15) Hard red spring Wheat Index (HRSI) maturity 15.
15th maturity
. Number of observations : 825
Column ( 16) Hard red spring Wheat Index (HRSI) maturity 16.
16th maturity
. Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 01, 7:47 pm |
|
Hard red spring Wheat Index (HRSI) . Futures . Close Price
|
|
, Hard red spring Wheat ,, Hard red spring Wheat ,, Hard red spring Wheat ,, Hard red spring Wheat ,, Hard red spring Wheat ,, Hard red spring Wheat ,, Hard red spring Wheat ,, Hard red spring Wheat ,, Hard red spring Wheat ,, Hard red spring Wheat ,, Hard red spring Wheat ,, Hard red spring Wheat ,, Hard red spring Wheat ,, Hard red spring Wheat ,, Hard red spring Wheat ,, Hard red spring Wheat ,
, Index (HRSI) ,, Index (HRSI) ,, Index (HRSI) ,, Index (HRSI) ,, Index (HRSI) ,, Index (HRSI) ,, Index (HRSI) ,, Index (HRSI) ,, Index (HRSI) ,, Index (HRSI) ,, Index (HRSI) ,, Index (HRSI) ,, Index (HRSI) ,, Index (HRSI) ,, Index (HRSI) ,, Index (HRSI) ,
, Hard red spring Wheat ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, Index (HRSI); Nearest ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-03-31 Mo, 1202.00, 2008-03 , 1167.00, 2008-04 , 1158.00, 2008-05 , 1117.00, 2008-06 , 1108.00, 2008-07 , 1150.00, 2008-08 , 1150.00, 2008-09 , 1150.00, 2008-10 , 1150.00, 2008-11 , 1150.00, 2008-12 , 1153.25, 2009-01 , 1153.25, 2009-02 , 1153.25, 2009-03 , 1153.25, 2009-04 , 1153.25, 2009-05 , 1153.25, 2010-02
2008-03-28 Fr, 1262.00, 2008-03 , 1227.00, 2008-04 , 1218.00, 2008-05 , 1177.00, 2008-06 , 1168.00, 2008-07 , 1210.00, 2008-08 , 1210.00, 2008-09 , 1210.00, 2008-10 , 1210.00, 2008-11 , 1210.00, 2008-12 , 1213.25, 2009-01 , 1213.25, 2009-02 , 1213.25, 2009-03 , 1213.25, 2009-04 , 1213.25, 2009-05 , 1213.25, 2010-02
2008-03-27 Th, 1282.00, 2008-03 , 1247.00, 2008-04 , 1238.00, 2008-05 , 1197.00, 2008-06 , 1188.00, 2008-07 , 1230.00, 2008-08 , 1230.00, 2008-09 , 1230.00, 2008-10 , 1230.00, 2008-11 , 1230.00, 2008-12 , 1233.25, 2009-01 , 1233.25, 2009-02 , 1233.25, 2009-03 , 1233.25, 2009-04 , 1233.25, 2009-05 , 1233.25, 2010-02
2008-03-26 We, 1302.00, 2008-03 , 1267.00, 2008-04 , 1258.00, 2008-05 , 1217.00, 2008-06 , 1208.00, 2008-07 , 1250.00, 2008-08 , 1250.00, 2008-09 , 1250.00, 2008-10 , 1250.00, 2008-11 , 1250.00, 2008-12 , 1253.25, 2009-01 , 1253.25, 2009-02 , 1253.25, 2009-03 , 1253.25, 2009-04 , 1253.25, 2009-05 , 1253.25, 2010-02
2008-03-25 Tu, 1347.00, 2008-03 , 1312.00, 2008-04 , 1303.00, 2008-05 , 1262.00, 2008-06 , 1253.00, 2008-07 , 1295.00, 2008-08 , 1295.00, 2008-09 , 1295.00, 2008-10 , 1295.00, 2008-11 , 1295.00, 2008-12 , 1298.25, 2009-01 , 1298.25, 2009-02 , 1298.25, 2009-03 , 1298.25, 2009-04 , 1298.25, 2009-05 , 1298.25, 2010-02
2008-03-24 Mo, 1317.00, 2008-03 , 1282.00, 2008-04 , 1273.00, 2008-05 , 1232.00, 2008-06 , 1223.00, 2008-07 , 1265.00, 2008-08 , 1265.00, 2008-09 , 1265.00, 2008-10 , 1265.00, 2008-11 , 1265.00, 2008-12 , 1268.25, 2009-01 , 1268.25, 2009-02 , 1268.25, 2009-03 , 1268.25, 2009-04 , 1268.25, 2009-05 , 1268.25, 2010-02
2008-03-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th, 1302.00, 2008-03 , 1267.00, 2008-04 , 1258.00, 2008-05 , 1217.00, 2008-06 , 1208.00, 2008-07 , 1250.00, 2008-08 , 1250.00, 2008-09 , 1250.00, 2008-10 , 1250.00, 2008-11 , 1250.00, 2008-12 , 1253.25, 2009-01 , 1253.25, 2009-02 , 1253.25, 2009-03 , 1253.25, 2009-04 , 1253.25, 2009-05 , 1253.25, 2010-02
2008-03-19 We, 1372.00, 2008-03 , 1337.00, 2008-04 , 1328.00, 2008-05 , 1287.00, 2008-06 , 1278.00, 2008-07 , 1320.00, 2008-08 , 1320.00, 2008-09 , 1320.00, 2008-10 , 1320.00, 2008-11 , 1320.00, 2008-12 , 1323.25, 2009-01 , 1323.25, 2009-02 , 1323.25, 2009-03 , 1323.25, 2009-04 , 1323.25, 2009-05 , 1323.25, 2010-02
2008-03-18 Tu, 1452.00, 2008-03 , 1417.00, 2008-04 , 1408.00, 2008-05 , 1367.00, 2008-06 , 1358.00, 2008-07 , 1400.00, 2008-08 , 1400.00, 2008-09 , 1400.00, 2008-10 , 1400.00, 2008-11 , 1400.00, 2008-12 , 1403.25, 2009-01 , 1403.25, 2009-02 , 1403.25, 2009-03 , 1403.25, 2009-04 , 1403.25, 2009-05 , 1403.25, 2010-02
2008-03-17 Mo, 1442.00, 2008-03 , 1407.00, 2008-04 , 1398.00, 2008-05 , 1357.00, 2008-06 , 1348.00, 2008-07 , 1390.00, 2008-08 , 1390.00, 2008-09 , 1390.00, 2008-10 , 1390.00, 2008-11 , 1390.00, 2008-12 , 1393.25, 2009-01 , 1393.25, 2009-02 , 1393.25, 2009-03 , 1393.25, 2009-04 , 1393.25, 2009-05 , 1393.25, 2010-02
2008-03-14 Fr, 1502.00, 2008-03 , 1467.00, 2008-04 , 1458.00, 2008-05 , 1417.00, 2008-06 , 1408.00, 2008-07 , 1450.00, 2008-08 , 1450.00, 2008-09 , 1450.00, 2008-10 , 1450.00, 2008-11 , 1450.00, 2008-12 , 1453.25, 2009-01 , 1453.25, 2009-02 , 1453.25, 2009-03 , 1453.25, 2009-04 , 1453.25, 2009-05 , 1453.25, 2010-02
2008-03-13 Th, 1552.00, 2008-03 , 1517.00, 2008-04 , 1508.00, 2008-05 , 1467.00, 2008-06 , 1458.00, 2008-07 , 1500.00, 2008-08 , 1500.00, 2008-09 , 1500.00, 2008-10 , 1500.00, 2008-11 , 1500.00, 2008-12 , 1503.25, 2009-01 , 1503.25, 2009-02 , 1503.25, 2009-03 , 1503.25, 2009-04 , 1503.25, 2009-05 , 1503.25, 2010-02
2008-03-12 We, 1592.00, 2008-03 , 1557.00, 2008-04 , 1548.00, 2008-05 , 1507.00, 2008-06 , 1498.00, 2008-07 , 1540.00, 2008-08 , 1540.00, 2008-09 , 1540.00, 2008-10 , 1540.00, 2008-11 , 1540.00, 2008-12 , 1543.25, 2009-01 , 1543.25, 2009-02 , 1543.25, 2009-03 , 1543.25, 2009-04 , 1543.25, 2009-05 , 1543.25, 2010-02
2008-03-11 Tu, 1504.00, 2008-03 , 1469.00, 2008-04 , 1460.00, 2008-05 , 1419.00, 2008-06 , 1410.00, 2008-07 , 1452.00, 2008-08 , 1452.00, 2008-09 , 1452.00, 2008-10 , 1452.00, 2008-11 , 1452.00, 2008-12 , 1455.25, 2009-01 , 1455.25, 2009-02 , 1455.25, 2009-03 , 1455.25, 2009-04 , 1455.25, 2009-05 , 1455.25, 2010-02
2008-03-10 Mo, 1499.00, 2008-03 , 1464.00, 2008-04 , 1455.00, 2008-05 , 1414.00, 2008-06 , 1405.00, 2008-07 , 1447.00, 2008-08 , 1447.00, 2008-09 , 1447.00, 2008-10 , 1447.00, 2008-11 , 1447.00, 2008-12 , 1450.25, 2009-01 , 1450.25, 2009-02 , 1450.25, 2009-03 , 1450.25, 2009-04 , 1450.25, 2009-05 , 1450.25, 2010-02
2008-03-07 Fr, 1559.00, 2008-03 , 1524.00, 2008-04 , 1515.00, 2008-05 , 1474.00, 2008-06 , 1465.00, 2008-07 , 1507.00, 2008-08 , 1507.00, 2008-09 , 1507.00, 2008-10 , 1507.00, 2008-11 , 1507.00, 2008-12 , 1510.25, 2009-01 , 1510.25, 2009-02 , 1510.25, 2009-03 , 1510.25, 2009-04 , 1510.25, 2009-05 , 1510.25, 2010-02
2008-03-06 Th, 1619.00, 2008-03 , 1584.00, 2008-04 , 1575.00, 2008-05 , 1534.00, 2008-06 , 1525.00, 2008-07 , 1567.00, 2008-08 , 1567.00, 2008-09 , 1567.00, 2008-10 , 1567.00, 2008-11 , 1567.00, 2008-12 , 1570.25, 2009-01 , 1570.25, 2009-02 , 1570.25, 2009-03 , 1570.25, 2009-04 , 1570.25, 2009-05 , 1570.25, 2010-02
2008-03-05 We, 1619.00, 2008-03 , 1584.00, 2008-04 , 1575.00, 2008-05 , 1534.00, 2008-06 , 1525.00, 2008-07 , 1567.00, 2008-08 , 1567.00, 2008-09 , 1567.00, 2008-10 , 1567.00, 2008-11 , 1567.00, 2008-12 , 1570.25, 2009-01 , 1570.25, 2009-02 , 1570.25, 2009-03 , 1570.25, 2009-04 , 1570.25, 2009-05 , 1570.25, 2010-02
2008-03-04 Tu, 1679.00, 2008-03 , 1644.00, 2008-04 , 1635.00, 2008-05 , 1594.00, 2008-06 , 1585.00, 2008-07 , 1627.00, 2008-08 , 1627.00, 2008-09 , 1627.00, 2008-10 , 1627.00, 2008-11 , 1627.00, 2008-12 , 1630.25, 2009-01 , 1630.25, 2009-02 , 1630.25, 2009-03 , 1630.25, 2009-04 , 1630.25, 2009-05 , 1630.25, 2010-02
2008-03-03 Mo, 1759.00, 2008-03 , 1724.00, 2008-04 , 1715.00, 2008-05 , 1674.00, 2008-06 , 1665.00, 2008-07 , 1707.00, 2008-08 , 1707.00, 2008-09 , 1707.00, 2008-10 , 1707.00, 2008-11 , 1707.00, 2008-12 , 1710.25, 2009-01 , 1710.25, 2009-02 , 1710.25, 2009-03 , 1710.25, 2009-04 , 1710.25, 2009-05 , 1710.25, 2010-02
2008-02-29 Fr, 1794.00, 2008-02 , 1789.00, 2008-03 , 1754.00, 2008-04 , 1745.00, 2008-05 , 1704.00, 2008-06 , 1695.00, 2008-07 , 1737.00, 2008-08 , 1737.00, 2008-09 , 1737.00, 2008-10 , 1737.00, 2008-11 , 1737.00, 2008-12 , 1740.25, 2009-01 , 1740.25, 2009-02 , 1740.25, 2009-03 , 1740.25, 2009-04 , 1740.25, 2010-01
2008-02-28 Th, 1874.00, 2008-02 , 1869.00, 2008-03 , 1834.00, 2008-04 , 1825.00, 2008-05 , 1784.00, 2008-06 , 1775.00, 2008-07 , 1817.00, 2008-08 , 1817.00, 2008-09 , 1817.00, 2008-10 , 1817.00, 2008-11 , 1817.00, 2008-12 , 1820.25, 2009-01 , 1820.25, 2009-02 , 1820.25, 2009-03 , 1820.25, 2009-04 , 1820.25, 2010-01
2008-02-27 We, 1994.00, 2008-02 , 1989.00, 2008-03 , 1954.00, 2008-04 , 1945.00, 2008-05 , 1904.00, 2008-06 , 1895.00, 2008-07 , 1937.00, 2008-08 , 1937.00, 2008-09 , 1937.00, 2008-10 , 1937.00, 2008-11 , 1937.00, 2008-12 , 1940.25, 2009-01 , 1940.25, 2009-02 , 1940.25, 2009-03 , 1940.25, 2009-04 , 1940.25, 2010-01
2008-02-26 Tu, 2090.00, 2008-02 , 2085.00, 2008-03 , 2050.00, 2008-04 , 2041.00, 2008-05 , 2000.00, 2008-06 , 1991.00, 2008-07 , 2033.00, 2008-08 , 2033.00, 2008-09 , 2033.00, 2008-10 , 2033.00, 2008-11 , 2033.00, 2008-12 , 2036.25, 2009-01 , 2036.25, 2009-02 , 2036.25, 2009-03 , 2036.25, 2009-04 , 2036.25, 2010-01
2008-02-25 Mo, 1955.00, 2008-02 , 1950.00, 2008-03 , 1915.00, 2008-04 , 1906.00, 2008-05 , 1865.00, 2008-06 , 1856.00, 2008-07 , 1898.00, 2008-08 , 1898.00, 2008-09 , 1898.00, 2008-10 , 1898.00, 2008-11 , 1898.00, 2008-12 , 1901.25, 2009-01 , 1901.25, 2009-02 , 1901.25, 2009-03 , 1901.25, 2009-04 , 1901.25, 2010-01
2008-02-22 Fr, 1865.00, 2008-02 , 1860.00, 2008-03 , 1825.00, 2008-04 , 1816.00, 2008-05 , 1775.00, 2008-06 , 1766.00, 2008-07 , 1808.00, 2008-08 , 1808.00, 2008-09 , 1808.00, 2008-10 , 1808.00, 2008-11 , 1808.00, 2008-12 , 1811.25, 2009-01 , 1811.25, 2009-02 , 1811.25, 2009-03 , 1811.25, 2009-04 , 1811.25, 2010-01
2008-02-21 Th, 1815.00, 2008-02 , 1810.00, 2008-03 , 1775.00, 2008-04 , 1766.00, 2008-05 , 1725.00, 2008-06 , 1716.00, 2008-07 , 1758.00, 2008-08 , 1758.00, 2008-09 , 1758.00, 2008-10 , 1758.00, 2008-11 , 1758.00, 2008-12 , 1761.25, 2009-01 , 1761.25, 2009-02 , 1761.25, 2009-03 , 1761.25, 2009-04 , 1761.25, 2010-01
2008-02-20 We, 1765.00, 2008-02 , 1760.00, 2008-03 , 1725.00, 2008-04 , 1716.00, 2008-05 , 1675.00, 2008-06 , 1666.00, 2008-07 , 1708.00, 2008-08 , 1708.00, 2008-09 , 1708.00, 2008-10 , 1708.00, 2008-11 , 1708.00, 2008-12 , 1711.25, 2009-01 , 1711.25, 2009-02 , 1711.25, 2009-03 , 1711.25, 2009-04 , 1711.25, 2010-01
2008-02-19 Tu, 1765.00, 2008-02 , 1760.00, 2008-03 , 1725.00, 2008-04 , 1716.00, 2008-05 , 1675.00, 2008-06 , 1666.00, 2008-07 , 1708.00, 2008-08 , 1708.00, 2008-09 , 1708.00, 2008-10 , 1708.00, 2008-11 , 1708.00, 2008-12 , 1711.25, 2009-01 , 1711.25, 2009-02 , 1711.25, 2009-03 , 1711.25, 2009-04 , 1711.25, 2010-01
2008-02-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 Fr, 1900.00, 2008-02 , 1895.00, 2008-03 , 1860.00, 2008-04 , 1851.00, 2008-05 , 1810.00, 2008-06 , 1801.00, 2008-07 , 1843.00, 2008-08 , 1843.00, 2008-09 , 1843.00, 2008-10 , 1843.00, 2008-11 , 1843.00, 2008-12 , 1846.25, 2009-01 , 1846.25, 2009-02 , 1846.25, 2009-03 , 1846.25, 2009-04 , 1846.25, 2010-01
2008-02-14 Th, 1803.00, 2008-02 , 1798.00, 2008-03 , 1763.00, 2008-04 , 1754.00, 2008-05 , 1713.00, 2008-06 , 1704.00, 2008-07 , 1746.00, 2008-08 , 1746.00, 2008-09 , 1746.00, 2008-10 , 1746.00, 2008-11 , 1746.00, 2008-12 , 1749.25, 2009-01 , 1749.25, 2009-02 , 1749.25, 2009-03 , 1749.25, 2009-04 , 1749.25, 2010-01
2008-02-13 We, 1713.00, 2008-02 , 1708.00, 2008-03 , 1673.00, 2008-04 , 1664.00, 2008-05 , 1623.00, 2008-06 , 1614.00, 2008-07 , 1656.00, 2008-08 , 1656.00, 2008-09 , 1656.00, 2008-10 , 1656.00, 2008-11 , 1656.00, 2008-12 , 1659.25, 2009-01 , 1659.25, 2009-02 , 1659.25, 2009-03 , 1659.25, 2009-04 , 1659.25, 2010-01
2008-02-12 Tu, 1623.00, 2008-02 , 1618.00, 2008-03 , 1583.00, 2008-04 , 1574.00, 2008-05 , 1533.00, 2008-06 , 1524.00, 2008-07 , 1566.00, 2008-08 , 1566.00, 2008-09 , 1566.00, 2008-10 , 1566.00, 2008-11 , 1566.00, 2008-12 , 1569.25, 2009-01 , 1569.25, 2009-02 , 1569.25, 2009-03 , 1569.25, 2009-04 , 1569.25, 2010-01
2008-02-11 Mo, 1563.00, 2008-02 , 1558.00, 2008-03 , 1523.00, 2008-04 , 1514.00, 2008-05 , 1473.00, 2008-06 , 1464.00, 2008-07 , 1506.00, 2008-08 , 1506.00, 2008-09 , 1506.00, 2008-10 , 1506.00, 2008-11 , 1506.00, 2008-12 , 1509.25, 2009-01 , 1509.25, 2009-02 , 1509.25, 2009-03 , 1509.25, 2009-04 , 1509.25, 2010-01
2008-02-08 Fr, 1503.00, 2008-02 , 1498.00, 2008-03 , 1463.00, 2008-04 , 1454.00, 2008-05 , 1413.00, 2008-06 , 1404.00, 2008-07 , 1446.00, 2008-08 , 1446.00, 2008-09 , 1446.00, 2008-10 , 1446.00, 2008-11 , 1446.00, 2008-12 , 1449.25, 2009-01 , 1449.25, 2009-02 , 1449.25, 2009-03 , 1449.25, 2009-04 , 1449.25, 2010-01
2008-02-07 Th, 1473.00, 2008-02 , 1468.00, 2008-03 , 1433.00, 2008-04 , 1424.00, 2008-05 , 1383.00, 2008-06 , 1374.00, 2008-07 , 1416.00, 2008-08 , 1416.00, 2008-09 , 1416.00, 2008-10 , 1416.00, 2008-11 , 1416.00, 2008-12 , 1419.25, 2009-01 , 1419.25, 2009-02 , 1419.25, 2009-03 , 1419.25, 2009-04 , 1419.25, 2010-01
2008-02-06 We, 1443.00, 2008-02 , 1438.00, 2008-03 , 1403.00, 2008-04 , 1394.00, 2008-05 , 1353.00, 2008-06 , 1344.00, 2008-07 , 1386.00, 2008-08 , 1386.00, 2008-09 , 1386.00, 2008-10 , 1386.00, 2008-11 , 1386.00, 2008-12 , 1389.25, 2009-01 , 1389.25, 2009-02 , 1389.25, 2009-03 , 1389.25, 2009-04 , 1389.25, 2010-01
2008-02-05 Tu, 1413.00, 2008-02 , 1408.00, 2008-03 , 1373.00, 2008-04 , 1364.00, 2008-05 , 1323.00, 2008-06 , 1314.00, 2008-07 , 1356.00, 2008-08 , 1356.00, 2008-09 , 1356.00, 2008-10 , 1356.00, 2008-11 , 1356.00, 2008-12 , 1359.25, 2009-01 , 1359.25, 2009-02 , 1359.25, 2009-03 , 1359.25, 2009-04 , 1359.25, 2010-01
2008-02-04 Mo, 1383.00, 2008-02 , 1378.00, 2008-03 , 1343.00, 2008-04 , 1334.00, 2008-05 , 1293.00, 2008-06 , 1284.00, 2008-07 , 1326.00, 2008-08 , 1326.00, 2008-09 , 1326.00, 2008-10 , 1326.00, 2008-11 , 1326.00, 2008-12 , 1329.25, 2009-01 , 1329.25, 2009-02 , 1329.25, 2009-03 , 1329.25, 2009-04 , 1329.25, 2010-01
2008-02-01 Fr, 1358.00, 2008-02 , 1353.00, 2008-03 , 1318.00, 2008-04 , 1309.00, 2008-05 , 1268.00, 2008-06 , 1259.00, 2008-07 , 1301.00, 2008-08 , 1301.00, 2008-09 , 1301.00, 2008-10 , 1301.00, 2008-11 , 1301.00, 2008-12 , 1304.25, 2009-01 , 1304.25, 2009-02 , 1304.25, 2009-03 , 1304.25, 2009-04 , 1304.25, 2010-01
2008-01-31 Th, 1336.00, 2008-01 , 1333.00, 2008-02 , 1328.00, 2008-03 , 1293.00, 2008-04 , 1284.00, 2008-05 , 1243.00, 2008-06 , 1234.00, 2008-07 , 1276.00, 2008-08 , 1276.00, 2008-09 , 1276.00, 2008-10 , 1276.00, 2008-11 , 1276.00, 2008-12 , 1279.25, 2009-01 , 1279.25, 2009-02 , 1279.25, 2009-03 , 1279.25, 2009-12
2008-01-30 We, 1336.00, 2008-01 , 1333.00, 2008-02 , 1328.00, 2008-03 , 1293.00, 2008-04 , 1284.00, 2008-05 , 1243.00, 2008-06 , 1234.00, 2008-07 , 1276.00, 2008-08 , 1276.00, 2008-09 , 1276.00, 2008-10 , 1276.00, 2008-11 , 1276.00, 2008-12 , 1279.25, 2009-01 , 1279.25, 2009-02 , 1279.25, 2009-03 , 1279.25, 2009-12
2008-01-29 Tu, 1306.00, 2008-01 , 1303.00, 2008-02 , 1298.00, 2008-03 , 1263.00, 2008-04 , 1254.00, 2008-05 , 1213.00, 2008-06 , 1204.00, 2008-07 , 1246.00, 2008-08 , 1246.00, 2008-09 , 1246.00, 2008-10 , 1246.00, 2008-11 , 1246.00, 2008-12 , 1249.25, 2009-01 , 1249.25, 2009-02 , 1249.25, 2009-03 , 1249.25, 2009-12
2008-01-28 Mo, 1276.00, 2008-01 , 1273.00, 2008-02 , 1268.00, 2008-03 , 1233.00, 2008-04 , 1224.00, 2008-05 , 1183.00, 2008-06 , 1174.00, 2008-07 , 1216.00, 2008-08 , 1216.00, 2008-09 , 1216.00, 2008-10 , 1216.00, 2008-11 , 1216.00, 2008-12 , 1219.25, 2009-01 , 1219.25, 2009-02 , 1219.25, 2009-03 , 1219.25, 2009-12
2008-01-25 Fr, 1246.00, 2008-01 , 1243.00, 2008-02 , 1238.00, 2008-03 , 1203.00, 2008-04 , 1194.00, 2008-05 , 1153.00, 2008-06 , 1144.00, 2008-07 , 1186.00, 2008-08 , 1186.00, 2008-09 , 1186.00, 2008-10 , 1186.00, 2008-11 , 1186.00, 2008-12 , 1189.25, 2009-01 , 1189.25, 2009-02 , 1189.25, 2009-03 , 1189.25, 2009-12
2008-01-24 Th, 1221.00, 2008-01 , 1218.00, 2008-02 , 1213.00, 2008-03 , 1178.00, 2008-04 , 1169.00, 2008-05 , 1128.00, 2008-06 , 1119.00, 2008-07 , 1161.00, 2008-08 , 1161.00, 2008-09 , 1161.00, 2008-10 , 1161.00, 2008-11 , 1161.00, 2008-12 , 1164.25, 2009-01 , 1164.25, 2009-02 , 1164.25, 2009-03 , 1164.25, 2009-12
2008-01-23 We, 1191.00, 2008-01 , 1188.00, 2008-02 , 1183.00, 2008-03 , 1148.00, 2008-04 , 1139.00, 2008-05 , 1098.00, 2008-06 , 1089.00, 2008-07 , 1131.00, 2008-08 , 1131.00, 2008-09 , 1131.00, 2008-10 , 1131.00, 2008-11 , 1131.00, 2008-12 , 1134.25, 2009-01 , 1134.25, 2009-02 , 1134.25, 2009-03 , 1134.25, 2009-12
2008-01-22 Tu, 1209.00, 2008-01 , 1206.00, 2008-02 , 1201.00, 2008-03 , 1166.00, 2008-04 , 1157.00, 2008-05 , 1116.00, 2008-06 , 1107.00, 2008-07 , 1149.00, 2008-08 , 1149.00, 2008-09 , 1149.00, 2008-10 , 1149.00, 2008-11 , 1149.00, 2008-12 , 1152.25, 2009-01 , 1152.25, 2009-02 , 1152.25, 2009-03 , 1152.25, 2009-12
2008-01-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 Fr, 1184.00, 2008-01 , 1181.00, 2008-02 , 1176.00, 2008-03 , 1141.00, 2008-04 , 1132.00, 2008-05 , 1091.00, 2008-06 , 1082.00, 2008-07 , 1124.00, 2008-08 , 1124.00, 2008-09 , 1124.00, 2008-10 , 1124.00, 2008-11 , 1124.00, 2008-12 , 1127.25, 2009-01 , 1127.25, 2009-02 , 1127.25, 2009-03 , 1127.25, 2009-12
2008-01-17 Th, 1154.00, 2008-01 , 1151.00, 2008-02 , 1146.00, 2008-03 , 1111.00, 2008-04 , 1102.00, 2008-05 , 1061.00, 2008-06 , 1052.00, 2008-07 , 1094.00, 2008-08 , 1094.00, 2008-09 , 1094.00, 2008-10 , 1094.00, 2008-11 , 1094.00, 2008-12 , 1097.25, 2009-01 , 1097.25, 2009-02 , 1097.25, 2009-03 , 1097.25, 2009-12
2008-01-16 We, 1124.00, 2008-01 , 1121.00, 2008-02 , 1116.00, 2008-03 , 1081.00, 2008-04 , 1072.00, 2008-05 , 1031.00, 2008-06 , 1022.00, 2008-07 , 1064.00, 2008-08 , 1064.00, 2008-09 , 1064.00, 2008-10 , 1064.00, 2008-11 , 1064.00, 2008-12 , 1067.25, 2009-01 , 1067.25, 2009-02 , 1067.25, 2009-03 , 1067.25, 2009-12
2008-01-15 Tu, 1097.00, 2008-01 , 1094.00, 2008-02 , 1089.00, 2008-03 , 1054.00, 2008-04 , 1045.00, 2008-05 , 1004.00, 2008-06 , 995.00, 2008-07 , 1037.00, 2008-08 , 1037.00, 2008-09 , 1037.00, 2008-10 , 1037.00, 2008-11 , 1037.00, 2008-12 , 1040.25, 2009-01 , 1040.25, 2009-02 , 1040.25, 2009-03 , 1040.25, 2009-12
2008-01-14 Mo, 1079.00, 2008-01 , 1076.00, 2008-02 , 1071.00, 2008-03 , 1036.00, 2008-04 , 1027.00, 2008-05 , 986.00, 2008-06 , 977.00, 2008-07 , 1019.00, 2008-08 , 1019.00, 2008-09 , 1019.00, 2008-10 , 1019.00, 2008-11 , 1019.00, 2008-12 , 1022.25, 2009-01 , 1022.25, 2009-02 , 1022.25, 2009-03 , 1022.25, 2009-12
2008-01-11 Fr, 1063.00, 2008-01 , 1060.00, 2008-02 , 1055.00, 2008-03 , 1020.00, 2008-04 , 1011.00, 2008-05 , 970.00, 2008-06 , 961.00, 2008-07 , 1003.00, 2008-08 , 1003.00, 2008-09 , 1003.00, 2008-10 , 1003.00, 2008-11 , 1003.00, 2008-12 , 1006.25, 2009-01 , 1006.25, 2009-02 , 1006.25, 2009-03 , 1006.25, 2009-12
2008-01-10 Th, 1033.00, 2008-01 , 1030.00, 2008-02 , 1025.00, 2008-03 , 990.00, 2008-04 , 981.00, 2008-05 , 940.00, 2008-06 , 931.00, 2008-07 , 973.00, 2008-08 , 973.00, 2008-09 , 973.00, 2008-10 , 973.00, 2008-11 , 973.00, 2008-12 , 976.25, 2009-01 , 976.25, 2009-02 , 976.25, 2009-03 , 976.25, 2009-12
2008-01-09 We, 1030.00, 2008-01 , 1027.00, 2008-02 , 1022.00, 2008-03 , 987.00, 2008-04 , 978.00, 2008-05 , 937.00, 2008-06 , 928.00, 2008-07 , 970.00, 2008-08 , 970.00, 2008-09 , 970.00, 2008-10 , 970.00, 2008-11 , 970.00, 2008-12 , 973.25, 2009-01 , 973.25, 2009-02 , 973.25, 2009-03 , 973.25, 2009-12
2008-01-08 Tu, 1041.00, 2008-01 , 1038.00, 2008-02 , 1033.00, 2008-03 , 998.00, 2008-04 , 989.00, 2008-05 , 948.00, 2008-06 , 939.00, 2008-07 , 981.00, 2008-08 , 981.00, 2008-09 , 981.00, 2008-10 , 981.00, 2008-11 , 981.00, 2008-12 , 984.25, 2009-01 , 984.25, 2009-02 , 984.25, 2009-03 , 984.25, 2009-12
2008-01-07 Mo, 1049.00, 2008-01 , 1046.00, 2008-02 , 1041.00, 2008-03 , 1006.00, 2008-04 , 997.00, 2008-05 , 956.00, 2008-06 , 947.00, 2008-07 , 989.00, 2008-08 , 989.00, 2008-09 , 989.00, 2008-10 , 989.00, 2008-11 , 989.00, 2008-12 , 992.25, 2009-01 , 992.25, 2009-02 , 992.25, 2009-03 , 992.25, 2009-12
2008-01-04 Fr, 1076.00, 2008-01 , 1073.00, 2008-02 , 1068.00, 2008-03 , 1033.00, 2008-04 , 1024.00, 2008-05 , 983.00, 2008-06 , 974.00, 2008-07 , 1016.00, 2008-08 , 1016.00, 2008-09 , 1016.00, 2008-10 , 1016.00, 2008-11 , 1016.00, 2008-12 , 1019.25, 2009-01 , 1019.25, 2009-02 , 1019.25, 2009-03 , 1019.25, 2009-12
2008-01-03 Th, 1082.00, 2008-01 , 1079.00, 2008-02 , 1074.00, 2008-03 , 1039.00, 2008-04 , 1030.00, 2008-05 , 989.00, 2008-06 , 980.00, 2008-07 , 1022.00, 2008-08 , 1022.00, 2008-09 , 1022.00, 2008-10 , 1022.00, 2008-11 , 1022.00, 2008-12 , 1025.25, 2009-01 , 1025.25, 2009-02 , 1025.25, 2009-03 , 1025.25, 2009-12
2008-01-02 We, 1052.00, 2008-01 , 1049.00, 2008-02 , 1044.00, 2008-03 , 1009.00, 2008-04 , 1000.00, 2008-05 , 959.00, 2008-06 , 950.00, 2008-07 , 992.00, 2008-08 , 992.00, 2008-09 , 992.00, 2008-10 , 992.00, 2008-11 , 992.00, 2008-12 , 995.25, 2009-01 , 995.25, 2009-02 , 995.25, 2009-03 , 995.25, 2009-12
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, 1028.50, 2007-12 , 1022.50, 2008-01 , 1019.50, 2008-02 , 1014.50, 2008-03 , 979.50, 2008-04 , 970.50, 2008-05 , 929.50, 2008-06 , 920.50, 2008-07 , 962.50, 2008-08 , 962.50, 2008-09 , 962.50, 2008-10 , 962.50, 2008-11 , 962.50, 2008-12 , 965.75, 2009-01 , 965.75, 2009-02 , 965.75, 2009-11
2007-12-28 Fr, 1023.00, 2007-12 , 1017.00, 2008-01 , 1014.00, 2008-02 , 1009.00, 2008-03 , 974.00, 2008-04 , 965.00, 2008-05 , 924.00, 2008-06 , 915.00, 2008-07 , 957.00, 2008-08 , 957.00, 2008-09 , 957.00, 2008-10 , 957.00, 2008-11 , 957.00, 2008-12 , 960.25, 2009-01 , 960.25, 2009-02 , 960.25, 2009-11
2007-12-27 Th, 1045.00, 2007-12 , 1039.00, 2008-01 , 1036.00, 2008-02 , 1031.00, 2008-03 , 996.00, 2008-04 , 987.00, 2008-05 , 946.00, 2008-06 , 937.00, 2008-07 , 979.00, 2008-08 , 979.00, 2008-09 , 979.00, 2008-10 , 979.00, 2008-11 , 979.00, 2008-12 , 982.25, 2009-01 , 982.25, 2009-02 , 982.25, 2009-11
2007-12-26 We, 1065.00, 2007-12 , 1059.00, 2008-01 , 1056.00, 2008-02 , 1051.00, 2008-03 , 1016.00, 2008-04 , 1007.00, 2008-05 , 966.00, 2008-06 , 957.00, 2008-07 , 999.00, 2008-08 , 999.00, 2008-09 , 999.00, 2008-10 , 999.00, 2008-11 , 999.00, 2008-12 , 1002.25, 2009-01 , 1002.25, 2009-02 , 1002.25, 2009-11
2007-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo, 1061.00, 2007-12 , 1055.00, 2008-01 , 1052.00, 2008-02 , 1047.00, 2008-03 , 1012.00, 2008-04 , 1003.00, 2008-05 , 962.00, 2008-06 , 953.00, 2008-07 , 995.00, 2008-08 , 995.00, 2008-09 , 995.00, 2008-10 , 995.00, 2008-11 , 995.00, 2008-12 , 998.25, 2009-01 , 998.25, 2009-02 , 998.25, 2009-11
2007-12-21 Fr, 1068.00, 2007-12 , 1062.00, 2008-01 , 1059.00, 2008-02 , 1054.00, 2008-03 , 1019.00, 2008-04 , 1010.00, 2008-05 , 969.00, 2008-06 , 960.00, 2008-07 , 1002.00, 2008-08 , 1002.00, 2008-09 , 1002.00, 2008-10 , 1002.00, 2008-11 , 1002.00, 2008-12 , 1005.25, 2009-01 , 1005.25, 2009-02 , 1005.25, 2009-11
2007-12-20 Th, 1073.00, 2007-12 , 1067.00, 2008-01 , 1064.00, 2008-02 , 1059.00, 2008-03 , 1024.00, 2008-04 , 1015.00, 2008-05 , 974.00, 2008-06 , 965.00, 2008-07 , 1007.00, 2008-08 , 1007.00, 2008-09 , 1007.00, 2008-10 , 1007.00, 2008-11 , 1007.00, 2008-12 , 1010.25, 2009-01 , 1010.25, 2009-02 , 1010.25, 2009-11
2007-12-19 We, 1084.00, 2007-12 , 1078.00, 2008-01 , 1075.00, 2008-02 , 1070.00, 2008-03 , 1035.00, 2008-04 , 1026.00, 2008-05 , 985.00, 2008-06 , 976.00, 2008-07 , 1018.00, 2008-08 , 1018.00, 2008-09 , 1018.00, 2008-10 , 1018.00, 2008-11 , 1018.00, 2008-12 , 1021.25, 2009-01 , 1021.25, 2009-02 , 1021.25, 2009-11
2007-12-18 Tu, 1058.00, 2007-12 , 1052.00, 2008-01 , 1049.00, 2008-02 , 1044.00, 2008-03 , 1009.00, 2008-04 , 1000.00, 2008-05 , 959.00, 2008-06 , 950.00, 2008-07 , 992.00, 2008-08 , 992.00, 2008-09 , 992.00, 2008-10 , 992.00, 2008-11 , 992.00, 2008-12 , 995.25, 2009-01 , 995.25, 2009-02 , 995.25, 2009-11
2007-12-17 Mo, 1046.00, 2007-12 , 1040.00, 2008-01 , 1037.00, 2008-02 , 1032.00, 2008-03 , 1019.00, 2008-04 , 1010.00, 2008-05 , 969.00, 2008-06 , 960.00, 2008-07 , 1002.00, 2008-08 , 1002.00, 2008-09 , 1002.00, 2008-10 , 1002.00, 2008-11 , 1002.00, 2008-12 , 1005.25, 2009-01 , 1005.25, 2009-02 , 1005.25, 2009-11
2007-12-14 Fr, 1062.00, 2007-12 , 1056.00, 2008-01 , 1053.00, 2008-02 , 1048.00, 2008-03 , 1035.00, 2008-04 , 1026.00, 2008-05 , 985.00, 2008-06 , 976.00, 2008-07 , 1018.00, 2008-08 , 1018.00, 2008-09 , 1018.00, 2008-10 , 1018.00, 2008-11 , 1018.00, 2008-12 , 1021.25, 2009-01 , 1021.25, 2009-02 , 1021.25, 2009-11
2007-12-13 Th, 1037.00, 2007-12 , 1031.00, 2008-01 , 1028.00, 2008-02 , 1023.00, 2008-03 , 1010.00, 2008-04 , 1001.00, 2008-05 , 960.00, 2008-06 , 951.00, 2008-07 , 993.00, 2008-08 , 993.00, 2008-09 , 993.00, 2008-10 , 993.00, 2008-11 , 993.00, 2008-12 , 996.25, 2009-01 , 996.25, 2009-02 , 996.25, 2009-11
2007-12-12 We, 1023.00, 2007-12 , 1017.00, 2008-01 , 1014.00, 2008-02 , 1009.00, 2008-03 , 996.00, 2008-04 , 987.00, 2008-05 , 946.00, 2008-06 , 937.00, 2008-07 , 979.00, 2008-08 , 979.00, 2008-09 , 979.00, 2008-10 , 979.00, 2008-11 , 979.00, 2008-12 , 982.25, 2009-01 , 982.25, 2009-02 , 982.25, 2009-11
2007-12-11 Tu, 993.00, 2007-12 , 987.00, 2008-01 , 984.00, 2008-02 , 979.00, 2008-03 , 966.00, 2008-04 , 957.00, 2008-05 , 916.00, 2008-06 , 907.00, 2008-07 , 949.00, 2008-08 , 949.00, 2008-09 , 949.00, 2008-10 , 949.00, 2008-11 , 949.00, 2008-12 , 952.25, 2009-01 , 952.25, 2009-02 , 952.25, 2009-11
2007-12-10 Mo, 1003.00, 2007-12 , 997.00, 2008-01 , 994.00, 2008-02 , 989.00, 2008-03 , 976.00, 2008-04 , 967.00, 2008-05 , 926.00, 2008-06 , 917.00, 2008-07 , 959.00, 2008-08 , 959.00, 2008-09 , 959.00, 2008-10 , 959.00, 2008-11 , 959.00, 2008-12 , 962.25, 2009-01 , 962.25, 2009-02 , 962.25, 2009-11
2007-12-07 Fr, 989.00, 2007-12 , 983.00, 2008-01 , 980.00, 2008-02 , 975.00, 2008-03 , 962.00, 2008-04 , 953.00, 2008-05 , 912.00, 2008-06 , 903.00, 2008-07 , 945.00, 2008-08 , 945.00, 2008-09 , 945.00, 2008-10 , 945.00, 2008-11 , 945.00, 2008-12 , 948.25, 2009-01 , 948.25, 2009-02 , 948.25, 2009-11
2007-12-06 Th, 966.00, 2007-12 , 960.00, 2008-01 , 957.00, 2008-02 , 952.00, 2008-03 , 939.00, 2008-04 , 930.00, 2008-05 , 889.00, 2008-06 , 880.00, 2008-07 , 922.00, 2008-08 , 922.00, 2008-09 , 922.00, 2008-10 , 922.00, 2008-11 , 922.00, 2008-12 , 925.25, 2009-01 , 925.25, 2009-02 , 925.25, 2009-11
2007-12-05 We, 943.00, 2007-12 , 943.00, 2008-01 , 940.00, 2008-02 , 935.00, 2008-03 , 922.00, 2008-04 , 913.00, 2008-05 , 872.00, 2008-06 , 863.00, 2008-07 , 905.00, 2008-08 , 905.00, 2008-09 , 905.00, 2008-10 , 905.00, 2008-11 , 905.00, 2008-12 , 908.25, 2009-01 , 908.25, 2009-02 , 908.25, 2009-11
2007-12-04 Tu, 941.00, 2007-12 , 941.00, 2008-01 , 938.00, 2008-02 , 933.00, 2008-03 , 920.00, 2008-04 , 911.00, 2008-05 , 870.00, 2008-06 , 861.00, 2008-07 , 903.00, 2008-08 , 903.00, 2008-09 , 903.00, 2008-10 , 903.00, 2008-11 , 903.00, 2008-12 , 906.25, 2009-01 , 906.25, 2009-02 , 906.25, 2009-11
2007-12-03 Mo, 923.00, 2007-12 , 923.00, 2008-01 , 920.00, 2008-02 , 915.00, 2008-03 , 902.00, 2008-04 , 893.00, 2008-05 , 852.00, 2008-06 , 843.00, 2008-07 , 885.00, 2008-08 , 885.00, 2008-09 , 885.00, 2008-10 , 885.00, 2008-11 , 885.00, 2008-12 , 888.25, 2009-01 , 888.25, 2009-02 , 888.25, 2009-11
2007-11-30 Fr, 930.00, 2007-11 , 933.00, 2007-12 , 933.00, 2008-01 , 930.00, 2008-02 , 925.00, 2008-03 , 912.00, 2008-04 , 903.00, 2008-05 , 862.00, 2008-06 , 853.00, 2008-07 , 895.00, 2008-08 , 895.00, 2008-09 , 895.00, 2008-10 , 895.00, 2008-11 , 895.00, 2008-12 , 898.25, 2009-01 , 898.25, 2009-10
2007-11-29 Th, 923.00, 2007-11 , 926.00, 2007-12 , 926.00, 2008-01 , 923.00, 2008-02 , 918.00, 2008-03 , 905.00, 2008-04 , 896.00, 2008-05 , 855.00, 2008-06 , 846.00, 2008-07 , 888.00, 2008-08 , 888.00, 2008-09 , 888.00, 2008-10 , 888.00, 2008-11 , 888.00, 2008-12 , 891.25, 2009-01 , 891.25, 2009-10
2007-11-28 We, 909.00, 2007-11 , 912.00, 2007-12 , 912.00, 2008-01 , 909.00, 2008-02 , 904.00, 2008-03 , 891.00, 2008-04 , 882.00, 2008-05 , 841.00, 2008-06 , 832.00, 2008-07 , 874.00, 2008-08 , 874.00, 2008-09 , 874.00, 2008-10 , 874.00, 2008-11 , 874.00, 2008-12 , 877.25, 2009-01 , 877.25, 2009-10
2007-11-27 Tu, 882.00, 2007-11 , 885.00, 2007-12 , 885.00, 2008-01 , 882.00, 2008-02 , 877.00, 2008-03 , 864.00, 2008-04 , 855.00, 2008-05 , 814.00, 2008-06 , 805.00, 2008-07 , 847.00, 2008-08 , 847.00, 2008-09 , 847.00, 2008-10 , 847.00, 2008-11 , 847.00, 2008-12 , 850.25, 2009-01 , 850.25, 2009-10
2007-11-26 Mo, 868.00, 2007-11 , 871.00, 2007-12 , 871.00, 2008-01 , 868.00, 2008-02 , 863.00, 2008-03 , 850.00, 2008-04 , 841.00, 2008-05 , 800.00, 2008-06 , 791.00, 2008-07 , 838.00, 2008-08 , 838.00, 2008-09 , 838.00, 2008-10 , 838.00, 2008-11 , 838.00, 2008-12 , 841.25, 2009-01 , 841.25, 2009-10
2007-11-23 Fr, 886.00, 2007-11 , 889.00, 2007-12 , 889.00, 2008-01 , 885.00, 2008-02 , 884.00, 2008-03 , 855.00, 2008-04 , 852.00, 2008-05 , 808.00, 2008-06 , 793.00, 2008-07 , 837.00, 2008-08 , 837.00, 2008-09 , 837.00, 2008-10 , 837.00, 2008-11 , 837.00, 2008-12 , 840.25, 2009-01 , 840.25, 2009-10
2007-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-21 We, 871.00, 2007-11 , 874.00, 2007-12 , 872.00, 2008-01 , 870.00, 2008-02 , 869.00, 2008-03 , 840.00, 2008-04 , 837.00, 2008-05 , 793.00, 2008-06 , 778.00, 2008-07 , 822.00, 2008-08 , 822.00, 2008-09 , 822.00, 2008-10 , 822.00, 2008-11 , 822.00, 2008-12 , 825.25, 2009-01 , 825.25, 2009-10
2007-11-20 Tu, 841.00, 2007-11 , 844.00, 2007-12 , 842.00, 2008-01 , 840.00, 2008-02 , 839.00, 2008-03 , 810.00, 2008-04 , 807.00, 2008-05 , 763.00, 2008-06 , 748.00, 2008-07 , 792.00, 2008-08 , 792.00, 2008-09 , 792.00, 2008-10 , 792.00, 2008-11 , 792.00, 2008-12 , 795.25, 2009-01 , 795.25, 2009-10
2007-11-19 Mo, 815.00, 2007-11 , 818.00, 2007-12 , 816.00, 2008-01 , 814.00, 2008-02 , 813.00, 2008-03 , 784.00, 2008-04 , 781.00, 2008-05 , 737.00, 2008-06 , 722.00, 2008-07 , 766.00, 2008-08 , 766.00, 2008-09 , 766.00, 2008-10 , 766.00, 2008-11 , 766.00, 2008-12 , 769.25, 2009-01 , 769.25, 2009-10
2007-11-16 Fr, 813.00, 2007-11 , 816.00, 2007-12 , 814.00, 2008-01 , 812.00, 2008-02 , 811.00, 2008-03 , 782.00, 2008-04 , 779.00, 2008-05 , 735.00, 2008-06 , 720.00, 2008-07 , 764.00, 2008-08 , 764.00, 2008-09 , 764.00, 2008-10 , 764.00, 2008-11 , 764.00, 2008-12 , 767.25, 2009-01 , 767.25, 2009-10
2007-11-15 Th, 821.00, 2007-11 , 824.00, 2007-12 , 822.00, 2008-01 , 820.00, 2008-02 , 819.00, 2008-03 , 790.00, 2008-04 , 787.00, 2008-05 , 743.00, 2008-06 , 728.00, 2008-07 , 772.00, 2008-08 , 772.00, 2008-09 , 772.00, 2008-10 , 772.00, 2008-11 , 772.00, 2008-12 , 775.25, 2009-01 , 775.25, 2009-10
2007-11-14 We, 804.00, 2007-11 , 807.00, 2007-12 , 805.00, 2008-01 , 803.00, 2008-02 , 802.00, 2008-03 , 773.00, 2008-04 , 770.00, 2008-05 , 726.00, 2008-06 , 711.00, 2008-07 , 755.00, 2008-08 , 755.00, 2008-09 , 755.00, 2008-10 , 755.00, 2008-11 , 755.00, 2008-12 , 758.25, 2009-01 , 758.25, 2009-10
2007-11-13 Tu, 794.00, 2007-11 , 797.00, 2007-12 , 795.00, 2008-01 , 793.00, 2008-02 , 792.00, 2008-03 , 763.00, 2008-04 , 760.00, 2008-05 , 716.00, 2008-06 , 701.00, 2008-07 , 745.00, 2008-08 , 745.00, 2008-09 , 745.00, 2008-10 , 745.00, 2008-11 , 745.00, 2008-12 , 748.25, 2009-01 , 748.25, 2009-10
2007-11-12 Mo, 801.00, 2007-11 , 804.00, 2007-12 , 800.00, 2008-01 , 798.00, 2008-02 , 797.00, 2008-03 , 769.00, 2008-04 , 766.00, 2008-05 , 722.00, 2008-06 , 707.00, 2008-07 , 752.00, 2008-08 , 752.00, 2008-09 , 752.00, 2008-10 , 752.00, 2008-11 , 752.00, 2008-12 , 755.25, 2009-01 , 755.25, 2009-10
2007-11-09 Fr, 802.00, 2007-11 , 805.00, 2007-12 , 801.00, 2008-01 , 799.00, 2008-02 , 798.00, 2008-03 , 770.00, 2008-04 , 767.00, 2008-05 , 723.00, 2008-06 , 708.00, 2008-07 , 753.00, 2008-08 , 753.00, 2008-09 , 753.00, 2008-10 , 753.00, 2008-11 , 753.00, 2008-12 , 756.25, 2009-01 , 756.25, 2009-10
2007-11-08 Th, 804.00, 2007-11 , 807.00, 2007-12 , 803.00, 2008-01 , 801.00, 2008-02 , 800.00, 2008-03 , 772.00, 2008-04 , 769.00, 2008-05 , 725.00, 2008-06 , 710.00, 2008-07 , 755.00, 2008-08 , 755.00, 2008-09 , 755.00, 2008-10 , 755.00, 2008-11 , 755.00, 2008-12 , 758.25, 2009-01 , 758.25, 2009-10
2007-11-07 We, 822.00, 2007-11 , 825.00, 2007-12 , 821.00, 2008-01 , 819.00, 2008-02 , 818.00, 2008-03 , 790.00, 2008-04 , 787.00, 2008-05 , 743.00, 2008-06 , 728.00, 2008-07 , 773.00, 2008-08 , 773.00, 2008-09 , 773.00, 2008-10 , 773.00, 2008-11 , 773.00, 2008-12 , 776.25, 2009-01 , 776.25, 2009-10
2007-11-06 Tu, 826.00, 2007-11 , 829.00, 2007-12 , 827.00, 2008-01 , 825.00, 2008-02 , 824.00, 2008-03 , 795.00, 2008-04 , 792.00, 2008-05 , 748.00, 2008-06 , 733.00, 2008-07 , 777.00, 2008-08 , 777.00, 2008-09 , 777.00, 2008-10 , 777.00, 2008-11 , 777.00, 2008-12 , 780.25, 2009-01 , 780.25, 2009-10
2007-11-05 Mo, 798.00, 2007-11 , 803.00, 2007-12 , 803.00, 2008-01 , 802.00, 2008-02 , 802.00, 2008-03 , 773.00, 2008-04 , 769.00, 2008-05 , 736.00, 2008-06 , 721.00, 2008-07 , 757.00, 2008-08 , 757.00, 2008-09 , 757.00, 2008-10 , 757.00, 2008-11 , 757.00, 2008-12 , 760.25, 2009-01 , 760.25, 2009-10
2007-11-02 Fr, 787.00, 2007-11 , 792.00, 2007-12 , 794.00, 2008-01 , 795.00, 2008-02 , 796.00, 2008-03 , 779.50, 2008-04 , 779.50, 2008-05 , 765.50, 2008-06 , 750.50, 2008-07 , 757.00, 2008-08 , 757.00, 2008-09 , 757.00, 2008-10 , 757.00, 2008-11 , 757.00, 2008-12 , 760.25, 2009-01 , 760.25, 2009-10
2007-11-01 Th, 779.00, 2007-11 , 784.00, 2007-12 , 786.00, 2008-01 , 787.00, 2008-02 , 788.00, 2008-03 , 771.50, 2008-04 , 771.50, 2008-05 , 757.50, 2008-06 , 742.50, 2008-07 , 749.00, 2008-08 , 749.00, 2008-09 , 749.00, 2008-10 , 749.00, 2008-11 , 749.00, 2008-12 , 752.25, 2009-01 , 752.25, 2009-10
2007-10-31 We, 806.00, 2007-10 , 807.00, 2007-11 , 812.00, 2007-12 , 814.00, 2008-01 , 815.00, 2008-02 , 816.00, 2008-03 , 799.50, 2008-04 , 799.50, 2008-05 , 785.50, 2008-06 , 770.50, 2008-07 , 777.00, 2008-08 , 777.00, 2008-09 , 777.00, 2008-10 , 777.00, 2008-11 , 777.00, 2008-12 , 780.25, 2009-09
2007-10-30 Tu, 808.00, 2007-10 , 809.00, 2007-11 , 814.00, 2007-12 , 816.00, 2008-01 , 817.00, 2008-02 , 818.00, 2008-03 , 801.50, 2008-04 , 801.50, 2008-05 , 787.50, 2008-06 , 772.50, 2008-07 , 779.00, 2008-08 , 779.00, 2008-09 , 779.00, 2008-10 , 779.00, 2008-11 , 779.00, 2008-12 , 782.25, 2009-09
2007-10-29 Mo, 826.00, 2007-10 , 827.00, 2007-11 , 832.00, 2007-12 , 834.00, 2008-01 , 835.00, 2008-02 , 836.00, 2008-03 , 819.50, 2008-04 , 819.50, 2008-05 , 805.50, 2008-06 , 790.50, 2008-07 , 797.00, 2008-08 , 797.00, 2008-09 , 797.00, 2008-10 , 797.00, 2008-11 , 797.00, 2008-12 , 800.25, 2009-09
2007-10-26 Fr, 797.00, 2007-10 , 798.00, 2007-11 , 803.00, 2007-12 , 805.00, 2008-01 , 806.00, 2008-02 , 807.00, 2008-03 , 790.50, 2008-04 , 790.50, 2008-05 , 776.50, 2008-06 , 761.50, 2008-07 , 768.00, 2008-08 , 768.00, 2008-09 , 768.00, 2008-10 , 768.00, 2008-11 , 768.00, 2008-12 , 771.25, 2009-09
2007-10-25 Th, 792.00, 2007-10 , 793.00, 2007-11 , 798.00, 2007-12 , 800.00, 2008-01 , 801.00, 2008-02 , 802.00, 2008-03 , 785.50, 2008-04 , 785.50, 2008-05 , 771.50, 2008-06 , 756.50, 2008-07 , 763.00, 2008-08 , 763.00, 2008-09 , 763.00, 2008-10 , 763.00, 2008-11 , 763.00, 2008-12 , 766.25, 2009-09
2007-10-24 We, 796.00, 2007-10 , 797.00, 2007-11 , 802.00, 2007-12 , 814.00, 2008-01 , 808.00, 2008-02 , 804.00, 2008-03 , 789.50, 2008-04 , 789.50, 2008-05 , 775.50, 2008-06 , 760.50, 2008-07 , 767.00, 2008-08 , 767.00, 2008-09 , 767.00, 2008-10 , 767.00, 2008-11 , 767.00, 2008-12 , 770.25, 2009-09
2007-10-23 Tu, 823.00, 2007-10 , 824.00, 2007-11 , 829.00, 2007-12 , 841.00, 2008-01 , 835.00, 2008-02 , 831.00, 2008-03 , 816.50, 2008-04 , 816.50, 2008-05 , 802.50, 2008-06 , 787.50, 2008-07 , 794.00, 2008-08 , 794.00, 2008-09 , 794.00, 2008-10 , 794.00, 2008-11 , 794.00, 2008-12 , 797.25, 2009-09
2007-10-22 Mo, 843.00, 2007-10 , 844.00, 2007-11 , 849.00, 2007-12 , 861.00, 2008-01 , 855.00, 2008-02 , 851.00, 2008-03 , 836.50, 2008-04 , 836.50, 2008-05 , 822.50, 2008-06 , 807.50, 2008-07 , 814.00, 2008-08 , 814.00, 2008-09 , 814.00, 2008-10 , 814.00, 2008-11 , 814.00, 2008-12 , 817.25, 2009-09
2007-10-19 Fr, 829.00, 2007-10 , 830.00, 2007-11 , 835.00, 2007-12 , 844.00, 2008-01 , 838.00, 2008-02 , 834.00, 2008-03 , 822.50, 2008-04 , 822.50, 2008-05 , 808.50, 2008-06 , 793.50, 2008-07 , 800.00, 2008-08 , 800.00, 2008-09 , 800.00, 2008-10 , 800.00, 2008-11 , 800.00, 2008-12 , 803.25, 2009-09
2007-10-18 Th, 799.00, 2007-10 , 800.00, 2007-11 , 805.00, 2007-12 , 814.00, 2008-01 , 808.00, 2008-02 , 804.00, 2008-03 , 792.50, 2008-04 , 792.50, 2008-05 , 778.50, 2008-06 , 763.50, 2008-07 , 770.00, 2008-08 , 770.00, 2008-09 , 770.00, 2008-10 , 770.00, 2008-11 , 770.00, 2008-12 , 773.25, 2009-09
2007-10-17 We, 792.00, 2007-10 , 795.00, 2007-11 , 799.00, 2007-12 , 808.00, 2008-01 , 802.00, 2008-02 , 803.00, 2008-03 , 784.50, 2008-04 , 784.50, 2008-05 , 770.50, 2008-06 , 755.50, 2008-07 , 762.00, 2008-08 , 762.00, 2008-09 , 762.00, 2008-10 , 762.00, 2008-11 , 762.00, 2008-12 , 765.25, 2009-09
2007-10-16 Tu, 797.00, 2007-10 , 800.00, 2007-11 , 804.00, 2007-12 , 810.00, 2008-01 , 804.00, 2008-02 , 803.00, 2008-03 , 788.50, 2008-04 , 788.50, 2008-05 , 774.50, 2008-06 , 759.50, 2008-07 , 766.00, 2008-08 , 766.00, 2008-09 , 766.00, 2008-10 , 766.00, 2008-11 , 766.00, 2008-12 , 769.25, 2009-09
2007-10-15 Mo, 807.00, 2007-10 , 811.00, 2007-11 , 815.00, 2007-12 , 820.00, 2008-01 , 814.00, 2008-02 , 813.00, 2008-03 , 798.50, 2008-04 , 798.50, 2008-05 , 784.50, 2008-06 , 769.50, 2008-07 , 776.00, 2008-08 , 776.00, 2008-09 , 776.00, 2008-10 , 776.00, 2008-11 , 776.00, 2008-12 , 779.25, 2009-09
2007-10-12 Fr, 810.00, 2007-10 , 818.00, 2007-11 , 836.25, 2007-12 , 835.00, 2008-01 , 834.00, 2008-02 , 833.00, 2008-03 , 818.50, 2008-04 , 818.50, 2008-05 , 804.50, 2008-06 , 789.50, 2008-07 , 796.00, 2008-08 , 796.00, 2008-09 , 796.00, 2008-10 , 796.00, 2008-11 , 796.00, 2008-12 , 799.25, 2009-09
2007-10-11 Th, 831.00, 2007-10 , 839.00, 2007-11 , 857.25, 2007-12 , 856.00, 2008-01 , 855.00, 2008-02 , 854.00, 2008-03 , 839.50, 2008-04 , 839.50, 2008-05 , 825.50, 2008-06 , 810.50, 2008-07 , 817.00, 2008-08 , 817.00, 2008-09 , 817.00, 2008-10 , 817.00, 2008-11 , 817.00, 2008-12 , 820.25, 2009-09
2007-10-10 We, 801.00, 2007-10 , 809.00, 2007-11 , 827.25, 2007-12 , 826.00, 2008-01 , 825.00, 2008-02 , 824.00, 2008-03 , 809.50, 2008-04 , 809.50, 2008-05 , 795.50, 2008-06 , 780.50, 2008-07 , 787.00, 2008-08 , 787.00, 2008-09 , 787.00, 2008-10 , 787.00, 2008-11 , 787.00, 2008-12 , 790.25, 2009-09
2007-10-09 Tu, 787.50, 2007-10 , 802.50, 2007-11 , 818.00, 2007-12 , 817.00, 2008-01 , 816.00, 2008-02 , 815.00, 2008-03 , 800.50, 2008-04 , 800.50, 2008-05 , 786.50, 2008-06 , 771.50, 2008-07 , 778.00, 2008-08 , 778.00, 2008-09 , 778.00, 2008-10 , 778.00, 2008-11 , 778.00, 2008-12 , 781.25, 2009-09
2007-10-08 Mo, 796.50, 2007-10 , 802.50, 2007-11 , 808.50, 2007-12 , 810.50, 2008-01 , 812.50, 2008-02 , 815.50, 2008-03 , 805.50, 2008-04 , 805.50, 2008-05 , 791.50, 2008-06 , 776.50, 2008-07 , 783.00, 2008-08 , 783.00, 2008-09 , 783.00, 2008-10 , 783.00, 2008-11 , 783.00, 2008-12 , 786.25, 2009-09
2007-10-05 Fr, 816.50, 2007-10 , 822.50, 2007-11 , 828.50, 2007-12 , 830.50, 2008-01 , 832.50, 2008-02 , 835.50, 2008-03 , 825.50, 2008-04 , 825.50, 2008-05 , 811.50, 2008-06 , 796.50, 2008-07 , 803.00, 2008-08 , 803.00, 2008-09 , 803.00, 2008-10 , 803.00, 2008-11 , 803.00, 2008-12 , 806.25, 2009-09
2007-10-04 Th, 826.50, 2007-10 , 832.50, 2007-11 , 838.50, 2007-12 , 840.50, 2008-01 , 842.50, 2008-02 , 845.50, 2008-03 , 835.50, 2008-04 , 835.50, 2008-05 , 821.50, 2008-06 , 806.50, 2008-07 , 813.00, 2008-08 , 813.00, 2008-09 , 813.00, 2008-10 , 813.00, 2008-11 , 813.00, 2008-12 , 816.25, 2009-09
2007-10-03 We, 827.50, 2007-10 , 833.50, 2007-11 , 839.50, 2007-12 , 841.50, 2008-01 , 843.50, 2008-02 , 846.50, 2008-03 , 836.50, 2008-04 , 836.50, 2008-05 , 822.50, 2008-06 , 807.50, 2008-07 , 814.00, 2008-08 , 814.00, 2008-09 , 814.00, 2008-10 , 814.00, 2008-11 , 814.00, 2008-12 , 817.25, 2009-09
2007-10-02 Tu, 813.00, 2007-10 , 819.00, 2007-11 , 825.00, 2007-12 , 827.00, 2008-01 , 829.00, 2008-02 , 832.00, 2008-03 , 822.00, 2008-04 , 822.00, 2008-05 , 808.00, 2008-06 , 793.00, 2008-07 , 799.50, 2008-08 , 799.50, 2008-09 , 799.50, 2008-10 , 799.50, 2008-11 , 799.50, 2008-12 , 802.75, 2009-09
2007-10-01 Mo, 843.00, 2007-10 , 849.00, 2007-11 , 855.00, 2007-12 , 857.00, 2008-01 , 859.00, 2008-02 , 862.00, 2008-03 , 852.00, 2008-04 , 852.00, 2008-05 , 838.00, 2008-06 , 823.00, 2008-07 , 829.50, 2008-08 , 829.50, 2008-09 , 829.50, 2008-10 , 829.50, 2008-11 , 829.50, 2008-12 , 832.75, 2009-09
2007-09-28 Fr, 820.00, 2007-09 , 826.00, 2007-10 , 832.00, 2007-11 , 838.00, 2007-12 , 840.00, 2008-01 , 842.00, 2008-02 , 845.00, 2008-03 , 835.00, 2008-04 , 835.00, 2008-05 , 821.00, 2008-06 , 806.00, 2008-07 , 812.50, 2008-08 , 812.50, 2008-09 , 812.50, 2008-10 , 812.50, 2008-11 , 815.75, 2009-08
2007-09-27 Th, 792.00, 2007-09 , 798.00, 2007-10 , 804.00, 2007-11 , 810.00, 2007-12 , 812.00, 2008-01 , 814.00, 2008-02 , 817.00, 2008-03 , 807.00, 2008-04 , 807.00, 2008-05 , 793.00, 2008-06 , 778.00, 2008-07 , 784.50, 2008-08 , 784.50, 2008-09 , 784.50, 2008-10 , 784.50, 2008-11 , 787.75, 2009-08
2007-09-26 We, 773.00, 2007-09 , 779.00, 2007-10 , 785.00, 2007-11 , 791.00, 2007-12 , 793.00, 2008-01 , 795.00, 2008-02 , 798.00, 2008-03 , 788.00, 2008-04 , 788.00, 2008-05 , 774.00, 2008-06 , 759.00, 2008-07 , 765.50, 2008-08 , 765.50, 2008-09 , 765.50, 2008-10 , 765.50, 2008-11 , 768.75, 2009-08
2007-09-25 Tu, 743.00, 2007-09 , 749.00, 2007-10 , 755.00, 2007-11 , 761.00, 2007-12 , 763.00, 2008-01 , 765.00, 2008-02 , 768.00, 2008-03 , 758.00, 2008-04 , 758.00, 2008-05 , 744.00, 2008-06 , 729.00, 2008-07 , 735.50, 2008-08 , 735.50, 2008-09 , 735.50, 2008-10 , 735.50, 2008-11 , 738.75, 2009-08
2007-09-24 Mo, 739.00, 2007-09 , 745.00, 2007-10 , 751.00, 2007-11 , 757.00, 2007-12 , 759.00, 2008-01 , 761.00, 2008-02 , 764.00, 2008-03 , 754.00, 2008-04 , 754.00, 2008-05 , 740.00, 2008-06 , 725.00, 2008-07 , 731.50, 2008-08 , 731.50, 2008-09 , 731.50, 2008-10 , 731.50, 2008-11 , 734.75, 2009-08
2007-09-21 Fr, 733.00, 2007-09 , 739.00, 2007-10 , 745.00, 2007-11 , 751.00, 2007-12 , 753.00, 2008-01 , 755.00, 2008-02 , 758.00, 2008-03 , 748.00, 2008-04 , 748.00, 2008-05 , 734.00, 2008-06 , 719.00, 2008-07 , 725.50, 2008-08 , 725.50, 2008-09 , 725.50, 2008-10 , 725.50, 2008-11 , 728.75, 2009-08
2007-09-20 Th, 713.00, 2007-09 , 719.00, 2007-10 , 725.00, 2007-11 , 731.00, 2007-12 , 733.00, 2008-01 , 735.00, 2008-02 , 738.00, 2008-03 , 728.00, 2008-04 , 728.00, 2008-05 , 714.00, 2008-06 , 699.00, 2008-07 , 705.50, 2008-08 , 705.50, 2008-09 , 705.50, 2008-10 , 705.50, 2008-11 , 708.75, 2009-08
2007-09-19 We, 707.00, 2007-09 , 713.00, 2007-10 , 719.00, 2007-11 , 725.00, 2007-12 , 727.00, 2008-01 , 729.00, 2008-02 , 732.00, 2008-03 , 722.00, 2008-04 , 722.00, 2008-05 , 708.00, 2008-06 , 693.00, 2008-07 , 699.50, 2008-08 , 699.50, 2008-09 , 699.50, 2008-10 , 699.50, 2008-11 , 702.75, 2009-08
2007-09-18 Tu, 723.00, 2007-09 , 729.00, 2007-10 , 735.00, 2007-11 , 741.00, 2007-12 , 743.00, 2008-01 , 745.00, 2008-02 , 748.00, 2008-03 , 738.00, 2008-04 , 738.00, 2008-05 , 724.00, 2008-06 , 709.00, 2008-07 , 715.50, 2008-08 , 715.50, 2008-09 , 715.50, 2008-10 , 715.50, 2008-11 , 718.75, 2009-08
2007-09-17 Mo, 732.00, 2007-09 , 738.00, 2007-10 , 744.00, 2007-11 , 750.00, 2007-12 , 752.00, 2008-01 , 754.00, 2008-02 , 757.00, 2008-03 , 747.00, 2008-04 , 747.00, 2008-05 , 733.00, 2008-06 , 718.00, 2008-07 , 724.50, 2008-08 , 724.50, 2008-09 , 724.50, 2008-10 , 724.50, 2008-11 , 727.75, 2009-08
2007-09-14 Fr, 704.00, 2007-09 , 710.00, 2007-10 , 716.00, 2007-11 , 722.00, 2007-12 , 724.00, 2008-01 , 726.00, 2008-02 , 729.00, 2008-03 , 719.00, 2008-04 , 719.00, 2008-05 , 705.00, 2008-06 , 690.00, 2008-07 , 696.50, 2008-08 , 696.50, 2008-09 , 696.50, 2008-10 , 696.50, 2008-11 , 699.75, 2009-08
2007-09-13 Th, 699.00, 2007-09 , 705.00, 2007-10 , 711.00, 2007-11 , 717.00, 2007-12 , 719.00, 2008-01 , 721.00, 2008-02 , 724.00, 2008-03 , 714.00, 2008-04 , 714.00, 2008-05 , 700.00, 2008-06 , 685.00, 2008-07 , 691.50, 2008-08 , 691.50, 2008-09 , 691.50, 2008-10 , 691.50, 2008-11 , 694.75, 2009-08
2007-09-12 We, 713.00, 2007-09 , 719.00, 2007-10 , 725.00, 2007-11 , 731.00, 2007-12 , 733.00, 2008-01 , 735.00, 2008-02 , 738.00, 2008-03 , 728.00, 2008-04 , 728.00, 2008-05 , 714.00, 2008-06 , 699.00, 2008-07 , 705.50, 2008-08 , 705.50, 2008-09 , 705.50, 2008-10 , 705.50, 2008-11 , 708.75, 2009-08
2007-09-11 Tu, 738.00, 2007-09 , 744.00, 2007-10 , 750.00, 2007-11 , 756.00, 2007-12 , 758.00, 2008-01 , 760.00, 2008-02 , 763.00, 2008-03 , 753.00, 2008-04 , 753.00, 2008-05 , 739.00, 2008-06 , 724.00, 2008-07 , 730.50, 2008-08 , 730.50, 2008-09 , 730.50, 2008-10 , 730.50, 2008-11 , 733.75, 2009-08
2007-09-10 Mo, 709.00, 2007-09 , 715.00, 2007-10 , 721.00, 2007-11 , 727.00, 2007-12 , 729.00, 2008-01 , 731.00, 2008-02 , 734.00, 2008-03 , 724.00, 2008-04 , 724.00, 2008-05 , 710.00, 2008-06 , 695.00, 2008-07 , 701.50, 2008-08 , 701.50, 2008-09 , 701.50, 2008-10 , 701.50, 2008-11 , 704.75, 2009-08
2007-09-07 Fr, 685.00, 2007-09 , 691.00, 2007-10 , 697.00, 2007-11 , 703.00, 2007-12 , 705.00, 2008-01 , 707.00, 2008-02 , 710.00, 2008-03 , 700.00, 2008-04 , 700.00, 2008-05 , 686.00, 2008-06 , 671.00, 2008-07 , 677.50, 2008-08 , 677.50, 2008-09 , 677.50, 2008-10 , 677.50, 2008-11 , 680.75, 2009-08
2007-09-06 Th, 680.00, 2007-09 , 686.00, 2007-10 , 692.00, 2007-11 , 698.00, 2007-12 , 700.00, 2008-01 , 702.00, 2008-02 , 705.00, 2008-03 , 695.00, 2008-04 , 695.00, 2008-05 , 681.00, 2008-06 , 666.00, 2008-07 , 672.50, 2008-08 , 672.50, 2008-09 , 672.50, 2008-10 , 672.50, 2008-11 , 675.75, 2009-08
2007-09-05 We, 686.00, 2007-09 , 692.00, 2007-10 , 698.00, 2007-11 , 704.00, 2007-12 , 706.00, 2008-01 , 708.00, 2008-02 , 711.00, 2008-03 , 701.00, 2008-04 , 701.00, 2008-05 , 687.00, 2008-06 , 672.00, 2008-07 , 678.50, 2008-08 , 678.50, 2008-09 , 678.50, 2008-10 , 678.50, 2008-11 , 681.75, 2009-08
2007-09-04 Tu, 661.00, 2007-09 , 667.00, 2007-10 , 673.00, 2007-11 , 679.00, 2007-12 , 681.00, 2008-01 , 683.00, 2008-02 , 686.00, 2008-03 , 676.00, 2008-04 , 675.00, 2008-05 , 662.00, 2008-06 , 647.00, 2008-07 , 653.50, 2008-08 , 653.50, 2008-09 , 653.50, 2008-10 , 653.50, 2008-11 , 656.75, 2009-07
2007-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr, 627.00, 2007-08 , 633.00, 2007-09 , 639.00, 2007-10 , 645.00, 2007-11 , 651.00, 2007-12 , 653.00, 2008-01 , 655.00, 2008-02 , 658.00, 2008-03 , 648.00, 2008-04 , 647.00, 2008-05 , 634.00, 2008-06 , 619.00, 2008-07 , 625.50, 2008-08 , 625.50, 2008-09 , 625.50, 2008-10 , 628.75, 2009-07
2007-08-30 Th, 622.00, 2007-08 , 628.00, 2007-09 , 634.00, 2007-10 , 640.00, 2007-11 , 646.00, 2007-12 , 648.00, 2008-01 , 650.00, 2008-02 , 653.00, 2008-03 , 643.00, 2008-04 , 642.00, 2008-05 , 629.00, 2008-06 , 614.00, 2008-07 , 620.50, 2008-08 , 620.50, 2008-09 , 620.50, 2008-10 , 623.75, 2009-07
2007-08-29 We, 606.00, 2007-08 , 612.00, 2007-09 , 617.00, 2007-10 , 622.00, 2007-11 , 627.00, 2007-12 , 630.00, 2008-01 , 632.00, 2008-02 , 635.00, 2008-03 , 625.00, 2008-04 , 624.00, 2008-05 , 611.00, 2008-06 , 596.00, 2008-07 , 602.50, 2008-08 , 602.50, 2008-09 , 602.50, 2008-10 , 605.75, 2009-07
2007-08-28 Tu, 602.00, 2007-08 , 603.00, 2007-09 , 606.00, 2007-10 , 612.00, 2007-11 , 615.00, 2007-12 , 616.00, 2008-01 , 617.00, 2008-02 , 618.00, 2008-03 , 617.00, 2008-04 , 616.00, 2008-05 , 603.00, 2008-06 , 588.00, 2008-07 , 594.50, 2008-08 , 594.50, 2008-09 , 594.50, 2008-10 , 597.75, 2009-07
2007-08-27 Mo, 599.00, 2007-08 , 600.00, 2007-09 , 603.00, 2007-10 , 609.00, 2007-11 , 612.00, 2007-12 , 613.00, 2008-01 , 614.00, 2008-02 , 615.00, 2008-03 , 614.00, 2008-04 , 613.00, 2008-05 , 600.00, 2008-06 , 585.00, 2008-07 , 591.50, 2008-08 , 591.50, 2008-09 , 591.50, 2008-10 , 594.75, 2009-07
2007-08-24 Fr, 603.00, 2007-08 , 604.00, 2007-09 , 607.00, 2007-10 , 613.00, 2007-11 , 616.00, 2007-12 , 617.00, 2008-01 , 618.00, 2008-02 , 619.00, 2008-03 , 618.00, 2008-04 , 617.00, 2008-05 , 604.00, 2008-06 , 589.00, 2008-07 , 595.50, 2008-08 , 595.50, 2008-09 , 595.50, 2008-10 , 598.75, 2009-07
2007-08-23 Th, 604.00, 2007-08 , 605.00, 2007-09 , 607.00, 2007-10 , 612.00, 2007-11 , 615.00, 2007-12 , 617.00, 2008-01 , 618.00, 2008-02 , 619.00, 2008-03 , 620.00, 2008-04 , 618.00, 2008-05 , 604.00, 2008-06 , 589.00, 2008-07 , 595.50, 2008-08 , 595.50, 2008-09 , 595.50, 2008-10 , 598.75, 2009-07
2007-08-22 We, 595.00, 2007-08 , 596.00, 2007-09 , 598.00, 2007-10 , 603.00, 2007-11 , 606.00, 2007-12 , 608.00, 2008-01 , 609.00, 2008-02 , 610.00, 2008-03 , 611.00, 2008-04 , 609.00, 2008-05 , 595.00, 2008-06 , 580.00, 2008-07 , 586.50, 2008-08 , 586.50, 2008-09 , 586.50, 2008-10 , 589.75, 2009-07
2007-08-21 Tu, 582.00, 2007-08 , 583.00, 2007-09 , 585.00, 2007-10 , 590.00, 2007-11 , 593.00, 2007-12 , 595.00, 2008-01 , 596.00, 2008-02 , 597.00, 2008-03 , 598.00, 2008-04 , 596.00, 2008-05 , 582.00, 2008-06 , 567.00, 2008-07 , 573.50, 2008-08 , 573.50, 2008-09 , 573.50, 2008-10 , 576.75, 2009-07
2007-08-20 Mo, 582.00, 2007-08 , 583.00, 2007-09 , 585.00, 2007-10 , 588.00, 2007-11 , 591.00, 2007-12 , 593.00, 2008-01 , 594.00, 2008-02 , 595.00, 2008-03 , 596.00, 2008-04 , 594.00, 2008-05 , 580.00, 2008-06 , 565.00, 2008-07 , 571.50, 2008-08 , 571.50, 2008-09 , 571.50, 2008-10 , 574.75, 2009-07
2007-08-17 Fr, 587.00, 2007-08 , 588.00, 2007-09 , 593.00, 2007-10 , 594.00, 2007-11 , 595.00, 2007-12 , 597.00, 2008-01 , 598.00, 2008-02 , 599.00, 2008-03 , 600.00, 2008-04 , 598.00, 2008-05 , 584.00, 2008-06 , 569.00, 2008-07 , 575.50, 2008-08 , 575.50, 2008-09 , 575.50, 2008-10 , 578.75, 2009-07
2007-08-16 Th, 589.00, 2007-08 , 590.00, 2007-09 , 595.00, 2007-10 , 596.00, 2007-11 , 597.00, 2007-12 , 599.00, 2008-01 , 600.00, 2008-02 , 601.00, 2008-03 , 602.00, 2008-04 , 600.00, 2008-05 , 586.00, 2008-06 , 571.00, 2008-07 , 577.50, 2008-08 , 577.50, 2008-09 , 577.50, 2008-10 , 580.75, 2009-07
2007-08-15 We, 598.00, 2007-08 , 599.00, 2007-09 , 604.00, 2007-10 , 605.00, 2007-11 , 606.00, 2007-12 , 608.00, 2008-01 , 609.00, 2008-02 , 610.00, 2008-03 , 611.00, 2008-04 , 609.00, 2008-05 , 595.00, 2008-06 , 580.00, 2008-07 , 586.50, 2008-08 , 586.50, 2008-09 , 586.50, 2008-10 , 589.75, 2009-07
2007-08-14 Tu, 608.00, 2007-08 , 609.00, 2007-09 , 611.00, 2007-10 , 612.00, 2007-11 , 613.00, 2007-12 , 615.00, 2008-01 , 616.00, 2008-02 , 617.00, 2008-03 , 615.00, 2008-04 , 613.00, 2008-05 , 601.00, 2008-06 , 584.00, 2008-07 , 586.50, 2008-08 , 586.50, 2008-09 , 586.50, 2008-10 , 589.75, 2009-07
2007-08-13 Mo, 594.00, 2007-08 , 595.00, 2007-09 , 597.00, 2007-10 , 598.00, 2007-11 , 599.00, 2007-12 , 601.00, 2008-01 , 602.00, 2008-02 , 603.00, 2008-03 , 601.00, 2008-04 , 599.00, 2008-05 , 587.00, 2008-06 , 570.00, 2008-07 , 572.50, 2008-08 , 572.50, 2008-09 , 572.50, 2008-10 , 575.75, 2009-07
2007-08-10 Fr, 597.00, 2007-08 , 598.00, 2007-09 , 598.00, 2007-10 , 599.00, 2007-11 , 599.00, 2007-12 , 600.00, 2008-01 , 601.00, 2008-02 , 602.00, 2008-03 , 601.00, 2008-04 , 600.00, 2008-05 , 588.00, 2008-06 , 571.00, 2008-07 , 573.50, 2008-08 , 573.50, 2008-09 , 573.50, 2008-10 , 576.75, 2009-07
2007-08-09 Th, 603.00, 2007-08 , 604.00, 2007-09 , 605.00, 2007-10 , 606.00, 2007-11 , 607.00, 2007-12 , 610.00, 2008-01 , 608.00, 2008-02 , 611.00, 2008-03 , 609.00, 2008-04 , 608.00, 2008-05 , 588.00, 2008-06 , 571.00, 2008-07 , 573.50, 2008-08 , 573.50, 2008-09 , 573.50, 2008-10 , 576.75, 2009-07
2007-08-08 We, 603.00, 2007-08 , 605.00, 2007-09 , 607.00, 2007-10 , 610.00, 2007-11 , 612.00, 2007-12 , 621.00, 2008-01 , 616.00, 2008-02 , 619.00, 2008-03 , 613.00, 2008-04 , 612.00, 2008-05 , 588.00, 2008-06 , 571.00, 2008-07 , 573.50, 2008-08 , 573.50, 2008-09 , 573.50, 2008-10 , 576.75, 2009-07
2007-08-07 Tu, 589.00, 2007-08 , 591.00, 2007-09 , 593.00, 2007-10 , 596.00, 2007-11 , 600.00, 2007-12 , 609.00, 2008-01 , 604.00, 2008-02 , 607.00, 2008-03 , 605.00, 2008-04 , 604.00, 2008-05 , 580.00, 2008-06 , 563.00, 2008-07 , 565.50, 2008-08 , 565.50, 2008-09 , 565.50, 2008-10 , 568.75, 2009-07
2007-08-06 Mo, 587.00, 2007-08 , 589.00, 2007-09 , 591.00, 2007-10 , 594.00, 2007-11 , 598.00, 2007-12 , 607.00, 2008-01 , 602.00, 2008-02 , 605.00, 2008-03 , 605.00, 2008-04 , 605.00, 2008-05 , 580.00, 2008-06 , 563.00, 2008-07 , 563.50, 2008-08 , 563.50, 2008-09 , 563.50, 2008-10 , 566.75, 2009-07
2007-08-03 Fr, 579.00, 2007-08 , 581.00, 2007-09 , 583.00, 2007-10 , 585.00, 2007-11 , 590.00, 2007-12 , 595.00, 2008-01 , 599.00, 2008-02 , 600.00, 2008-03 , 597.00, 2008-04 , 594.00, 2008-05 , 572.00, 2008-06 , 555.00, 2008-07 , 555.50, 2008-08 , 555.50, 2008-09 , 555.50, 2008-10 , 558.75, 2009-07
2007-08-02 Th, 572.00, 2007-08 , 574.00, 2007-09 , 577.00, 2007-10 , 580.00, 2007-11 , 586.00, 2007-12 , 590.00, 2008-01 , 595.00, 2008-02 , 596.00, 2008-03 , 595.00, 2008-04 , 592.00, 2008-05 , 585.00, 2008-06 , 568.00, 2008-07 , 555.50, 2008-08 , 555.50, 2008-09 , 555.50, 2008-10 , 558.75, 2009-06
2007-08-01 We, 568.00, 2007-08 , 570.00, 2007-09 , 572.00, 2007-10 , 575.00, 2007-11 , 580.00, 2007-12 , 580.00, 2008-01 , 580.00, 2008-02 , 580.00, 2008-03 , 580.00, 2008-04 , 580.00, 2008-05 , 575.50, 2008-06 , 558.00, 2008-07 , 550.50, 2008-08 , 550.50, 2008-09 , 550.50, 2008-10 , 553.75, 2009-06
2007-07-31 Tu, 563.75, 2007-07 , 565.50, 2007-08 , 550.50, 2007-09 , 550.50, 2007-10 , 550.50, 2007-11 , 550.50, 2007-12 , 550.50, 2008-01 , 550.50, 2008-02 , 550.50, 2008-03 , 550.50, 2008-04 , 550.50, 2008-05 , 550.50, 2008-06 , 550.50, 2008-07 , 550.50, 2008-08 , 550.50, 2008-09 , 553.75, 2009-06
2007-07-30 Mo, 570.75, 2007-07 , 572.50, 2007-08 , 557.50, 2007-09 , 557.50, 2007-10 , 557.50, 2007-11 , 557.50, 2007-12 , 557.50, 2008-01 , 557.50, 2008-02 , 557.50, 2008-03 , 557.50, 2008-04 , 557.50, 2008-05 , 557.50, 2008-06 , 557.50, 2008-07 , 557.50, 2008-08 , 557.50, 2008-09 , 560.75, 2009-06
2007-07-27 Fr, 582.75, 2007-07 , 584.50, 2007-08 , 569.50, 2007-09 , 569.50, 2007-10 , 569.50, 2007-11 , 569.50, 2007-12 , 569.50, 2008-01 , 569.50, 2008-02 , 569.50, 2008-03 , 569.50, 2008-04 , 569.50, 2008-05 , 569.50, 2008-06 , 569.50, 2008-07 , 569.50, 2008-08 , 569.50, 2008-09 , 572.75, 2009-06
2007-07-26 Th, 586.75, 2007-07 , 588.50, 2007-08 , 573.50, 2007-09 , 573.50, 2007-10 , 573.50, 2007-11 , 573.50, 2007-12 , 573.50, 2008-01 , 573.50, 2008-02 , 573.50, 2008-03 , 573.50, 2008-04 , 573.50, 2008-05 , 573.50, 2008-06 , 573.50, 2008-07 , 573.50, 2008-08 , 573.50, 2008-09 , 576.75, 2009-06
2007-07-25 We, 579.75, 2007-07 , 581.50, 2007-08 , 566.50, 2007-09 , 566.50, 2007-10 , 566.50, 2007-11 , 566.50, 2007-12 , 566.50, 2008-01 , 566.50, 2008-02 , 566.50, 2008-03 , 566.50, 2008-04 , 566.50, 2008-05 , 566.50, 2008-06 , 566.50, 2008-07 , 566.50, 2008-08 , 566.50, 2008-09 , 569.75, 2009-06
2007-07-24 Tu, 586.75, 2007-07 , 588.50, 2007-08 , 573.50, 2007-09 , 573.50, 2007-10 , 573.50, 2007-11 , 573.50, 2007-12 , 573.50, 2008-01 , 573.50, 2008-02 , 573.50, 2008-03 , 573.50, 2008-04 , 573.50, 2008-05 , 573.50, 2008-06 , 573.50, 2008-07 , 573.50, 2008-08 , 573.50, 2008-09 , 576.75, 2009-06
2007-07-23 Mo, 566.75, 2007-07 , 568.50, 2007-08 , 553.50, 2007-09 , 553.50, 2007-10 , 553.50, 2007-11 , 553.50, 2007-12 , 553.50, 2008-01 , 553.50, 2008-02 , 553.50, 2008-03 , 553.50, 2008-04 , 553.50, 2008-05 , 553.50, 2008-06 , 553.50, 2008-07 , 553.50, 2008-08 , 553.50, 2008-09 , 556.75, 2009-06
2007-07-20 Fr, 566.75, 2007-07 , 568.50, 2007-08 , 553.50, 2007-09 , 553.50, 2007-10 , 553.50, 2007-11 , 553.50, 2007-12 , 553.50, 2008-01 , 553.50, 2008-02 , 553.50, 2008-03 , 553.50, 2008-04 , 553.50, 2008-05 , 553.50, 2008-06 , 553.50, 2008-07 , 553.50, 2008-08 , 553.50, 2008-09 , 556.75, 2009-06
2007-07-19 Th, 569.25, 2007-07 , 571.00, 2007-08 , 556.00, 2007-09 , 556.00, 2007-10 , 556.00, 2007-11 , 556.00, 2007-12 , 556.00, 2008-01 , 556.00, 2008-02 , 556.00, 2008-03 , 556.00, 2008-04 , 556.00, 2008-05 , 556.00, 2008-06 , 556.00, 2008-07 , 556.00, 2008-08 , 556.00, 2008-09 , 559.25, 2009-06
2007-07-18 We, 575.25, 2007-07 , 577.00, 2007-08 , 562.00, 2007-09 , 562.00, 2007-10 , 562.00, 2007-11 , 562.00, 2007-12 , 562.00, 2008-01 , 562.00, 2008-02 , 562.00, 2008-03 , 562.00, 2008-04 , 562.00, 2008-05 , 562.00, 2008-06 , 562.00, 2008-07 , 562.00, 2008-08 , 562.00, 2008-09 , 565.25, 2009-06
2007-07-17 Tu, 557.25, 2007-07 , 559.00, 2007-08 , 544.00, 2007-09 , 544.00, 2007-10 , 544.00, 2007-11 , 544.00, 2007-12 , 544.00, 2008-01 , 544.00, 2008-02 , 544.00, 2008-03 , 544.00, 2008-04 , 544.00, 2008-05 , 544.00, 2008-06 , 544.00, 2008-07 , 544.00, 2008-08 , 544.00, 2008-09 , 547.25, 2009-06
2007-07-16 Mo, 570.25, 2007-07 , 572.00, 2007-08 , 557.00, 2007-09 , 557.00, 2007-10 , 557.00, 2007-11 , 557.00, 2007-12 , 557.00, 2008-01 , 557.00, 2008-02 , 557.00, 2008-03 , 557.00, 2008-04 , 557.00, 2008-05 , 557.00, 2008-06 , 557.00, 2008-07 , 557.00, 2008-08 , 557.00, 2008-09 , 560.25, 2009-06
2007-07-13 Fr, 587.25, 2007-07 , 589.00, 2007-08 , 574.00, 2007-09 , 574.00, 2007-10 , 574.00, 2007-11 , 574.00, 2007-12 , 574.00, 2008-01 , 574.00, 2008-02 , 574.00, 2008-03 , 574.00, 2008-04 , 574.00, 2008-05 , 574.00, 2008-06 , 574.00, 2008-07 , 574.00, 2008-08 , 574.00, 2008-09 , 577.25, 2009-06
2007-07-12 Th, 588.25, 2007-07 , 590.00, 2007-08 , 575.00, 2007-09 , 575.00, 2007-10 , 575.00, 2007-11 , 575.00, 2007-12 , 575.00, 2008-01 , 575.00, 2008-02 , 575.00, 2008-03 , 575.00, 2008-04 , 575.00, 2008-05 , 575.00, 2008-06 , 575.00, 2008-07 , 575.00, 2008-08 , 575.00, 2008-09 , 578.25, 2009-06
2007-07-11 We, 586.25, 2007-07 , 588.00, 2007-08 , 573.00, 2007-09 , 573.00, 2007-10 , 573.00, 2007-11 , 573.00, 2007-12 , 573.00, 2008-01 , 573.00, 2008-02 , 573.00, 2008-03 , 573.00, 2008-04 , 573.00, 2008-05 , 573.00, 2008-06 , 573.00, 2008-07 , 573.00, 2008-08 , 573.00, 2008-09 , 576.25, 2009-06
2007-07-10 Tu, 568.25, 2007-07 , 570.00, 2007-08 , 555.00, 2007-09 , 555.00, 2007-10 , 555.00, 2007-11 , 555.00, 2007-12 , 555.00, 2008-01 , 555.00, 2008-02 , 555.00, 2008-03 , 555.00, 2008-04 , 555.00, 2008-05 , 555.00, 2008-06 , 555.00, 2008-07 , 555.00, 2008-08 , 555.00, 2008-09 , 558.25, 2009-06
2007-07-09 Mo, 565.25, 2007-07 , 567.00, 2007-08 , 552.00, 2007-09 , 552.00, 2007-10 , 552.00, 2007-11 , 552.00, 2007-12 , 552.00, 2008-01 , 552.00, 2008-02 , 552.00, 2008-03 , 552.00, 2008-04 , 552.00, 2008-05 , 552.00, 2008-06 , 552.00, 2008-07 , 552.00, 2008-08 , 552.00, 2008-09 , 555.25, 2009-06
2007-07-06 Fr, 574.25, 2007-07 , 576.00, 2007-08 , 561.00, 2007-09 , 561.00, 2007-10 , 561.00, 2007-11 , 561.00, 2007-12 , 561.00, 2008-01 , 561.00, 2008-02 , 561.00, 2008-03 , 561.00, 2008-04 , 561.00, 2008-05 , 561.00, 2008-06 , 561.00, 2008-07 , 561.00, 2008-08 , 561.00, 2008-09 , 564.25, 2009-06
2007-07-05 Th, 570.00, 2007-07 , 571.75, 2007-08 , 556.75, 2007-09 , 556.75, 2007-10 , 556.75, 2007-11 , 556.75, 2007-12 , 556.75, 2008-01 , 556.75, 2008-02 , 556.75, 2008-03 , 556.75, 2008-04 , 556.75, 2008-05 , 556.75, 2008-06 , 556.75, 2008-07 , 556.75, 2008-08 , 556.75, 2008-09 , 560.00, 2009-06
2007-07-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tu, 560.00, 2007-07 , 561.75, 2007-08 , 546.75, 2007-09 , 546.75, 2007-10 , 546.75, 2007-11 , 546.75, 2007-12 , 546.75, 2008-01 , 546.75, 2008-02 , 546.75, 2008-03 , 546.75, 2008-04 , 546.75, 2008-05 , 546.75, 2008-06 , 546.75, 2008-07 , 546.75, 2008-08 , 546.75, 2008-09 , 550.00, 2009-06
2007-07-02 Mo, 568.00, 2007-07 , 569.75, 2007-08 , 554.75, 2007-09 , 554.75, 2007-10 , 554.75, 2007-11 , 554.75, 2007-12 , 554.75, 2008-01 , 554.75, 2008-02 , 554.75, 2008-03 , 554.75, 2008-04 , 554.75, 2008-05 , 554.75, 2008-06 , 554.75, 2008-07 , 554.75, 2008-08 , 554.75, 2008-09 , 558.00, 2009-06
2007-06-29 Fr, 583.00, 2007-06 , 583.00, 2007-07 , 584.75, 2007-08 , 569.75, 2007-09 , 569.75, 2007-10 , 569.75, 2007-11 , 569.75, 2007-12 , 569.75, 2008-01 , 569.75, 2008-02 , 569.75, 2008-03 , 569.75, 2008-04 , 569.75, 2008-05 , 569.75, 2008-06 , 569.75, 2008-07 , 569.75, 2008-08 , 573.00, 2009-05
2007-06-28 Th, 580.00, 2007-06 , 580.00, 2007-07 , 581.75, 2007-08 , 566.75, 2007-09 , 566.75, 2007-10 , 566.75, 2007-11 , 566.75, 2007-12 , 566.75, 2008-01 , 566.75, 2008-02 , 566.75, 2008-03 , 566.75, 2008-04 , 566.75, 2008-05 , 566.75, 2008-06 , 566.75, 2008-07 , 566.75, 2008-08 , 570.00, 2009-05
2007-06-27 We, 571.00, 2007-06 , 571.00, 2007-07 , 572.75, 2007-08 , 557.75, 2007-09 , 557.75, 2007-10 , 557.75, 2007-11 , 557.75, 2007-12 , 557.75, 2008-01 , 557.75, 2008-02 , 557.75, 2008-03 , 557.75, 2008-04 , 557.75, 2008-05 , 557.75, 2008-06 , 557.75, 2008-07 , 557.75, 2008-08 , 561.00, 2009-05
2007-06-26 Tu, 571.00, 2007-06 , 571.00, 2007-07 , 572.75, 2007-08 , 557.75, 2007-09 , 557.75, 2007-10 , 557.75, 2007-11 , 557.75, 2007-12 , 557.75, 2008-01 , 557.75, 2008-02 , 557.75, 2008-03 , 557.75, 2008-04 , 557.75, 2008-05 , 557.75, 2008-06 , 557.75, 2008-07 , 557.75, 2008-08 , 561.00, 2009-05
2007-06-25 Mo, 554.00, 2007-06 , 554.00, 2007-07 , 555.75, 2007-08 , 540.75, 2007-09 , 540.75, 2007-10 , 540.75, 2007-11 , 540.75, 2007-12 , 540.75, 2008-01 , 540.75, 2008-02 , 540.75, 2008-03 , 540.75, 2008-04 , 540.75, 2008-05 , 540.75, 2008-06 , 540.75, 2008-07 , 540.75, 2008-08 , 544.00, 2009-05
2007-06-22 Fr, 554.00, 2007-06 , 554.00, 2007-07 , 555.75, 2007-08 , 540.75, 2007-09 , 540.75, 2007-10 , 540.75, 2007-11 , 540.75, 2007-12 , 540.75, 2008-01 , 540.75, 2008-02 , 540.75, 2008-03 , 540.75, 2008-04 , 540.75, 2008-05 , 540.75, 2008-06 , 540.75, 2008-07 , 540.75, 2008-08 , 544.00, 2009-05
2007-06-21 Th, 559.00, 2007-06 , 559.00, 2007-07 , 560.75, 2007-08 , 545.75, 2007-09 , 545.75, 2007-10 , 545.75, 2007-11 , 545.75, 2007-12 , 545.75, 2008-01 , 545.75, 2008-02 , 545.75, 2008-03 , 545.75, 2008-04 , 545.75, 2008-05 , 545.75, 2008-06 , 545.75, 2008-07 , 545.75, 2008-08 , 549.00, 2009-05
2007-06-20 We, 549.00, 2007-06 , 549.00, 2007-07 , 550.75, 2007-08 , 535.75, 2007-09 , 535.75, 2007-10 , 535.75, 2007-11 , 535.75, 2007-12 , 535.75, 2008-01 , 535.75, 2008-02 , 535.75, 2008-03 , 535.75, 2008-04 , 535.75, 2008-05 , 535.75, 2008-06 , 535.75, 2008-07 , 535.75, 2008-08 , 539.00, 2009-05
2007-06-19 Tu, 529.00, 2007-06 , 529.00, 2007-07 , 530.75, 2007-08 , 515.75, 2007-09 , 515.75, 2007-10 , 515.75, 2007-11 , 515.75, 2007-12 , 515.75, 2008-01 , 515.75, 2008-02 , 515.75, 2008-03 , 515.75, 2008-04 , 515.75, 2008-05 , 515.75, 2008-06 , 515.75, 2008-07 , 515.75, 2008-08 , 519.00, 2009-05
2007-06-18 Mo, 542.25, 2007-06 , 542.25, 2007-07 , 544.00, 2007-08 , 529.00, 2007-09 , 529.00, 2007-10 , 529.00, 2007-11 , 529.00, 2007-12 , 529.00, 2008-01 , 529.00, 2008-02 , 529.00, 2008-03 , 529.00, 2008-04 , 529.00, 2008-05 , 529.00, 2008-06 , 529.00, 2008-07 , 529.00, 2008-08 , 532.25, 2009-05
2007-06-15 Fr, 544.50, 2007-06 , 544.50, 2007-07 , 546.25, 2007-08 , 531.25, 2007-09 , 531.25, 2007-10 , 531.25, 2007-11 , 531.25, 2007-12 , 531.25, 2008-01 , 531.25, 2008-02 , 531.25, 2008-03 , 531.25, 2008-04 , 531.25, 2008-05 , 531.25, 2008-06 , 531.25, 2008-07 , 531.25, 2008-08 , 534.50, 2009-05
2007-06-14 Th, 546.50, 2007-06 , 546.50, 2007-07 , 548.25, 2007-08 , 533.25, 2007-09 , 533.25, 2007-10 , 533.25, 2007-11 , 533.25, 2007-12 , 533.25, 2008-01 , 533.25, 2008-02 , 533.25, 2008-03 , 533.25, 2008-04 , 533.25, 2008-05 , 533.25, 2008-06 , 533.25, 2008-07 , 533.25, 2008-08 , 536.50, 2009-05
2007-06-13 We, 546.50, 2007-06 , 546.50, 2007-07 , 548.25, 2007-08 , 533.25, 2007-09 , 533.25, 2007-10 , 533.25, 2007-11 , 533.25, 2007-12 , 533.25, 2008-01 , 533.25, 2008-02 , 533.25, 2008-03 , 533.25, 2008-04 , 533.25, 2008-05 , 533.25, 2008-06 , 533.25, 2008-07 , 533.25, 2008-08 , 536.50, 2009-05
2007-06-12 Tu, 527.50, 2007-06 , 527.50, 2007-07 , 529.25, 2007-08 , 514.25, 2007-09 , 514.25, 2007-10 , 514.25, 2007-11 , 514.25, 2007-12 , 514.25, 2008-01 , 514.25, 2008-02 , 514.25, 2008-03 , 514.25, 2008-04 , 514.25, 2008-05 , 514.25, 2008-06 , 514.25, 2008-07 , 514.25, 2008-08 , 517.50, 2009-05
2007-06-11 Mo, 524.50, 2007-06 , 524.50, 2007-07 , 526.25, 2007-08 , 511.25, 2007-09 , 511.25, 2007-10 , 511.25, 2007-11 , 511.25, 2007-12 , 511.25, 2008-01 , 511.25, 2008-02 , 511.25, 2008-03 , 511.25, 2008-04 , 511.25, 2008-05 , 511.25, 2008-06 , 511.25, 2008-07 , 511.25, 2008-08 , 514.50, 2009-05
2007-06-08 Fr, 500.50, 2007-06 , 500.50, 2007-07 , 502.25, 2007-08 , 487.25, 2007-09 , 487.25, 2007-10 , 487.25, 2007-11 , 487.25, 2007-12 , 487.25, 2008-01 , 487.25, 2008-02 , 487.25, 2008-03 , 487.25, 2008-04 , 487.25, 2008-05 , 487.25, 2008-06 , 487.25, 2008-07 , 487.25, 2008-08 , 490.50, 2009-05
2007-06-07 Th, 499.25, 2007-06 , 499.25, 2007-07 , 501.00, 2007-08 , 486.00, 2007-09 , 486.00, 2007-10 , 486.00, 2007-11 , 486.00, 2007-12 , 486.00, 2008-01 , 486.00, 2008-02 , 486.00, 2008-03 , 486.00, 2008-04 , 486.00, 2008-05 , 486.00, 2008-06 , 486.00, 2008-07 , 486.00, 2008-08 , 489.25, 2009-05
2007-06-06 We, 495.25, 2007-06 , 495.25, 2007-07 , 497.00, 2007-08 , 482.00, 2007-09 , 482.00, 2007-10 , 482.00, 2007-11 , 482.00, 2007-12 , 482.00, 2008-01 , 482.00, 2008-02 , 482.00, 2008-03 , 482.00, 2008-04 , 482.00, 2008-05 , 482.00, 2008-06 , 482.00, 2008-07 , 482.00, 2008-08 , 485.25, 2009-05
2007-06-05 Tu, 505.75, 2007-06 , 505.75, 2007-07 , 507.50, 2007-08 , 492.50, 2007-09 , 492.50, 2007-10 , 492.50, 2007-11 , 492.50, 2007-12 , 492.50, 2008-01 , 492.50, 2008-02 , 492.50, 2008-03 , 492.50, 2008-04 , 492.50, 2008-05 , 492.50, 2008-06 , 492.50, 2008-07 , 492.50, 2008-08 , 495.75, 2009-05
2007-06-04 Mo, 501.25, 2007-06 , 501.25, 2007-07 , 503.00, 2007-08 , 488.00, 2007-09 , 488.00, 2007-10 , 488.00, 2007-11 , 488.00, 2007-12 , 488.00, 2008-01 , 488.00, 2008-02 , 488.00, 2008-03 , 488.00, 2008-04 , 488.00, 2008-05 , 488.00, 2008-06 , 488.00, 2008-07 , 488.00, 2008-08 , 491.25, 2009-05
2007-06-01 Fr, 503.25, 2007-06 , 503.25, 2007-07 , 505.00, 2007-08 , 490.00, 2007-09 , 490.00, 2007-10 , 490.00, 2007-11 , 490.00, 2007-12 , 490.00, 2008-01 , 490.00, 2008-02 , 490.00, 2008-03 , 490.00, 2008-04 , 490.00, 2008-05 , 490.00, 2008-06 , 490.00, 2008-07 , 490.00, 2008-08 , 493.25, 2009-05
2007-05-31 Th, 506.25, 2007-05 , 508.25, 2007-06 , 508.25, 2007-07 , 510.00, 2007-08 , 495.00, 2007-09 , 495.00, 2007-10 , 495.00, 2007-11 , 495.00, 2007-12 , 495.00, 2008-01 , 495.00, 2008-02 , 495.00, 2008-03 , 495.00, 2008-04 , 495.00, 2008-05 , 495.00, 2008-06 , 495.00, 2008-07 , 498.25, 2009-04
2007-05-30 We, 498.25, 2007-05 , 500.25, 2007-06 , 500.25, 2007-07 , 502.00, 2007-08 , 487.00, 2007-09 , 487.00, 2007-10 , 487.00, 2007-11 , 487.00, 2007-12 , 487.00, 2008-01 , 487.00, 2008-02 , 487.00, 2008-03 , 487.00, 2008-04 , 487.00, 2008-05 , 487.00, 2008-06 , 487.00, 2008-07 , 490.25, 2009-04
2007-05-29 Tu, 483.00, 2007-05 , 485.00, 2007-06 , 485.00, 2007-07 , 486.75, 2007-08 , 471.75, 2007-09 , 471.75, 2007-10 , 471.75, 2007-11 , 471.75, 2007-12 , 471.75, 2008-01 , 471.75, 2008-02 , 471.75, 2008-03 , 471.75, 2008-04 , 471.75, 2008-05 , 471.75, 2008-06 , 471.75, 2008-07 , 475.00, 2009-04
2007-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr, 494.50, 2007-05 , 496.50, 2007-06 , 496.50, 2007-07 , 498.25, 2007-08 , 483.25, 2007-09 , 483.25, 2007-10 , 483.25, 2007-11 , 483.25, 2007-12 , 483.25, 2008-01 , 483.25, 2008-02 , 483.25, 2008-03 , 483.25, 2008-04 , 483.25, 2008-05 , 483.25, 2008-06 , 483.25, 2008-07 , 486.50, 2009-04
2007-05-24 Th, 485.00, 2007-05 , 487.00, 2007-06 , 487.00, 2007-07 , 488.75, 2007-08 , 473.75, 2007-09 , 473.75, 2007-10 , 473.75, 2007-11 , 473.75, 2007-12 , 473.75, 2008-01 , 473.75, 2008-02 , 473.75, 2008-03 , 473.75, 2008-04 , 473.75, 2008-05 , 473.75, 2008-06 , 473.75, 2008-07 , 477.00, 2009-04
2007-05-23 We, 477.00, 2007-05 , 479.00, 2007-06 , 479.00, 2007-07 , 480.75, 2007-08 , 465.75, 2007-09 , 465.75, 2007-10 , 465.75, 2007-11 , 465.75, 2007-12 , 465.75, 2008-01 , 465.75, 2008-02 , 465.75, 2008-03 , 465.75, 2008-04 , 465.75, 2008-05 , 465.75, 2008-06 , 465.75, 2008-07 , 469.00, 2009-04
2007-05-22 Tu, 468.50, 2007-05 , 470.50, 2007-06 , 470.50, 2007-07 , 472.25, 2007-08 , 457.25, 2007-09 , 457.25, 2007-10 , 457.25, 2007-11 , 457.25, 2007-12 , 457.25, 2008-01 , 457.25, 2008-02 , 457.25, 2008-03 , 457.25, 2008-04 , 457.25, 2008-05 , 457.25, 2008-06 , 457.25, 2008-07 , 460.50, 2009-04
2007-05-21 Mo, 476.50, 2007-05 , 478.50, 2007-06 , 478.50, 2007-07 , 480.25, 2007-08 , 465.25, 2007-09 , 465.25, 2007-10 , 465.25, 2007-11 , 465.25, 2007-12 , 465.25, 2008-01 , 465.25, 2008-02 , 465.25, 2008-03 , 465.25, 2008-04 , 465.25, 2008-05 , 465.25, 2008-06 , 465.25, 2008-07 , 468.50, 2009-04
2007-05-18 Fr, 472.50, 2007-05 , 474.50, 2007-06 , 474.50, 2007-07 , 476.25, 2007-08 , 461.25, 2007-09 , 461.25, 2007-10 , 461.25, 2007-11 , 461.25, 2007-12 , 461.25, 2008-01 , 461.25, 2008-02 , 461.25, 2008-03 , 461.25, 2008-04 , 461.25, 2008-05 , 461.25, 2008-06 , 461.25, 2008-07 , 464.50, 2009-04
2007-05-17 Th, 484.00, 2007-05 , 486.00, 2007-06 , 486.00, 2007-07 , 487.75, 2007-08 , 472.75, 2007-09 , 472.75, 2007-10 , 472.75, 2007-11 , 472.75, 2007-12 , 472.75, 2008-01 , 472.75, 2008-02 , 472.75, 2008-03 , 472.75, 2008-04 , 472.75, 2008-05 , 472.75, 2008-06 , 472.75, 2008-07 , 476.00, 2009-04
2007-05-16 We, 493.00, 2007-05 , 495.00, 2007-06 , 495.00, 2007-07 , 496.75, 2007-08 , 481.75, 2007-09 , 481.75, 2007-10 , 481.75, 2007-11 , 481.75, 2007-12 , 481.75, 2008-01 , 481.75, 2008-02 , 481.75, 2008-03 , 481.75, 2008-04 , 481.75, 2008-05 , 481.75, 2008-06 , 481.75, 2008-07 , 485.00, 2009-04
2007-05-15 Tu, 494.00, 2007-05 , 496.00, 2007-06 , 496.00, 2007-07 , 497.75, 2007-08 , 482.75, 2007-09 , 482.75, 2007-10 , 482.75, 2007-11 , 482.75, 2007-12 , 482.75, 2008-01 , 482.75, 2008-02 , 482.75, 2008-03 , 482.75, 2008-04 , 482.75, 2008-05 , 482.75, 2008-06 , 482.75, 2008-07 , 486.00, 2009-04
2007-05-14 Mo, 493.00, 2007-05 , 495.00, 2007-06 , 495.00, 2007-07 , 496.75, 2007-08 , 481.75, 2007-09 , 481.75, 2007-10 , 481.75, 2007-11 , 481.75, 2007-12 , 481.75, 2008-01 , 481.75, 2008-02 , 481.75, 2008-03 , 481.75, 2008-04 , 481.75, 2008-05 , 481.75, 2008-06 , 481.75, 2008-07 , 485.00, 2009-04
2007-05-11 Fr, 490.00, 2007-05 , 492.00, 2007-06 , 492.00, 2007-07 , 493.75, 2007-08 , 478.75, 2007-09 , 478.75, 2007-10 , 478.75, 2007-11 , 478.75, 2007-12 , 478.75, 2008-01 , 478.75, 2008-02 , 478.75, 2008-03 , 478.75, 2008-04 , 478.75, 2008-05 , 478.75, 2008-06 , 478.75, 2008-07 , 482.00, 2009-04
2007-05-10 Th, 485.00, 2007-05 , 487.00, 2007-06 , 487.00, 2007-07 , 488.75, 2007-08 , 473.75, 2007-09 , 473.75, 2007-10 , 473.75, 2007-11 , 473.75, 2007-12 , 473.75, 2008-01 , 473.75, 2008-02 , 473.75, 2008-03 , 473.75, 2008-04 , 473.75, 2008-05 , 473.75, 2008-06 , 473.75, 2008-07 , 477.00, 2009-04
2007-05-09 We, 488.00, 2007-05 , 490.00, 2007-06 , 490.00, 2007-07 , 491.75, 2007-08 , 476.75, 2007-09 , 476.75, 2007-10 , 476.75, 2007-11 , 476.75, 2007-12 , 476.75, 2008-01 , 476.75, 2008-02 , 476.75, 2008-03 , 476.75, 2008-04 , 476.75, 2008-05 , 476.75, 2008-06 , 476.75, 2008-07 , 480.00, 2009-04
2007-05-08 Tu, 484.75, 2007-05 , 486.75, 2007-06 , 486.75, 2007-07 , 488.50, 2007-08 , 473.50, 2007-09 , 473.50, 2007-10 , 473.50, 2007-11 , 473.50, 2007-12 , 473.50, 2008-01 , 473.50, 2008-02 , 473.50, 2008-03 , 473.50, 2008-04 , 473.50, 2008-05 , 473.50, 2008-06 , 473.50, 2008-07 , 476.75, 2009-04
2007-05-07 Mo, 497.50, 2007-05 , 499.50, 2007-06 , 499.50, 2007-07 , 501.25, 2007-08 , 486.25, 2007-09 , 486.25, 2007-10 , 486.25, 2007-11 , 486.25, 2007-12 , 486.25, 2008-01 , 486.25, 2008-02 , 486.25, 2008-03 , 486.25, 2008-04 , 486.25, 2008-05 , 486.25, 2008-06 , 486.25, 2008-07 , 489.50, 2009-04
2007-05-04 Fr, 495.00, 2007-05 , 497.00, 2007-06 , 497.00, 2007-07 , 498.75, 2007-08 , 483.75, 2007-09 , 483.75, 2007-10 , 483.75, 2007-11 , 483.75, 2007-12 , 483.75, 2008-01 , 483.75, 2008-02 , 483.75, 2008-03 , 483.75, 2008-04 , 483.75, 2008-05 , 483.75, 2008-06 , 483.75, 2008-07 , 487.00, 2009-04
2007-05-03 Th, 493.25, 2007-05 , 495.25, 2007-06 , 495.25, 2007-07 , 497.00, 2007-08 , 482.00, 2007-09 , 482.00, 2007-10 , 482.00, 2007-11 , 482.00, 2007-12 , 482.00, 2008-01 , 482.00, 2008-02 , 482.00, 2008-03 , 482.00, 2008-04 , 482.00, 2008-05 , 482.00, 2008-06 , 482.00, 2008-07 , 485.25, 2009-04
2007-05-02 We, 495.25, 2007-05 , 497.25, 2007-06 , 497.25, 2007-07 , 499.00, 2007-08 , 484.00, 2007-09 , 484.00, 2007-10 , 484.00, 2007-11 , 484.00, 2007-12 , 484.00, 2008-01 , 484.00, 2008-02 , 484.00, 2008-03 , 484.00, 2008-04 , 484.00, 2008-05 , 484.00, 2008-06 , 484.00, 2008-07 , 487.25, 2009-04
2007-05-01 Tu, 502.25, 2007-05 , 504.25, 2007-06 , 504.25, 2007-07 , 506.00, 2007-08 , 491.00, 2007-09 , 491.00, 2007-10 , 491.00, 2007-11 , 491.00, 2007-12 , 491.00, 2008-01 , 491.00, 2008-02 , 491.00, 2008-03 , 491.00, 2008-04 , 491.00, 2008-05 , 491.00, 2008-06 , 491.00, 2008-07 , 494.25, 2009-04
2007-04-30 Mo, 509.25, 2007-04 , 511.25, 2007-05 , 513.25, 2007-06 , 513.25, 2007-07 , 515.00, 2007-08 , 500.00, 2007-09 , 500.00, 2007-10 , 500.00, 2007-11 , 500.00, 2007-12 , 500.00, 2008-01 , 500.00, 2008-02 , 500.00, 2008-03 , 500.00, 2008-04 , 500.00, 2008-05 , 500.00, 2008-06 , 503.25, 2009-03
2007-04-27 Fr, 521.25, 2007-04 , 523.25, 2007-05 , 525.25, 2007-06 , 525.25, 2007-07 , 527.00, 2007-08 , 512.00, 2007-09 , 512.00, 2007-10 , 512.00, 2007-11 , 512.00, 2007-12 , 512.00, 2008-01 , 512.00, 2008-02 , 512.00, 2008-03 , 512.00, 2008-04 , 512.00, 2008-05 , 512.00, 2008-06 , 515.25, 2009-03
2007-04-26 Th, 521.75, 2007-04 , 523.75, 2007-05 , 525.75, 2007-06 , 525.75, 2007-07 , 527.50, 2007-08 , 512.50, 2007-09 , 512.50, 2007-10 , 512.50, 2007-11 , 512.50, 2007-12 , 512.50, 2008-01 , 512.50, 2008-02 , 512.50, 2008-03 , 512.50, 2008-04 , 512.50, 2008-05 , 512.50, 2008-06 , 515.75, 2009-03
2007-04-25 We, 515.25, 2007-04 , 517.25, 2007-05 , 519.25, 2007-06 , 519.25, 2007-07 , 521.00, 2007-08 , 506.00, 2007-09 , 506.00, 2007-10 , 506.00, 2007-11 , 506.00, 2007-12 , 506.00, 2008-01 , 506.00, 2008-02 , 506.00, 2008-03 , 506.00, 2008-04 , 506.00, 2008-05 , 506.00, 2008-06 , 509.25, 2009-03
2007-04-24 Tu, 499.25, 2007-04 , 501.25, 2007-05 , 503.25, 2007-06 , 503.25, 2007-07 , 505.00, 2007-08 , 490.00, 2007-09 , 490.00, 2007-10 , 490.00, 2007-11 , 490.00, 2007-12 , 490.00, 2008-01 , 490.00, 2008-02 , 490.00, 2008-03 , 490.00, 2008-04 , 490.00, 2008-05 , 490.00, 2008-06 , 493.25, 2009-03
2007-04-23 Mo, 498.50, 2007-04 , 500.50, 2007-05 , 502.50, 2007-06 , 502.50, 2007-07 , 504.25, 2007-08 , 489.25, 2007-09 , 489.25, 2007-10 , 489.25, 2007-11 , 489.25, 2007-12 , 489.25, 2008-01 , 489.25, 2008-02 , 489.25, 2008-03 , 489.25, 2008-04 , 489.25, 2008-05 , 489.25, 2008-06 , 492.50, 2009-03
2007-04-20 Fr, 501.00, 2007-04 , 503.00, 2007-05 , 505.00, 2007-06 , 505.00, 2007-07 , 506.75, 2007-08 , 491.75, 2007-09 , 491.75, 2007-10 , 491.75, 2007-11 , 491.75, 2007-12 , 491.75, 2008-01 , 491.75, 2008-02 , 491.75, 2008-03 , 491.75, 2008-04 , 491.75, 2008-05 , 491.75, 2008-06 , 495.00, 2009-03
2007-04-19 Th, 500.00, 2007-04 , 502.00, 2007-05 , 504.00, 2007-06 , 504.00, 2007-07 , 505.75, 2007-08 , 490.75, 2007-09 , 490.75, 2007-10 , 490.75, 2007-11 , 490.75, 2007-12 , 490.75, 2008-01 , 490.75, 2008-02 , 490.75, 2008-03 , 490.75, 2008-04 , 490.75, 2008-05 , 490.75, 2008-06 , 494.00, 2009-03
2007-04-18 We, 491.00, 2007-04 , 493.00, 2007-05 , 495.00, 2007-06 , 495.00, 2007-07 , 496.75, 2007-08 , 481.75, 2007-09 , 481.75, 2007-10 , 481.75, 2007-11 , 481.75, 2007-12 , 481.75, 2008-01 , 481.75, 2008-02 , 481.75, 2008-03 , 481.75, 2008-04 , 481.75, 2008-05 , 481.75, 2008-06 , 485.00, 2009-03
2007-04-17 Tu, 495.50, 2007-04 , 497.50, 2007-05 , 499.50, 2007-06 , 499.50, 2007-07 , 501.25, 2007-08 , 486.25, 2007-09 , 486.25, 2007-10 , 486.25, 2007-11 , 486.25, 2007-12 , 486.25, 2008-01 , 486.25, 2008-02 , 486.25, 2008-03 , 486.25, 2008-04 , 486.25, 2008-05 , 486.25, 2008-06 , 489.50, 2009-03
2007-04-16 Mo, 496.50, 2007-04 , 498.50, 2007-05 , 500.50, 2007-06 , 500.50, 2007-07 , 502.25, 2007-08 , 487.25, 2007-09 , 487.25, 2007-10 , 487.25, 2007-11 , 487.25, 2007-12 , 487.25, 2008-01 , 487.25, 2008-02 , 487.25, 2008-03 , 487.25, 2008-04 , 487.25, 2008-05 , 487.25, 2008-06 , 490.50, 2009-03
2007-04-13 Fr, 500.00, 2007-04 , 502.00, 2007-05 , 504.00, 2007-06 , 504.00, 2007-07 , 505.75, 2007-08 , 490.75, 2007-09 , 490.75, 2007-10 , 490.75, 2007-11 , 490.75, 2007-12 , 490.75, 2008-01 , 490.75, 2008-02 , 490.75, 2008-03 , 490.75, 2008-04 , 490.75, 2008-05 , 490.75, 2008-06 , 494.00, 2009-03
2007-04-12 Th, 490.50, 2007-04 , 492.50, 2007-05 , 494.50, 2007-06 , 494.50, 2007-07 , 496.25, 2007-08 , 481.25, 2007-09 , 481.25, 2007-10 , 481.25, 2007-11 , 481.25, 2007-12 , 481.25, 2008-01 , 481.25, 2008-02 , 481.25, 2008-03 , 481.25, 2008-04 , 481.25, 2008-05 , 481.25, 2008-06 , 484.50, 2009-03
2007-04-11 We, 488.25, 2007-04 , 490.25, 2007-05 , 492.25, 2007-06 , 492.25, 2007-07 , 494.00, 2007-08 , 479.00, 2007-09 , 479.00, 2007-10 , 479.00, 2007-11 , 479.00, 2007-12 , 479.00, 2008-01 , 479.00, 2008-02 , 479.00, 2008-03 , 479.00, 2008-04 , 479.00, 2008-05 , 479.00, 2008-06 , 482.25, 2009-03
2007-04-10 Tu, 492.25, 2007-04 , 494.25, 2007-05 , 496.25, 2007-06 , 496.25, 2007-07 , 498.00, 2007-08 , 483.00, 2007-09 , 483.00, 2007-10 , 483.00, 2007-11 , 483.00, 2007-12 , 483.00, 2008-01 , 483.00, 2008-02 , 483.00, 2008-03 , 483.00, 2008-04 , 483.00, 2008-05 , 483.00, 2008-06 , 486.25, 2009-03
2007-04-09 Mo, 480.50, 2007-04 , 482.50, 2007-05 , 484.50, 2007-06 , 484.50, 2007-07 , 486.25, 2007-08 , 471.25, 2007-09 , 471.25, 2007-10 , 471.25, 2007-11 , 471.25, 2007-12 , 471.25, 2008-01 , 471.25, 2008-02 , 471.25, 2008-03 , 471.25, 2008-04 , 471.25, 2008-05 , 471.25, 2008-06 , 474.50, 2009-03
2007-04-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th, 482.00, 2007-04 , 484.00, 2007-05 , 486.00, 2007-06 , 486.00, 2007-07 , 487.75, 2007-08 , 472.75, 2007-09 , 472.75, 2007-10 , 472.75, 2007-11 , 472.75, 2007-12 , 472.75, 2008-01 , 472.75, 2008-02 , 472.75, 2008-03 , 472.75, 2008-04 , 472.75, 2008-05 , 472.75, 2008-06 , 476.00, 2009-03
2007-04-04 We, 470.00, 2007-04 , 472.00, 2007-05 , 474.00, 2007-06 , 474.00, 2007-07 , 475.75, 2007-08 , 460.75, 2007-09 , 460.75, 2007-10 , 460.75, 2007-11 , 460.75, 2007-12 , 460.75, 2008-01 , 460.75, 2008-02 , 460.75, 2008-03 , 460.75, 2008-04 , 460.75, 2008-05 , 460.75, 2008-06 , 464.00, 2009-03
2007-04-03 Tu, 459.00, 2007-04 , 461.00, 2007-05 , 463.00, 2007-06 , 463.00, 2007-07 , 464.75, 2007-08 , 449.75, 2007-09 , 449.75, 2007-10 , 449.75, 2007-11 , 449.75, 2007-12 , 449.75, 2008-01 , 449.75, 2008-02 , 449.75, 2008-03 , 449.75, 2008-04 , 449.75, 2008-05 , 449.75, 2008-06 , 453.00, 2009-03
2007-04-02 Mo, 462.00, 2007-04 , 464.00, 2007-05 , 466.00, 2007-06 , 466.00, 2007-07 , 467.75, 2007-08 , 452.75, 2007-09 , 452.75, 2007-10 , 452.75, 2007-11 , 452.75, 2007-12 , 452.75, 2008-01 , 452.75, 2008-02 , 452.75, 2008-03 , 452.75, 2008-04 , 452.75, 2008-05 , 452.75, 2008-06 , 456.00, 2009-03
2007-03-30 Fr, 461.00, 2007-03 , 463.00, 2007-04 , 465.00, 2007-05 , 467.00, 2007-06 , 467.00, 2007-07 , 468.75, 2007-08 , 453.75, 2007-09 , 453.75, 2007-10 , 453.75, 2007-11 , 453.75, 2007-12 , 453.75, 2008-01 , 453.75, 2008-02 , 453.75, 2008-03 , 453.75, 2008-04 , 453.75, 2008-05 , 457.00, 2009-02
2007-03-29 Th, 478.75, 2007-03 , 480.75, 2007-04 , 482.75, 2007-05 , 484.75, 2007-06 , 484.75, 2007-07 , 486.50, 2007-08 , 471.50, 2007-09 , 471.50, 2007-10 , 471.50, 2007-11 , 471.50, 2007-12 , 471.50, 2008-01 , 471.50, 2008-02 , 471.50, 2008-03 , 471.50, 2008-04 , 471.50, 2008-05 , 474.75, 2009-02
2007-03-28 We, 475.00, 2007-03 , 477.00, 2007-04 , 479.00, 2007-05 , 481.00, 2007-06 , 481.00, 2007-07 , 482.75, 2007-08 , 467.75, 2007-09 , 467.75, 2007-10 , 467.75, 2007-11 , 467.75, 2007-12 , 467.75, 2008-01 , 467.75, 2008-02 , 467.75, 2008-03 , 467.75, 2008-04 , 467.75, 2008-05 , 471.00, 2009-02
2007-03-27 Tu, 471.75, 2007-03 , 473.75, 2007-04 , 475.75, 2007-05 , 477.75, 2007-06 , 477.75, 2007-07 , 479.50, 2007-08 , 464.50, 2007-09 , 464.50, 2007-10 , 464.50, 2007-11 , 464.50, 2007-12 , 464.50, 2008-01 , 464.50, 2008-02 , 464.50, 2008-03 , 464.50, 2008-04 , 464.50, 2008-05 , 467.75, 2009-02
2007-03-26 Mo, 474.75, 2007-03 , 476.75, 2007-04 , 478.75, 2007-05 , 480.75, 2007-06 , 480.75, 2007-07 , 482.50, 2007-08 , 467.50, 2007-09 , 467.50, 2007-10 , 467.50, 2007-11 , 467.50, 2007-12 , 467.50, 2008-01 , 467.50, 2008-02 , 467.50, 2008-03 , 467.50, 2008-04 , 467.50, 2008-05 , 470.75, 2009-02
2007-03-23 Fr, 477.00, 2007-03 , 479.00, 2007-04 , 481.00, 2007-05 , 483.00, 2007-06 , 483.00, 2007-07 , 484.75, 2007-08 , 469.75, 2007-09 , 469.75, 2007-10 , 469.75, 2007-11 , 469.75, 2007-12 , 469.75, 2008-01 , 469.75, 2008-02 , 469.75, 2008-03 , 469.75, 2008-04 , 469.75, 2008-05 , 473.00, 2009-02
2007-03-22 Th, 479.25, 2007-03 , 481.25, 2007-04 , 483.25, 2007-05 , 485.25, 2007-06 , 485.25, 2007-07 , 487.00, 2007-08 , 472.00, 2007-09 , 472.00, 2007-10 , 472.00, 2007-11 , 472.00, 2007-12 , 472.00, 2008-01 , 472.00, 2008-02 , 472.00, 2008-03 , 472.00, 2008-04 , 472.00, 2008-05 , 475.25, 2009-02
2007-03-21 We, 478.75, 2007-03 , 480.75, 2007-04 , 482.75, 2007-05 , 484.75, 2007-06 , 484.75, 2007-07 , 486.50, 2007-08 , 471.50, 2007-09 , 471.50, 2007-10 , 471.50, 2007-11 , 471.50, 2007-12 , 471.50, 2008-01 , 471.50, 2008-02 , 471.50, 2008-03 , 471.50, 2008-04 , 471.50, 2008-05 , 474.75, 2009-02
2007-03-20 Tu, 475.50, 2007-03 , 477.50, 2007-04 , 479.50, 2007-05 , 481.50, 2007-06 , 481.50, 2007-07 , 483.25, 2007-08 , 468.25, 2007-09 , 468.25, 2007-10 , 468.25, 2007-11 , 468.25, 2007-12 , 468.25, 2008-01 , 468.25, 2008-02 , 468.25, 2008-03 , 468.25, 2008-04 , 468.25, 2008-05 , 471.50, 2009-02
2007-03-19 Mo, 471.50, 2007-03 , 473.50, 2007-04 , 475.50, 2007-05 , 477.50, 2007-06 , 477.50, 2007-07 , 479.25, 2007-08 , 464.25, 2007-09 , 464.25, 2007-10 , 464.25, 2007-11 , 464.25, 2007-12 , 464.25, 2008-01 , 464.25, 2008-02 , 464.25, 2008-03 , 464.25, 2008-04 , 464.25, 2008-05 , 467.50, 2009-02
2007-03-16 Fr, 475.50, 2007-03 , 477.50, 2007-04 , 479.50, 2007-05 , 481.50, 2007-06 , 481.50, 2007-07 , 483.25, 2007-08 , 468.25, 2007-09 , 468.25, 2007-10 , 468.25, 2007-11 , 468.25, 2007-12 , 468.25, 2008-01 , 468.25, 2008-02 , 468.25, 2008-03 , 468.25, 2008-04 , 468.25, 2008-05 , 471.50, 2009-02
2007-03-15 Th, 470.50, 2007-03 , 472.50, 2007-04 , 474.50, 2007-05 , 476.50, 2007-06 , 476.50, 2007-07 , 478.25, 2007-08 , 463.25, 2007-09 , 463.25, 2007-10 , 463.25, 2007-11 , 463.25, 2007-12 , 463.25, 2008-01 , 463.25, 2008-02 , 463.25, 2008-03 , 463.25, 2008-04 , 463.25, 2008-05 , 466.50, 2009-02
2007-03-14 We, 480.50, 2007-03 , 482.50, 2007-04 , 484.50, 2007-05 , 486.50, 2007-06 , 486.50, 2007-07 , 488.25, 2007-08 , 473.25, 2007-09 , 473.25, 2007-10 , 473.25, 2007-11 , 473.25, 2007-12 , 473.25, 2008-01 , 473.25, 2008-02 , 473.25, 2008-03 , 473.25, 2008-04 , 473.25, 2008-05 , 476.50, 2009-01
2007-03-13 Tu, 480.50, 2007-03 , 482.50, 2007-04 , 484.50, 2007-05 , 486.50, 2007-06 , 486.50, 2007-07 , 488.25, 2007-08 , 473.25, 2007-09 , 473.25, 2007-10 , 473.25, 2007-11 , 473.25, 2007-12 , 473.25, 2008-01 , 473.25, 2008-02 , 473.25, 2008-03 , 473.25, 2008-04 , 473.25, 2008-05 , 476.50, 2009-01
2007-03-12 Mo, 483.50, 2007-03 , 485.50, 2007-04 , 487.50, 2007-05 , 489.50, 2007-06 , 489.50, 2007-07 , 491.25, 2007-08 , 476.25, 2007-09 , 476.25, 2007-10 , 476.25, 2007-11 , 476.25, 2007-12 , 476.25, 2008-01 , 476.25, 2008-02 , 476.25, 2008-03 , 476.25, 2008-04 , 476.25, 2008-05 , 479.50, 2009-01
2007-03-09 Fr, 486.00, 2007-03 , 488.00, 2007-04 , 490.00, 2007-05 , 492.00, 2007-06 , 492.00, 2007-07 , 493.75, 2007-08 , 478.75, 2007-09 , 478.75, 2007-10 , 478.75, 2007-11 , 478.75, 2007-12 , 478.75, 2008-01 , 478.75, 2008-02 , 478.75, 2008-03 , 478.75, 2008-04 , 478.75, 2008-05 , 482.00, 2009-01
2007-03-08 Th, 486.00, 2007-03 , 488.00, 2007-04 , 490.00, 2007-05 , 492.00, 2007-06 , 492.00, 2007-07 , 493.75, 2007-08 , 478.75, 2007-09 , 478.75, 2007-10 , 478.75, 2007-11 , 478.75, 2007-12 , 478.75, 2008-01 , 478.75, 2008-02 , 478.75, 2008-03 , 478.75, 2008-04 , 478.75, 2008-05 , 482.00, 2009-01
2007-03-07 We, 485.00, 2007-03 , 487.00, 2007-04 , 489.00, 2007-05 , 491.00, 2007-06 , 491.00, 2007-07 , 492.75, 2007-08 , 477.75, 2007-09 , 477.75, 2007-10 , 477.75, 2007-11 , 477.75, 2007-12 , 477.75, 2008-01 , 477.75, 2008-02 , 477.75, 2008-03 , 477.75, 2008-04 , 477.75, 2008-05 , 481.00, 2009-01
2007-03-06 Tu, 480.00, 2007-03 , 482.00, 2007-04 , 484.00, 2007-05 , 486.00, 2007-06 , 486.00, 2007-07 , 487.75, 2007-08 , 472.75, 2007-09 , 472.75, 2007-10 , 472.75, 2007-11 , 472.75, 2007-12 , 472.75, 2008-01 , 472.75, 2008-02 , 472.75, 2008-03 , 472.75, 2008-04 , 472.75, 2008-05 , 476.00, 2009-01
2007-03-05 Mo, 482.50, 2007-03 , 484.50, 2007-04 , 486.50, 2007-05 , 488.50, 2007-06 , 488.50, 2007-07 , 490.25, 2007-08 , 475.25, 2007-09 , 475.25, 2007-10 , 475.25, 2007-11 , 475.25, 2007-12 , 475.25, 2008-01 , 475.25, 2008-02 , 475.25, 2008-03 , 475.25, 2008-04 , 475.25, 2008-05 , 478.50, 2009-01
2007-03-02 Fr, 477.50, 2007-03 , 479.50, 2007-04 , 481.50, 2007-05 , 483.50, 2007-06 , 483.50, 2007-07 , 485.25, 2007-08 , 470.25, 2007-09 , 470.25, 2007-10 , 470.25, 2007-11 , 470.25, 2007-12 , 470.25, 2008-01 , 470.25, 2008-02 , 470.25, 2008-03 , 470.25, 2008-04 , 470.25, 2008-05 , 473.50, 2009-01
2007-03-01 Th, 483.50, 2007-03 , 485.50, 2007-04 , 487.50, 2007-05 , 489.50, 2007-06 , 489.50, 2007-07 , 491.25, 2007-08 , 476.25, 2007-09 , 476.25, 2007-10 , 476.25, 2007-11 , 476.25, 2007-12 , 476.25, 2008-01 , 476.25, 2008-02 , 476.25, 2008-03 , 476.25, 2008-04 , 476.25, 2008-05 , 479.50, 2009-01
2007-02-28 We, 487.50, 2007-02 , 489.50, 2007-03 , 491.50, 2007-04 , 493.50, 2007-05 , 495.50, 2007-06 , 495.50, 2007-07 , 497.25, 2007-08 , 482.25, 2007-09 , 482.25, 2007-10 , 482.25, 2007-11 , 482.25, 2007-12 , 482.25, 2008-01 , 482.25, 2008-02 , 482.25, 2008-03 , 482.25, 2008-04 , 485.50, 2009-01
2007-02-27 Tu, 485.50, 2007-02 , 487.50, 2007-03 , 489.50, 2007-04 , 491.50, 2007-05 , 493.50, 2007-06 , 493.50, 2007-07 , 495.25, 2007-08 , 480.25, 2007-09 , 480.25, 2007-10 , 480.25, 2007-11 , 480.25, 2007-12 , 480.25, 2008-01 , 480.25, 2008-02 , 480.25, 2008-03 , 480.25, 2008-04 , 483.50, 2009-01
2007-02-26 Mo, 493.50, 2007-02 , 495.50, 2007-03 , 497.50, 2007-04 , 499.50, 2007-05 , 501.50, 2007-06 , 501.50, 2007-07 , 503.25, 2007-08 , 488.25, 2007-09 , 488.25, 2007-10 , 488.25, 2007-11 , 488.25, 2007-12 , 488.25, 2008-01 , 488.25, 2008-02 , 488.25, 2008-03 , 488.25, 2008-04 , 491.50, 2009-01
2007-02-23 Fr, 491.50, 2007-02 , 493.50, 2007-03 , 495.50, 2007-04 , 497.50, 2007-05 , 499.50, 2007-06 , 499.50, 2007-07 , 501.25, 2007-08 , 486.25, 2007-09 , 486.25, 2007-10 , 486.25, 2007-11 , 486.25, 2007-12 , 486.25, 2008-01 , 486.25, 2008-02 , 486.25, 2008-03 , 486.25, 2008-04 , 489.50, 2009-01
2007-02-22 Th, 491.50, 2007-02 , 493.50, 2007-03 , 495.50, 2007-04 , 497.50, 2007-05 , 499.50, 2007-06 , 499.50, 2007-07 , 501.25, 2007-08 , 486.25, 2007-09 , 486.25, 2007-10 , 486.25, 2007-11 , 486.25, 2007-12 , 486.25, 2008-01 , 486.25, 2008-02 , 486.25, 2008-03 , 486.25, 2008-04 , 489.50, 2009-01
2007-02-21 We, 486.50, 2007-02 , 488.50, 2007-03 , 490.50, 2007-04 , 492.50, 2007-05 , 494.50, 2007-06 , 494.50, 2007-07 , 496.25, 2007-08 , 481.25, 2007-09 , 481.25, 2007-10 , 481.25, 2007-11 , 481.25, 2007-12 , 481.25, 2008-01 , 481.25, 2008-02 , 481.25, 2008-03 , 481.25, 2008-04 , 484.50, 2009-01
2007-02-20 Tu, 481.00, 2007-02 , 483.00, 2007-03 , 485.00, 2007-04 , 487.00, 2007-05 , 489.00, 2007-06 , 489.00, 2007-07 , 490.75, 2007-08 , 475.75, 2007-09 , 475.75, 2007-10 , 475.75, 2007-11 , 475.75, 2007-12 , 475.75, 2008-01 , 475.75, 2008-02 , 475.75, 2008-03 , 475.75, 2008-04 , 479.00, 2009-01
2007-02-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr, 481.25, 2007-02 , 483.25, 2007-03 , 485.25, 2007-04 , 487.25, 2007-05 , 489.25, 2007-06 , 489.25, 2007-07 , 491.00, 2007-08 , 476.00, 2007-09 , 476.00, 2007-10 , 476.00, 2007-11 , 476.00, 2007-12 , 476.00, 2008-01 , 476.00, 2008-02 , 476.00, 2008-03 , 476.00, 2008-04 , 479.25, 2009-01
2007-02-15 Th, 471.25, 2007-02 , 473.25, 2007-03 , 475.25, 2007-04 , 477.25, 2007-05 , 479.25, 2007-06 , 479.25, 2007-07 , 481.00, 2007-08 , 466.00, 2007-09 , 466.00, 2007-10 , 466.00, 2007-11 , 466.00, 2007-12 , 466.00, 2008-01 , 466.00, 2008-02 , 466.00, 2008-03 , 466.00, 2008-04 , 469.25, 2009-01
2007-02-14 We, 466.75, 2007-02 , 468.75, 2007-03 , 470.75, 2007-04 , 472.75, 2007-05 , 474.75, 2007-06 , 474.75, 2007-07 , 476.50, 2007-08 , 461.50, 2007-09 , 461.50, 2007-10 , 461.50, 2007-11 , 461.50, 2007-12 , 461.50, 2008-01 , 461.50, 2008-02 , 461.50, 2008-03 , 461.50, 2008-04 , 464.75, 2009-01
2007-02-13 Tu, 470.25, 2007-02 , 472.25, 2007-03 , 474.25, 2007-04 , 476.25, 2007-05 , 478.25, 2007-06 , 478.25, 2007-07 , 480.00, 2007-08 , 465.00, 2007-09 , 465.00, 2007-10 , 465.00, 2007-11 , 465.00, 2007-12 , 465.00, 2008-01 , 465.00, 2008-02 , 465.00, 2008-03 , 465.00, 2008-04 , 468.25, 2009-01
2007-02-12 Mo, 464.25, 2007-02 , 466.25, 2007-03 , 468.25, 2007-04 , 470.25, 2007-05 , 472.25, 2007-06 , 472.25, 2007-07 , 474.00, 2007-08 , 459.00, 2007-09 , 459.00, 2007-10 , 459.00, 2007-11 , 459.00, 2007-12 , 459.00, 2008-01 , 459.00, 2008-02 , 459.00, 2008-03 , 459.00, 2008-04 , 462.25, 2009-01
2007-02-09 Fr, 466.75, 2007-02 , 468.75, 2007-03 , 470.75, 2007-04 , 472.75, 2007-05 , 474.75, 2007-06 , 474.75, 2007-07 , 476.50, 2007-08 , 461.50, 2007-09 , 461.50, 2007-10 , 461.50, 2007-11 , 461.50, 2007-12 , 461.50, 2008-01 , 461.50, 2008-02 , 461.50, 2008-03 , 461.50, 2008-04 , 464.75, 2009-01
2007-02-08 Th, 462.75, 2007-02 , 464.75, 2007-03 , 466.75, 2007-04 , 468.75, 2007-05 , 470.75, 2007-06 , 470.75, 2007-07 , 472.50, 2007-08 , 457.50, 2007-09 , 457.50, 2007-10 , 457.50, 2007-11 , 457.50, 2007-12 , 457.50, 2008-01 , 457.50, 2008-02 , 457.50, 2008-03 , 457.50, 2008-04 , 460.75, 2009-01
2007-02-07 We, 454.75, 2007-02 , 456.75, 2007-03 , 458.75, 2007-04 , 460.75, 2007-05 , 462.75, 2007-06 , 462.75, 2007-07 , 464.50, 2007-08 , 449.50, 2007-09 , 449.50, 2007-10 , 449.50, 2007-11 , 449.50, 2007-12 , 449.50, 2008-01 , 449.50, 2008-02 , 449.50, 2008-03 , 449.50, 2008-04 , 452.75, 2009-01
2007-02-06 Tu, 453.75, 2007-02 , 455.75, 2007-03 , 457.75, 2007-04 , 459.75, 2007-05 , 461.75, 2007-06 , 461.75, 2007-07 , 463.50, 2007-08 , 448.50, 2007-09 , 448.50, 2007-10 , 448.50, 2007-11 , 448.50, 2007-12 , 448.50, 2008-01 , 448.50, 2008-02 , 448.50, 2008-03 , 448.50, 2008-04 , 451.75, 2009-01
2007-02-05 Mo, 460.00, 2007-02 , 462.00, 2007-03 , 464.00, 2007-04 , 466.00, 2007-05 , 468.00, 2007-06 , 468.00, 2007-07 , 469.75, 2007-08 , 454.75, 2007-09 , 454.75, 2007-10 , 454.75, 2007-11 , 454.75, 2007-12 , 454.75, 2008-01 , 454.75, 2008-02 , 454.75, 2008-03 , 454.75, 2008-04 , 458.00, 2009-01
2007-02-02 Fr, 460.25, 2007-02 , 462.25, 2007-03 , 464.25, 2007-04 , 466.25, 2007-05 , 468.25, 2007-06 , 468.25, 2007-07 , 470.00, 2007-08 , 455.00, 2007-09 , 455.00, 2007-10 , 455.00, 2007-11 , 455.00, 2007-12 , 455.00, 2008-01 , 455.00, 2008-02 , 455.00, 2008-03 , 455.00, 2008-04 , 458.25, 2009-01
2007-02-01 Th, 461.25, 2007-02 , 463.25, 2007-03 , 465.25, 2007-04 , 467.25, 2007-05 , 469.25, 2007-06 , 469.25, 2007-07 , 471.00, 2007-08 , 456.00, 2007-09 , 456.00, 2007-10 , 456.00, 2007-11 , 456.00, 2007-12 , 456.00, 2008-01 , 456.00, 2008-02 , 456.00, 2008-03 , 456.00, 2008-04 , 459.25, 2009-01
2007-01-31 We, 459.25, 2007-01 , 461.25, 2007-02 , 463.25, 2007-03 , 465.25, 2007-04 , 467.25, 2007-05 , 469.25, 2007-06 , 469.25, 2007-07 , 471.00, 2007-08 , 456.00, 2007-09 , 456.00, 2007-10 , 456.00, 2007-11 , 456.00, 2007-12 , 456.00, 2008-01 , 456.00, 2008-02 , 456.00, 2008-03 , 456.00, 2008-12
2007-01-30 Tu, 453.50, 2007-01 , 455.50, 2007-02 , 457.50, 2007-03 , 459.50, 2007-04 , 461.50, 2007-05 , 463.50, 2007-06 , 463.50, 2007-07 , 465.25, 2007-08 , 450.25, 2007-09 , 450.25, 2007-10 , 450.25, 2007-11 , 450.25, 2007-12 , 450.25, 2008-01 , 450.25, 2008-02 , 450.25, 2008-03 , 450.25, 2008-12
2007-01-29 Mo, 451.25, 2007-01 , 453.25, 2007-02 , 455.25, 2007-03 , 457.25, 2007-04 , 459.25, 2007-05 , 461.25, 2007-06 , 461.25, 2007-07 , 463.00, 2007-08 , 448.00, 2007-09 , 448.00, 2007-10 , 448.00, 2007-11 , 448.00, 2007-12 , 448.00, 2008-01 , 448.00, 2008-02 , 448.00, 2008-03 , 448.00, 2008-12
2007-01-26 Fr, 457.25, 2007-01 , 459.25, 2007-02 , 461.25, 2007-03 , 463.25, 2007-04 , 465.25, 2007-05 , 467.25, 2007-06 , 467.25, 2007-07 , 469.00, 2007-08 , 454.00, 2007-09 , 454.00, 2007-10 , 454.00, 2007-11 , 454.00, 2007-12 , 454.00, 2008-01 , 454.00, 2008-02 , 454.00, 2008-03 , 454.00, 2008-12
2007-01-25 Th, 458.25, 2007-01 , 460.25, 2007-02 , 462.25, 2007-03 , 464.25, 2007-04 , 466.25, 2007-05 , 468.25, 2007-06 , 468.25, 2007-07 , 470.00, 2007-08 , 455.00, 2007-09 , 455.00, 2007-10 , 455.00, 2007-11 , 455.00, 2007-12 , 455.00, 2008-01 , 455.00, 2008-02 , 455.00, 2008-03 , 455.00, 2008-12
2007-01-24 We, 456.25, 2007-01 , 458.25, 2007-02 , 460.25, 2007-03 , 462.25, 2007-04 , 464.25, 2007-05 , 466.25, 2007-06 , 466.25, 2007-07 , 468.00, 2007-08 , 453.00, 2007-09 , 453.00, 2007-10 , 453.00, 2007-11 , 453.00, 2007-12 , 453.00, 2008-01 , 453.00, 2008-02 , 453.00, 2008-03 , 453.00, 2008-12
2007-01-23 Tu, 466.25, 2007-01 , 468.25, 2007-02 , 470.25, 2007-03 , 472.25, 2007-04 , 474.25, 2007-05 , 476.25, 2007-06 , 476.25, 2007-07 , 478.00, 2007-08 , 463.00, 2007-09 , 463.00, 2007-10 , 463.00, 2007-11 , 463.00, 2007-12 , 463.00, 2008-01 , 463.00, 2008-02 , 463.00, 2008-03 , 463.00, 2008-12
2007-01-22 Mo, 457.00, 2007-01 , 459.00, 2007-02 , 461.00, 2007-03 , 463.00, 2007-04 , 465.00, 2007-05 , 467.00, 2007-06 , 467.00, 2007-07 , 468.75, 2007-08 , 453.75, 2007-09 , 453.75, 2007-10 , 453.75, 2007-11 , 453.75, 2007-12 , 453.75, 2008-01 , 453.75, 2008-02 , 453.75, 2008-03 , 453.75, 2008-12
2007-01-19 Fr, 457.50, 2007-01 , 459.50, 2007-02 , 461.50, 2007-03 , 463.50, 2007-04 , 465.50, 2007-05 , 467.50, 2007-06 , 467.50, 2007-07 , 469.25, 2007-08 , 454.25, 2007-09 , 454.25, 2007-10 , 454.25, 2007-11 , 454.25, 2007-12 , 454.25, 2008-01 , 454.25, 2008-02 , 454.25, 2008-03 , 454.25, 2008-12
2007-01-18 Th, 457.50, 2007-01 , 459.50, 2007-02 , 461.50, 2007-03 , 463.50, 2007-04 , 465.50, 2007-05 , 467.50, 2007-06 , 467.50, 2007-07 , 469.25, 2007-08 , 454.25, 2007-09 , 454.25, 2007-10 , 454.25, 2007-11 , 454.25, 2007-12 , 454.25, 2008-01 , 454.25, 2008-02 , 454.25, 2008-03 , 454.25, 2008-12
2007-01-17 We, 458.50, 2007-01 , 460.50, 2007-02 , 462.50, 2007-03 , 464.50, 2007-04 , 466.50, 2007-05 , 468.50, 2007-06 , 468.50, 2007-07 , 470.25, 2007-08 , 455.25, 2007-09 , 455.25, 2007-10 , 455.25, 2007-11 , 455.25, 2007-12 , 455.25, 2008-01 , 455.25, 2008-02 , 455.25, 2008-03 , 455.25, 2008-12
2007-01-16 Tu, 449.00, 2007-01 , 451.00, 2007-02 , 453.00, 2007-03 , 455.00, 2007-04 , 457.00, 2007-05 , 459.00, 2007-06 , 459.00, 2007-07 , 460.75, 2007-08 , 445.75, 2007-09 , 445.75, 2007-10 , 445.75, 2007-11 , 445.75, 2007-12 , 445.75, 2008-01 , 445.75, 2008-02 , 445.75, 2008-03 , 445.75, 2008-12
2007-01-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 464.50, 2007-01 , 466.50, 2007-02 , 468.50, 2007-03 , 470.50, 2007-04 , 472.50, 2007-05 , 474.50, 2007-06 , 474.50, 2007-07 , 476.25, 2007-08 , 461.25, 2007-09 , 461.25, 2007-10 , 461.25, 2007-11 , 461.25, 2007-12 , 461.25, 2008-01 , 461.25, 2008-02 , 461.25, 2008-03 , 461.25, 2008-12
2007-01-11 Th, 442.00, 2007-01 , 444.00, 2007-02 , 446.00, 2007-03 , 448.00, 2007-04 , 450.00, 2007-05 , 452.00, 2007-06 , 452.00, 2007-07 , 453.75, 2007-08 , 438.75, 2007-09 , 438.75, 2007-10 , 438.75, 2007-11 , 438.75, 2007-12 , 438.75, 2008-01 , 438.75, 2008-02 , 438.75, 2008-03 , 438.75, 2008-12
2007-01-10 We, 432.00, 2007-01 , 434.00, 2007-02 , 436.00, 2007-03 , 438.00, 2007-04 , 440.00, 2007-05 , 442.00, 2007-06 , 442.00, 2007-07 , 443.75, 2007-08 , 428.75, 2007-09 , 428.75, 2007-10 , 428.75, 2007-11 , 428.75, 2007-12 , 428.75, 2008-01 , 428.75, 2008-02 , 428.75, 2008-03 , 428.75, 2008-12
2007-01-09 Tu, 435.00, 2007-01 , 437.00, 2007-02 , 439.00, 2007-03 , 441.00, 2007-04 , 443.00, 2007-05 , 445.00, 2007-06 , 445.00, 2007-07 , 446.75, 2007-08 , 431.75, 2007-09 , 431.75, 2007-10 , 431.75, 2007-11 , 431.75, 2007-12 , 431.75, 2008-01 , 431.75, 2008-02 , 431.75, 2008-03 , 431.75, 2008-12
2007-01-08 Mo, 444.00, 2007-01 , 446.00, 2007-02 , 448.00, 2007-03 , 450.00, 2007-04 , 452.00, 2007-05 , 454.00, 2007-06 , 454.00, 2007-07 , 455.75, 2007-08 , 440.75, 2007-09 , 440.75, 2007-10 , 440.75, 2007-11 , 440.75, 2007-12 , 440.75, 2008-01 , 440.75, 2008-02 , 440.75, 2008-03 , 440.75, 2008-12
2007-01-05 Fr, 450.00, 2007-01 , 452.00, 2007-02 , 454.00, 2007-03 , 456.00, 2007-04 , 458.00, 2007-05 , 460.00, 2007-06 , 460.00, 2007-07 , 461.75, 2007-08 , 446.75, 2007-09 , 446.75, 2007-10 , 446.75, 2007-11 , 446.75, 2007-12 , 446.75, 2008-01 , 446.75, 2008-02 , 446.75, 2008-03 , 446.75, 2008-12
2007-01-04 Th, 450.00, 2007-01 , 452.00, 2007-02 , 454.00, 2007-03 , 456.00, 2007-04 , 458.00, 2007-05 , 460.00, 2007-06 , 460.00, 2007-07 , 461.75, 2007-08 , 446.75, 2007-09 , 446.75, 2007-10 , 446.75, 2007-11 , 446.75, 2007-12 , 446.75, 2008-01 , 446.75, 2008-02 , 446.75, 2008-03 , 446.75, 2008-12
2007-01-03 We, 458.00, 2007-01 , 460.00, 2007-02 , 462.00, 2007-03 , 464.00, 2007-04 , 466.00, 2007-05 , 468.00, 2007-06 , 468.00, 2007-07 , 469.75, 2007-08 , 454.75, 2007-09 , 454.75, 2007-10 , 454.75, 2007-11 , 454.75, 2007-12 , 454.75, 2008-01 , 454.75, 2008-02 , 454.75, 2008-03 , 454.75, 2008-12
2007-01-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 476.75, 2006-12 , 478.75, 2007-01 , 480.75, 2007-02 , 482.75, 2007-03 , 484.75, 2007-04 , 486.75, 2007-05 , 488.75, 2007-06 , 488.75, 2007-07 , 490.50, 2007-08 , 475.50, 2007-09 , 475.50, 2007-10 , 475.50, 2007-11 , 475.50, 2007-12 , 475.50, 2008-01 , 475.50, 2008-02 , 475.50, 2008-11
2006-12-28 Th, 471.25, 2006-12 , 473.25, 2007-01 , 475.25, 2007-02 , 477.25, 2007-03 , 479.25, 2007-04 , 481.25, 2007-05 , 483.25, 2007-06 , 483.25, 2007-07 , 485.00, 2007-08 , 470.00, 2007-09 , 470.00, 2007-10 , 470.00, 2007-11 , 470.00, 2007-12 , 470.00, 2008-01 , 470.00, 2008-02 , 470.00, 2008-11
2006-12-27 We, 471.25, 2006-12 , 473.25, 2007-01 , 475.25, 2007-02 , 477.25, 2007-03 , 479.25, 2007-04 , 481.25, 2007-05 , 483.25, 2007-06 , 483.25, 2007-07 , 485.00, 2007-08 , 470.00, 2007-09 , 470.00, 2007-10 , 470.00, 2007-11 , 470.00, 2007-12 , 470.00, 2008-01 , 470.00, 2008-02 , 470.00, 2008-11
2006-12-26 Tu, 479.25, 2006-12 , 481.25, 2007-01 , 483.25, 2007-02 , 485.25, 2007-03 , 487.25, 2007-04 , 489.25, 2007-05 , 491.25, 2007-06 , 491.25, 2007-07 , 493.00, 2007-08 , 478.00, 2007-09 , 478.00, 2007-10 , 478.00, 2007-11 , 478.00, 2007-12 , 478.00, 2008-01 , 478.00, 2008-02 , 478.00, 2008-11
2006-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 476.25, 2006-12 , 478.25, 2007-01 , 480.25, 2007-02 , 482.25, 2007-03 , 484.25, 2007-04 , 486.25, 2007-05 , 488.25, 2007-06 , 488.25, 2007-07 , 490.00, 2007-08 , 475.00, 2007-09 , 475.00, 2007-10 , 475.00, 2007-11 , 475.00, 2007-12 , 475.00, 2008-01 , 475.00, 2008-02 , 475.00, 2008-11
2006-12-21 Th, 467.75, 2006-12 , 469.75, 2007-01 , 471.75, 2007-02 , 473.75, 2007-03 , 475.75, 2007-04 , 477.75, 2007-05 , 479.75, 2007-06 , 479.75, 2007-07 , 481.50, 2007-08 , 466.50, 2007-09 , 466.50, 2007-10 , 466.50, 2007-11 , 466.50, 2007-12 , 466.50, 2008-01 , 466.50, 2008-02 , 466.50, 2008-11
2006-12-20 We, 463.75, 2006-12 , 465.75, 2007-01 , 467.75, 2007-02 , 469.75, 2007-03 , 471.75, 2007-04 , 473.75, 2007-05 , 475.75, 2007-06 , 475.75, 2007-07 , 477.50, 2007-08 , 462.50, 2007-09 , 462.50, 2007-10 , 462.50, 2007-11 , 462.50, 2007-12 , 462.50, 2008-01 , 462.50, 2008-02 , 462.50, 2008-11
2006-12-19 Tu, 463.75, 2006-12 , 465.75, 2007-01 , 467.75, 2007-02 , 469.75, 2007-03 , 471.75, 2007-04 , 473.75, 2007-05 , 475.75, 2007-06 , 475.75, 2007-07 , 477.50, 2007-08 , 462.50, 2007-09 , 462.50, 2007-10 , 462.50, 2007-11 , 462.50, 2007-12 , 462.50, 2008-01 , 462.50, 2008-02 , 462.50, 2008-11
2006-12-18 Mo, 463.75, 2006-12 , 465.75, 2007-01 , 467.75, 2007-02 , 469.75, 2007-03 , 471.75, 2007-04 , 473.75, 2007-05 , 475.75, 2007-06 , 475.75, 2007-07 , 477.50, 2007-08 , 462.50, 2007-09 , 462.50, 2007-10 , 462.50, 2007-11 , 462.50, 2007-12 , 462.50, 2008-01 , 462.50, 2008-02 , 462.50, 2008-11
2006-12-15 Fr, 469.50, 2006-12 , 471.50, 2007-01 , 473.50, 2007-02 , 475.50, 2007-03 , 477.50, 2007-04 , 479.50, 2007-05 , 481.50, 2007-06 , 481.50, 2007-07 , 483.25, 2007-08 , 468.25, 2007-09 , 468.25, 2007-10 , 468.25, 2007-11 , 468.25, 2007-12 , 468.25, 2008-01 , 468.25, 2008-02 , 468.25, 2008-11
2006-12-14 Th, 466.50, 2006-12 , 468.50, 2007-01 , 470.50, 2007-02 , 472.50, 2007-03 , 474.50, 2007-04 , 476.50, 2007-05 , 478.50, 2007-06 , 478.50, 2007-07 , 480.25, 2007-08 , 465.25, 2007-09 , 465.25, 2007-10 , 465.25, 2007-11 , 465.25, 2007-12 , 465.25, 2008-01 , 465.25, 2008-02 , 465.25, 2008-11
2006-12-13 We, 465.50, 2006-12 , 467.50, 2007-01 , 469.50, 2007-02 , 471.50, 2007-03 , 473.50, 2007-04 , 475.50, 2007-05 , 477.50, 2007-06 , 477.50, 2007-07 , 479.25, 2007-08 , 464.25, 2007-09 , 464.25, 2007-10 , 464.25, 2007-11 , 464.25, 2007-12 , 464.25, 2008-01 , 464.25, 2008-02 , 464.25, 2008-11
2006-12-12 Tu, 458.25, 2006-12 , 460.25, 2007-01 , 462.25, 2007-02 , 464.25, 2007-03 , 466.25, 2007-04 , 468.25, 2007-05 , 470.25, 2007-06 , 470.25, 2007-07 , 472.00, 2007-08 , 457.00, 2007-09 , 457.00, 2007-10 , 457.00, 2007-11 , 457.00, 2007-12 , 457.00, 2008-01 , 457.00, 2008-02 , 457.00, 2008-11
2006-12-11 Mo, 462.25, 2006-12 , 464.25, 2007-01 , 466.25, 2007-02 , 468.25, 2007-03 , 470.25, 2007-04 , 472.25, 2007-05 , 474.25, 2007-06 , 474.25, 2007-07 , 476.00, 2007-08 , 461.00, 2007-09 , 461.00, 2007-10 , 461.00, 2007-11 , 461.00, 2007-12 , 461.00, 2008-01 , 461.00, 2008-02 , 461.00, 2008-11
2006-12-08 Fr, 458.25, 2006-12 , 460.25, 2007-01 , 462.25, 2007-02 , 464.25, 2007-03 , 466.25, 2007-04 , 468.25, 2007-05 , 470.25, 2007-06 , 470.25, 2007-07 , 472.00, 2007-08 , 457.00, 2007-09 , 457.00, 2007-10 , 457.00, 2007-11 , 457.00, 2007-12 , 457.00, 2008-01 , 457.00, 2008-02 , 457.00, 2008-11
2006-12-07 Th, 469.25, 2006-12 , 471.25, 2007-01 , 473.25, 2007-02 , 475.25, 2007-03 , 477.25, 2007-04 , 479.25, 2007-05 , 481.25, 2007-06 , 481.25, 2007-07 , 483.00, 2007-08 , 468.00, 2007-09 , 468.00, 2007-10 , 468.00, 2007-11 , 468.00, 2007-12 , 468.00, 2008-01 , 468.00, 2008-02 , 468.00, 2008-11
2006-12-06 We, 467.00, 2006-12 , 469.00, 2007-01 , 471.00, 2007-02 , 473.00, 2007-03 , 475.00, 2007-04 , 477.00, 2007-05 , 479.00, 2007-06 , 479.00, 2007-07 , 480.75, 2007-08 , 465.75, 2007-09 , 465.75, 2007-10 , 465.75, 2007-11 , 465.75, 2007-12 , 465.75, 2008-01 , 465.75, 2008-02 , 465.75, 2008-11
2006-12-05 Tu, 483.00, 2006-12 , 485.00, 2007-01 , 487.00, 2007-02 , 489.00, 2007-03 , 491.00, 2007-04 , 493.00, 2007-05 , 495.00, 2007-06 , 495.00, 2007-07 , 496.75, 2007-08 , 481.75, 2007-09 , 481.75, 2007-10 , 481.75, 2007-11 , 481.75, 2007-12 , 481.75, 2008-01 , 481.75, 2008-02 , 481.75, 2008-11
2006-12-04 Mo, 486.00, 2006-12 , 488.00, 2007-01 , 490.00, 2007-02 , 492.00, 2007-03 , 494.00, 2007-04 , 496.00, 2007-05 , 498.00, 2007-06 , 498.00, 2007-07 , 499.75, 2007-08 , 484.75, 2007-09 , 484.75, 2007-10 , 484.75, 2007-11 , 484.75, 2007-12 , 484.75, 2008-01 , 484.75, 2008-02 , 484.75, 2008-11
2006-12-01 Fr, 487.00, 2006-12 , 489.00, 2007-01 , 491.00, 2007-02 , 493.00, 2007-03 , 495.00, 2007-04 , 497.00, 2007-05 , 499.00, 2007-06 , 499.00, 2007-07 , 500.75, 2007-08 , 485.75, 2007-09 , 485.75, 2007-10 , 485.75, 2007-11 , 485.75, 2007-12 , 485.75, 2008-01 , 485.75, 2008-02 , 485.75, 2008-11
2006-11-30 Th, 485.00, 2006-11 , 487.00, 2006-12 , 489.00, 2007-01 , 491.00, 2007-02 , 493.00, 2007-03 , 495.00, 2007-04 , 497.00, 2007-05 , 499.00, 2007-06 , 499.00, 2007-07 , 500.75, 2007-08 , 485.75, 2007-09 , 485.75, 2007-10 , 485.75, 2007-11 , 485.75, 2007-12 , 485.75, 2008-01 , 485.75, 2008-10
2006-11-29 We, 475.00, 2006-11 , 477.00, 2006-12 , 479.00, 2007-01 , 481.00, 2007-02 , 483.00, 2007-03 , 485.00, 2007-04 , 487.00, 2007-05 , 489.00, 2007-06 , 489.00, 2007-07 , 490.75, 2007-08 , 475.75, 2007-09 , 475.75, 2007-10 , 475.75, 2007-11 , 475.75, 2007-12 , 475.75, 2008-01 , 475.00, 2008-10
2006-11-28 Tu, 471.00, 2006-11 , 473.00, 2006-12 , 475.00, 2007-01 , 477.00, 2007-02 , 479.00, 2007-03 , 481.00, 2007-04 , 483.00, 2007-05 , 485.00, 2007-06 , 485.00, 2007-07 , 486.75, 2007-08 , 471.75, 2007-09 , 471.75, 2007-10 , 471.75, 2007-11 , 471.75, 2007-12 , 471.75, 2008-01 , 471.00, 2008-10
2006-11-27 Mo, 476.00, 2006-11 , 478.00, 2006-12 , 480.00, 2007-01 , 482.00, 2007-02 , 484.00, 2007-03 , 486.00, 2007-04 , 488.00, 2007-05 , 490.00, 2007-06 , 490.00, 2007-07 , 491.75, 2007-08 , 476.75, 2007-09 , 476.75, 2007-10 , 476.75, 2007-11 , 476.75, 2007-12 , 476.75, 2008-01 , 476.00, 2008-10
2006-11-24 Fr, 480.00, 2006-11 , 482.00, 2006-12 , 484.00, 2007-01 , 486.00, 2007-02 , 488.00, 2007-03 , 490.00, 2007-04 , 492.00, 2007-05 , 494.00, 2007-06 , 494.00, 2007-07 , 495.75, 2007-08 , 480.75, 2007-09 , 480.75, 2007-10 , 480.75, 2007-11 , 480.75, 2007-12 , 480.75, 2008-01 , 480.00, 2008-10
2006-11-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-22 We, 472.00, 2006-11 , 474.00, 2006-12 , 476.00, 2007-01 , 478.00, 2007-02 , 480.00, 2007-03 , 482.00, 2007-04 , 484.00, 2007-05 , 486.00, 2007-06 , 486.00, 2007-07 , 487.75, 2007-08 , 472.75, 2007-09 , 472.75, 2007-10 , 472.75, 2007-11 , 472.75, 2007-12 , 472.75, 2008-01 , 472.00, 2008-10
2006-11-21 Tu, 471.00, 2006-11 , 473.00, 2006-12 , 475.00, 2007-01 , 477.00, 2007-02 , 479.00, 2007-03 , 481.00, 2007-04 , 483.00, 2007-05 , 485.00, 2007-06 , 485.00, 2007-07 , 486.75, 2007-08 , 471.75, 2007-09 , 471.75, 2007-10 , 471.75, 2007-11 , 471.75, 2007-12 , 471.75, 2008-01 , 471.00, 2008-10
2006-11-20 Mo, 466.00, 2006-11 , 468.00, 2006-12 , 470.00, 2007-01 , 472.00, 2007-02 , 474.00, 2007-03 , 476.00, 2007-04 , 478.00, 2007-05 , 480.00, 2007-06 , 480.00, 2007-07 , 481.75, 2007-08 , 466.75, 2007-09 , 466.75, 2007-10 , 466.75, 2007-11 , 466.75, 2007-12 , 466.75, 2008-01 , 466.00, 2008-10
2006-11-17 Fr, 466.00, 2006-11 , 468.00, 2006-12 , 470.00, 2007-01 , 472.00, 2007-02 , 474.00, 2007-03 , 476.00, 2007-04 , 478.00, 2007-05 , 480.00, 2007-06 , 480.00, 2007-07 , 481.75, 2007-08 , 466.75, 2007-09 , 466.75, 2007-10 , 466.75, 2007-11 , 466.75, 2007-12 , 466.75, 2008-01 , 466.00, 2008-10
2006-11-16 Th, 461.00, 2006-11 , 463.00, 2006-12 , 465.00, 2007-01 , 467.00, 2007-02 , 469.00, 2007-03 , 471.00, 2007-04 , 473.00, 2007-05 , 475.00, 2007-06 , 475.00, 2007-07 , 476.75, 2007-08 , 461.75, 2007-09 , 461.75, 2007-10 , 461.75, 2007-11 , 461.75, 2007-12 , 461.75, 2008-01 , 461.00, 2008-10
2006-11-15 We, 466.50, 2006-11 , 468.50, 2006-12 , 470.50, 2007-01 , 472.50, 2007-02 , 474.50, 2007-03 , 476.50, 2007-04 , 478.50, 2007-05 , 480.50, 2007-06 , 480.50, 2007-07 , 482.25, 2007-08 , 467.25, 2007-09 , 467.25, 2007-10 , 467.25, 2007-11 , 467.25, 2007-12 , 467.25, 2008-01 , 466.50, 2008-10
2006-11-14 Tu, 466.50, 2006-11 , 468.50, 2006-12 , 470.50, 2007-01 , 472.50, 2007-02 , 474.50, 2007-03 , 476.50, 2007-04 , 478.50, 2007-05 , 480.50, 2007-06 , 480.50, 2007-07 , 482.25, 2007-08 , 467.25, 2007-09 , 467.25, 2007-10 , 467.25, 2007-11 , 467.25, 2007-12 , 467.25, 2008-01 , 466.50, 2008-10
2006-11-13 Mo, 459.75, 2006-11 , 461.75, 2006-12 , 463.75, 2007-01 , 465.75, 2007-02 , 467.75, 2007-03 , 469.75, 2007-04 , 471.75, 2007-05 , 473.75, 2007-06 , 473.75, 2007-07 , 475.50, 2007-08 , 460.50, 2007-09 , 460.50, 2007-10 , 460.50, 2007-11 , 460.50, 2007-12 , 460.50, 2008-01 , 459.75, 2008-10
2006-11-10 Fr, 459.75, 2006-11 , 461.75, 2006-12 , 463.75, 2007-01 , 465.75, 2007-02 , 467.75, 2007-03 , 469.75, 2007-04 , 471.75, 2007-05 , 473.75, 2007-06 , 473.75, 2007-07 , 475.50, 2007-08 , 460.50, 2007-09 , 460.50, 2007-10 , 460.50, 2007-11 , 460.50, 2007-12 , 460.50, 2008-01 , 459.75, 2008-10
2006-11-09 Th, 465.25, 2006-11 , 467.25, 2006-12 , 469.25, 2007-01 , 471.25, 2007-02 , 473.25, 2007-03 , 475.25, 2007-04 , 477.25, 2007-05 , 479.25, 2007-06 , 479.25, 2007-07 , 481.00, 2007-08 , 466.00, 2007-09 , 466.00, 2007-10 , 466.00, 2007-11 , 466.00, 2007-12 , 466.00, 2008-01 , 465.25, 2008-10
2006-11-08 We, 477.25, 2006-11 , 479.25, 2006-12 , 481.25, 2007-01 , 483.25, 2007-02 , 485.25, 2007-03 , 487.25, 2007-04 , 489.25, 2007-05 , 491.25, 2007-06 , 491.25, 2007-07 , 493.00, 2007-08 , 478.00, 2007-09 , 478.00, 2007-10 , 478.00, 2007-11 , 478.00, 2007-12 , 478.00, 2008-01 , 477.25, 2008-10
2006-11-07 Tu, 473.75, 2006-11 , 475.75, 2006-12 , 477.75, 2007-01 , 479.75, 2007-02 , 481.75, 2007-03 , 483.75, 2007-04 , 485.75, 2007-05 , 487.75, 2007-06 , 487.75, 2007-07 , 489.50, 2007-08 , 474.50, 2007-09 , 474.50, 2007-10 , 474.50, 2007-11 , 474.50, 2007-12 , 474.50, 2008-01 , 473.75, 2008-10
2006-11-06 Mo, 471.75, 2006-11 , 473.75, 2006-12 , 475.75, 2007-01 , 477.75, 2007-02 , 479.75, 2007-03 , 481.75, 2007-04 , 483.75, 2007-05 , 485.75, 2007-06 , 485.75, 2007-07 , 487.50, 2007-08 , 472.50, 2007-09 , 472.50, 2007-10 , 472.50, 2007-11 , 472.50, 2007-12 , 472.50, 2008-01 , 471.75, 2008-10
2006-11-03 Fr, 466.00, 2006-11 , 468.00, 2006-12 , 470.00, 2007-01 , 472.00, 2007-02 , 474.00, 2007-03 , 476.00, 2007-04 , 478.00, 2007-05 , 480.00, 2007-06 , 480.00, 2007-07 , 481.75, 2007-08 , 466.75, 2007-09 , 466.75, 2007-10 , 466.75, 2007-11 , 466.75, 2007-12 , 466.75, 2008-01 , 466.00, 2008-10
2006-11-02 Th, 466.00, 2006-11 , 468.00, 2006-12 , 470.00, 2007-01 , 472.00, 2007-02 , 474.00, 2007-03 , 476.00, 2007-04 , 478.00, 2007-05 , 480.00, 2007-06 , 480.00, 2007-07 , 481.75, 2007-08 , 466.75, 2007-09 , 466.75, 2007-10 , 466.75, 2007-11 , 466.75, 2007-12 , 466.75, 2008-01 , 466.00, 2008-10
2006-11-01 We, 460.00, 2006-11 , 462.00, 2006-12 , 464.00, 2007-01 , 466.00, 2007-02 , 468.00, 2007-03 , 470.00, 2007-04 , 472.00, 2007-05 , 474.00, 2007-06 , 474.00, 2007-07 , 475.75, 2007-08 , 460.75, 2007-09 , 460.75, 2007-10 , 460.75, 2007-11 , 460.75, 2007-12 , 460.75, 2008-01 , 460.00, 2008-10
2006-10-31 Tu, 454.25, 2006-10 , 456.00, 2006-11 , 458.00, 2006-12 , 460.00, 2007-01 , 462.00, 2007-02 , 464.00, 2007-03 , 466.00, 2007-04 , 468.00, 2007-05 , 470.00, 2007-06 , 470.00, 2007-07 , 470.00, 2007-08 , 455.00, 2007-09 , 455.00, 2007-10 , 455.00, 2007-11 , 455.00, 2007-12 , 455.00, 2008-09
2006-10-30 Mo, 462.75, 2006-10 , 464.50, 2006-11 , 466.50, 2006-12 , 468.50, 2007-01 , 470.50, 2007-02 , 472.50, 2007-03 , 474.50, 2007-04 , 476.50, 2007-05 , 478.50, 2007-06 , 478.50, 2007-07 , 478.50, 2007-08 , 463.50, 2007-09 , 463.50, 2007-10 , 463.50, 2007-11 , 463.50, 2007-12 , 463.50, 2008-09
2006-10-27 Fr, 465.75, 2006-10 , 467.50, 2006-11 , 469.50, 2006-12 , 471.50, 2007-01 , 473.50, 2007-02 , 475.50, 2007-03 , 477.50, 2007-04 , 479.50, 2007-05 , 481.50, 2007-06 , 481.50, 2007-07 , 481.50, 2007-08 , 466.50, 2007-09 , 466.50, 2007-10 , 466.50, 2007-11 , 466.50, 2007-12 , 466.50, 2008-09
2006-10-26 Th, 465.25, 2006-10 , 467.00, 2006-11 , 469.00, 2006-12 , 471.00, 2007-01 , 473.00, 2007-02 , 475.00, 2007-03 , 477.00, 2007-04 , 479.00, 2007-05 , 481.00, 2007-06 , 481.00, 2007-07 , 481.00, 2007-08 , 466.00, 2007-09 , 466.00, 2007-10 , 466.00, 2007-11 , 466.00, 2007-12 , 466.00, 2008-09
2006-10-25 We, 469.25, 2006-10 , 471.00, 2006-11 , 473.00, 2006-12 , 475.00, 2007-01 , 477.00, 2007-02 , 479.00, 2007-03 , 481.00, 2007-04 , 483.00, 2007-05 , 485.00, 2007-06 , 485.00, 2007-07 , 485.00, 2007-08 , 470.00, 2007-09 , 470.00, 2007-10 , 470.00, 2007-11 , 470.00, 2007-12 , 470.00, 2008-09
2006-10-24 Tu, 477.25, 2006-10 , 479.00, 2006-11 , 481.00, 2006-12 , 483.00, 2007-01 , 485.00, 2007-02 , 487.00, 2007-03 , 489.00, 2007-04 , 491.00, 2007-05 , 493.00, 2007-06 , 493.00, 2007-07 , 493.00, 2007-08 , 478.00, 2007-09 , 478.00, 2007-10 , 478.00, 2007-11 , 478.00, 2007-12 , 478.00, 2008-09
2006-10-23 Mo, 472.25, 2006-10 , 474.00, 2006-11 , 476.00, 2006-12 , 478.00, 2007-01 , 480.00, 2007-02 , 482.00, 2007-03 , 484.00, 2007-04 , 486.00, 2007-05 , 488.00, 2007-06 , 488.00, 2007-07 , 488.00, 2007-08 , 473.00, 2007-09 , 473.00, 2007-10 , 473.00, 2007-11 , 473.00, 2007-12 , 473.00, 2008-09
2006-10-20 Fr, 463.25, 2006-10 , 465.00, 2006-11 , 467.00, 2006-12 , 469.00, 2007-01 , 471.00, 2007-02 , 473.00, 2007-03 , 475.00, 2007-04 , 477.00, 2007-05 , 479.00, 2007-06 , 479.00, 2007-07 , 479.00, 2007-08 , 464.00, 2007-09 , 464.00, 2007-10 , 464.00, 2007-11 , 464.00, 2007-12 , 464.00, 2008-09
2006-10-19 Th, 464.75, 2006-10 , 466.50, 2006-11 , 468.50, 2006-12 , 470.50, 2007-01 , 472.50, 2007-02 , 474.50, 2007-03 , 476.50, 2007-04 , 478.50, 2007-05 , 480.50, 2007-06 , 480.50, 2007-07 , 480.50, 2007-08 , 465.50, 2007-09 , 465.50, 2007-10 , 465.50, 2007-11 , 465.50, 2007-12 , 465.50, 2008-09
2006-10-18 We, 464.75, 2006-10 , 466.50, 2006-11 , 468.50, 2006-12 , 470.50, 2007-01 , 472.50, 2007-02 , 474.50, 2007-03 , 476.50, 2007-04 , 478.50, 2007-05 , 480.50, 2007-06 , 480.50, 2007-07 , 480.50, 2007-08 , 465.50, 2007-09 , 465.50, 2007-10 , 465.50, 2007-11 , 465.50, 2007-12 , 465.50, 2008-09
2006-10-17 Tu, 478.75, 2006-10 , 480.50, 2006-11 , 482.50, 2006-12 , 484.50, 2007-01 , 486.50, 2007-02 , 488.50, 2007-03 , 490.50, 2007-04 , 492.50, 2007-05 , 494.50, 2007-06 , 494.50, 2007-07 , 494.50, 2007-08 , 479.50, 2007-09 , 479.50, 2007-10 , 479.50, 2007-11 , 479.50, 2007-12 , 479.50, 2008-09
2006-10-16 Mo, 484.75, 2006-10 , 486.50, 2006-11 , 488.50, 2006-12 , 490.50, 2007-01 , 492.50, 2007-02 , 494.50, 2007-03 , 496.50, 2007-04 , 498.50, 2007-05 , 500.50, 2007-06 , 500.50, 2007-07 , 500.50, 2007-08 , 485.50, 2007-09 , 485.50, 2007-10 , 485.50, 2007-11 , 485.50, 2007-12 , 485.50, 2008-09
2006-10-13 Fr, 478.75, 2006-10 , 480.50, 2006-11 , 482.50, 2006-12 , 484.50, 2007-01 , 486.50, 2007-02 , 488.50, 2007-03 , 490.50, 2007-04 , 492.50, 2007-05 , 494.50, 2007-06 , 494.50, 2007-07 , 494.50, 2007-08 , 479.50, 2007-09 , 479.50, 2007-10 , 479.50, 2007-11 , 479.50, 2007-12 , 479.50, 2008-09
2006-10-12 Th, 473.75, 2006-10 , 475.50, 2006-11 , 477.50, 2006-12 , 479.50, 2007-01 , 481.50, 2007-02 , 483.50, 2007-03 , 485.50, 2007-04 , 487.50, 2007-05 , 489.50, 2007-06 , 489.50, 2007-07 , 489.50, 2007-08 , 474.50, 2007-09 , 474.50, 2007-10 , 474.50, 2007-11 , 474.50, 2007-12 , 474.50, 2008-09
2006-10-11 We, 483.75, 2006-10 , 485.50, 2006-11 , 487.50, 2006-12 , 489.50, 2007-01 , 491.50, 2007-02 , 493.50, 2007-03 , 495.50, 2007-04 , 497.50, 2007-05 , 499.50, 2007-06 , 499.50, 2007-07 , 499.50, 2007-08 , 474.50, 2007-09 , 474.50, 2007-10 , 474.50, 2007-11 , 474.50, 2007-12 , 474.50, 2008-09
2006-10-10 Tu, 458.75, 2006-10 , 460.50, 2006-11 , 462.50, 2006-12 , 464.50, 2007-01 , 466.50, 2007-02 , 468.50, 2007-03 , 470.50, 2007-04 , 472.50, 2007-05 , 474.50, 2007-06 , 474.50, 2007-07 , 474.50, 2007-08 , 474.50, 2007-09 , 474.50, 2007-10 , 474.50, 2007-11 , 474.50, 2007-12 , 474.50, 2008-09
2006-10-09 Mo, 465.75, 2006-10 , 467.50, 2006-11 , 469.50, 2006-12 , 471.50, 2007-01 , 473.50, 2007-02 , 475.50, 2007-03 , 477.50, 2007-04 , 479.50, 2007-05 , 481.50, 2007-06 , 481.50, 2007-07 , 481.50, 2007-08 , 481.50, 2007-09 , 481.50, 2007-10 , 481.50, 2007-11 , 481.50, 2007-12 , 481.50, 2008-09
2006-10-06 Fr, 438.75, 2006-10 , 440.50, 2006-11 , 442.50, 2006-12 , 444.50, 2007-01 , 446.50, 2007-02 , 448.50, 2007-03 , 450.50, 2007-04 , 452.50, 2007-05 , 454.50, 2007-06 , 454.50, 2007-07 , 454.50, 2007-08 , 454.50, 2007-09 , 454.50, 2007-10 , 454.50, 2007-11 , 454.50, 2007-12 , 454.50, 2008-09
2006-10-05 Th, 437.75, 2006-10 , 439.50, 2006-11 , 441.50, 2006-12 , 443.50, 2007-01 , 445.50, 2007-02 , 447.50, 2007-03 , 449.50, 2007-04 , 451.50, 2007-05 , 453.50, 2007-06 , 453.50, 2007-07 , 453.50, 2007-08 , 453.50, 2007-09 , 453.50, 2007-10 , 453.50, 2007-11 , 453.50, 2007-12 , 453.50, 2008-09
2006-10-04 We, 436.75, 2006-10 , 438.50, 2006-11 , 440.50, 2006-12 , 442.50, 2007-01 , 444.50, 2007-02 , 446.50, 2007-03 , 448.50, 2007-04 , 450.50, 2007-05 , 452.50, 2007-06 , 452.50, 2007-07 , 452.50, 2007-08 , 452.50, 2007-09 , 452.50, 2007-10 , 452.50, 2007-11 , 452.50, 2007-12 , 452.50, 2008-09
2006-10-03 Tu, 435.50, 2006-10 , 437.25, 2006-11 , 439.25, 2006-12 , 441.25, 2007-01 , 443.25, 2007-02 , 445.25, 2007-03 , 447.25, 2007-04 , 449.25, 2007-05 , 451.25, 2007-06 , 451.25, 2007-07 , 451.25, 2007-08 , 451.25, 2007-09 , 451.25, 2007-10 , 451.25, 2007-11 , 451.25, 2007-12 , 451.25, 2008-09
2006-10-02 Mo, 434.00, 2006-10 , 435.75, 2006-11 , 437.75, 2006-12 , 439.75, 2007-01 , 441.75, 2007-02 , 443.75, 2007-03 , 445.75, 2007-04 , 447.75, 2007-05 , 449.75, 2007-06 , 449.75, 2007-07 , 449.75, 2007-08 , 449.75, 2007-09 , 449.75, 2007-10 , 449.75, 2007-11 , 449.75, 2007-12 , 449.75, 2008-09
2006-09-29 Fr, 428.50, 2006-09 , 432.25, 2006-10 , 434.00, 2006-11 , 436.00, 2006-12 , 438.00, 2007-01 , 440.00, 2007-02 , 442.00, 2007-03 , 444.00, 2007-04 , 446.00, 2007-05 , 448.00, 2007-06 , 448.00, 2007-07 , 448.00, 2007-08 , 448.00, 2007-09 , 448.00, 2007-10 , 448.00, 2007-11 , 448.00, 2008-08
2006-09-28 Th, 432.00, 2006-09 , 435.75, 2006-10 , 437.50, 2006-11 , 439.50, 2006-12 , 441.50, 2007-01 , 443.50, 2007-02 , 445.50, 2007-03 , 447.50, 2007-04 , 449.50, 2007-05 , 451.50, 2007-06 , 451.50, 2007-07 , 451.50, 2007-08 , 451.50, 2007-09 , 451.50, 2007-10 , 451.50, 2007-11 , 451.50, 2008-08
2006-09-27 We, 420.00, 2006-09 , 423.75, 2006-10 , 425.50, 2006-11 , 427.50, 2006-12 , 429.50, 2007-01 , 431.50, 2007-02 , 433.50, 2007-03 , 435.50, 2007-04 , 437.50, 2007-05 , 439.50, 2007-06 , 439.50, 2007-07 , 439.50, 2007-08 , 439.50, 2007-09 , 439.50, 2007-10 , 439.50, 2007-11 , 439.50, 2008-08
2006-09-26 Tu, 421.00, 2006-09 , 424.75, 2006-10 , 426.50, 2006-11 , 428.50, 2006-12 , 430.50, 2007-01 , 432.50, 2007-02 , 434.50, 2007-03 , 436.50, 2007-04 , 438.50, 2007-05 , 440.50, 2007-06 , 440.50, 2007-07 , 440.50, 2007-08 , 440.50, 2007-09 , 440.50, 2007-10 , 440.50, 2007-11 , 440.50, 2008-08
2006-09-25 Mo, 413.00, 2006-09 , 416.75, 2006-10 , 418.50, 2006-11 , 420.50, 2006-12 , 422.50, 2007-01 , 424.50, 2007-02 , 426.50, 2007-03 , 428.50, 2007-04 , 430.50, 2007-05 , 432.50, 2007-06 , 432.50, 2007-07 , 432.50, 2007-08 , 432.50, 2007-09 , 432.50, 2007-10 , 432.50, 2007-11 , 432.50, 2008-08
2006-09-22 Fr, 420.00, 2006-09 , 423.75, 2006-10 , 425.50, 2006-11 , 427.50, 2006-12 , 429.50, 2007-01 , 431.50, 2007-02 , 433.50, 2007-03 , 435.50, 2007-04 , 437.50, 2007-05 , 439.50, 2007-06 , 439.50, 2007-07 , 439.50, 2007-08 , 439.50, 2007-09 , 439.50, 2007-10 , 439.50, 2007-11 , 439.50, 2008-08
2006-09-21 Th, 424.00, 2006-09 , 427.75, 2006-10 , 429.50, 2006-11 , 431.50, 2006-12 , 433.50, 2007-01 , 435.50, 2007-02 , 437.50, 2007-03 , 439.50, 2007-04 , 441.50, 2007-05 , 443.50, 2007-06 , 443.50, 2007-07 , 443.50, 2007-08 , 443.50, 2007-09 , 443.50, 2007-10 , 443.50, 2007-11 , 443.50, 2008-08
2006-09-20 We, 414.75, 2006-09 , 418.50, 2006-10 , 420.25, 2006-11 , 422.25, 2006-12 , 424.25, 2007-01 , 426.25, 2007-02 , 428.25, 2007-03 , 430.25, 2007-04 , 432.25, 2007-05 , 434.25, 2007-06 , 434.25, 2007-07 , 434.25, 2007-08 , 434.25, 2007-09 , 434.25, 2007-10 , 434.25, 2007-11 , 434.25, 2008-08
2006-09-19 Tu, 416.75, 2006-09 , 420.50, 2006-10 , 422.25, 2006-11 , 424.25, 2006-12 , 426.25, 2007-01 , 428.25, 2007-02 , 430.25, 2007-03 , 432.25, 2007-04 , 434.25, 2007-05 , 436.25, 2007-06 , 436.25, 2007-07 , 436.25, 2007-08 , 436.25, 2007-09 , 436.25, 2007-10 , 436.25, 2007-11 , 436.25, 2008-08
2006-09-18 Mo, 404.75, 2006-09 , 408.50, 2006-10 , 410.25, 2006-11 , 412.25, 2006-12 , 414.25, 2007-01 , 416.25, 2007-02 , 418.25, 2007-03 , 420.25, 2007-04 , 422.25, 2007-05 , 424.25, 2007-06 , 424.25, 2007-07 , 424.25, 2007-08 , 424.25, 2007-09 , 424.25, 2007-10 , 424.25, 2007-11 , 424.25, 2008-08
2006-09-15 Fr, 404.75, 2006-09 , 408.50, 2006-10 , 410.25, 2006-11 , 412.25, 2006-12 , 414.25, 2007-01 , 416.25, 2007-02 , 418.25, 2007-03 , 420.25, 2007-04 , 422.25, 2007-05 , 424.25, 2007-06 , 424.25, 2007-07 , 424.25, 2007-08 , 424.25, 2007-09 , 424.25, 2007-10 , 424.25, 2007-11 , 424.25, 2008-08
2006-09-14 Th, 404.75, 2006-09 , 408.50, 2006-10 , 410.25, 2006-11 , 412.25, 2006-12 , 414.25, 2007-01 , 416.25, 2007-02 , 418.25, 2007-03 , 420.25, 2007-04 , 422.25, 2007-05 , 424.25, 2007-06 , 424.25, 2007-07 , 424.25, 2007-08 , 424.25, 2007-09 , 424.25, 2007-10 , 424.25, 2007-11 , 424.25, 2008-08
2006-09-13 We, 406.75, 2006-09 , 410.50, 2006-10 , 412.25, 2006-11 , 414.25, 2006-12 , 416.25, 2007-01 , 418.25, 2007-02 , 420.25, 2007-03 , 422.25, 2007-04 , 424.25, 2007-05 , 426.25, 2007-06 , 426.25, 2007-07 , 426.25, 2007-08 , 426.25, 2007-09 , 426.25, 2007-10 , 426.25, 2007-11 , 426.25, 2008-08
2006-09-12 Tu, 411.50, 2006-09 , 415.25, 2006-10 , 417.00, 2006-11 , 419.00, 2006-12 , 421.00, 2007-01 , 423.00, 2007-02 , 425.00, 2007-03 , 427.00, 2007-04 , 429.00, 2007-05 , 431.00, 2007-06 , 431.00, 2007-07 , 431.00, 2007-08 , 431.00, 2007-09 , 431.00, 2007-10 , 431.00, 2007-11 , 431.00, 2008-08
2006-09-11 Mo, 420.50, 2006-09 , 424.25, 2006-10 , 426.00, 2006-11 , 428.00, 2006-12 , 430.00, 2007-01 , 432.00, 2007-02 , 434.00, 2007-03 , 436.00, 2007-04 , 438.00, 2007-05 , 440.00, 2007-06 , 440.00, 2007-07 , 440.00, 2007-08 , 440.00, 2007-09 , 440.00, 2007-10 , 440.00, 2007-11 , 440.00, 2008-08
2006-09-08 Fr, 422.75, 2006-09 , 426.50, 2006-10 , 428.25, 2006-11 , 430.25, 2006-12 , 432.25, 2007-01 , 434.25, 2007-02 , 436.25, 2007-03 , 438.25, 2007-04 , 440.25, 2007-05 , 442.25, 2007-06 , 442.25, 2007-07 , 442.25, 2007-08 , 442.25, 2007-09 , 442.25, 2007-10 , 442.25, 2007-11 , 442.25, 2008-08
2006-09-07 Th, 422.75, 2006-09 , 426.50, 2006-10 , 428.25, 2006-11 , 430.25, 2006-12 , 432.25, 2007-01 , 434.25, 2007-02 , 436.25, 2007-03 , 438.25, 2007-04 , 440.25, 2007-05 , 442.25, 2007-06 , 442.25, 2007-07 , 442.25, 2007-08 , 442.25, 2007-09 , 442.25, 2007-10 , 442.25, 2007-11 , 442.25, 2008-08
2006-09-06 We, 421.25, 2006-09 , 425.00, 2006-10 , 426.75, 2006-11 , 428.75, 2006-12 , 430.75, 2007-01 , 432.75, 2007-02 , 434.75, 2007-03 , 436.75, 2007-04 , 438.75, 2007-05 , 440.75, 2007-06 , 440.75, 2007-07 , 440.75, 2007-08 , 440.75, 2007-09 , 440.75, 2007-10 , 440.75, 2007-11 , 440.75, 2008-08
2006-09-05 Tu, 427.50, 2006-09 , 431.25, 2006-10 , 433.00, 2006-11 , 435.00, 2006-12 , 437.00, 2007-01 , 439.00, 2007-02 , 441.00, 2007-03 , 443.00, 2007-04 , 445.00, 2007-05 , 447.00, 2007-06 , 447.00, 2007-07 , 447.00, 2007-08 , 447.00, 2007-09 , 447.00, 2007-10 , 447.00, 2007-11 , 447.00, 2008-08
2006-09-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 Fr, 427.50, 2006-09 , 431.25, 2006-10 , 433.00, 2006-11 , 435.00, 2006-12 , 437.00, 2007-01 , 439.00, 2007-02 , 441.00, 2007-03 , 443.00, 2007-04 , 445.00, 2007-05 , 447.00, 2007-06 , 447.00, 2007-07 , 447.00, 2007-08 , 447.00, 2007-09 , 447.00, 2007-10 , 447.00, 2007-11 , 447.00, 2008-08
2006-08-31 Th, 423.50, 2006-08 , 427.50, 2006-09 , 431.25, 2006-10 , 433.00, 2006-11 , 435.00, 2006-12 , 437.00, 2007-01 , 439.00, 2007-02 , 441.00, 2007-03 , 443.00, 2007-04 , 445.00, 2007-05 , 447.00, 2007-06 , 447.00, 2007-07 , 447.00, 2007-08 , 447.00, 2007-09 , 447.00, 2007-10 , 447.00, 2008-07
2006-08-30 We, 423.50, 2006-08 , 427.50, 2006-09 , 431.25, 2006-10 , 433.00, 2006-11 , 435.00, 2006-12 , 437.00, 2007-01 , 439.00, 2007-02 , 441.00, 2007-03 , 443.00, 2007-04 , 445.00, 2007-05 , 447.00, 2007-06 , 447.00, 2007-07 , 447.00, 2007-08 , 447.00, 2007-09 , 447.00, 2007-10 , 447.00, 2008-07
2006-08-29 Tu, 416.00, 2006-08 , 420.00, 2006-09 , 423.75, 2006-10 , 425.50, 2006-11 , 427.50, 2006-12 , 429.50, 2007-01 , 431.50, 2007-02 , 433.50, 2007-03 , 435.50, 2007-04 , 437.50, 2007-05 , 439.50, 2007-06 , 439.50, 2007-07 , 439.50, 2007-08 , 439.50, 2007-09 , 439.50, 2007-10 , 439.50, 2008-07
2006-08-28 Mo, 416.00, 2006-08 , 420.00, 2006-09 , 423.75, 2006-10 , 425.50, 2006-11 , 427.50, 2006-12 , 429.50, 2007-01 , 431.50, 2007-02 , 433.50, 2007-03 , 435.50, 2007-04 , 437.50, 2007-05 , 439.50, 2007-06 , 439.50, 2007-07 , 439.50, 2007-08 , 439.50, 2007-09 , 439.50, 2007-10 , 439.50, 2008-07
2006-08-25 Fr, 413.00, 2006-08 , 417.00, 2006-09 , 420.75, 2006-10 , 422.50, 2006-11 , 424.50, 2006-12 , 426.50, 2007-01 , 428.50, 2007-02 , 430.50, 2007-03 , 432.50, 2007-04 , 434.50, 2007-05 , 436.50, 2007-06 , 436.50, 2007-07 , 436.50, 2007-08 , 436.50, 2007-09 , 436.50, 2007-10 , 436.50, 2008-07
2006-08-24 Th, 413.00, 2006-08 , 417.00, 2006-09 , 420.75, 2006-10 , 422.50, 2006-11 , 424.50, 2006-12 , 426.50, 2007-01 , 428.50, 2007-02 , 430.50, 2007-03 , 432.50, 2007-04 , 434.50, 2007-05 , 436.50, 2007-06 , 436.50, 2007-07 , 436.50, 2007-08 , 436.50, 2007-09 , 436.50, 2007-10 , 436.50, 2008-07
2006-08-23 We, 407.25, 2006-08 , 411.25, 2006-09 , 415.00, 2006-10 , 416.75, 2006-11 , 418.75, 2006-12 , 420.75, 2007-01 , 422.75, 2007-02 , 424.75, 2007-03 , 426.75, 2007-04 , 428.75, 2007-05 , 430.75, 2007-06 , 430.75, 2007-07 , 430.75, 2007-08 , 430.75, 2007-09 , 430.75, 2007-10 , 430.75, 2008-07
2006-08-22 Tu, 406.00, 2006-08 , 410.00, 2006-09 , 413.75, 2006-10 , 415.50, 2006-11 , 417.50, 2006-12 , 419.50, 2007-01 , 421.50, 2007-02 , 423.50, 2007-03 , 425.50, 2007-04 , 427.50, 2007-05 , 429.50, 2007-06 , 429.50, 2007-07 , 429.50, 2007-08 , 429.50, 2007-09 , 429.50, 2007-10 , 429.50, 2008-07
2006-08-21 Mo, 412.00, 2006-08 , 416.00, 2006-09 , 419.75, 2006-10 , 421.50, 2006-11 , 423.50, 2006-12 , 425.50, 2007-01 , 427.50, 2007-02 , 429.50, 2007-03 , 431.50, 2007-04 , 433.50, 2007-05 , 435.50, 2007-06 , 435.50, 2007-07 , 435.50, 2007-08 , 435.50, 2007-09 , 435.50, 2007-10 , 435.50, 2008-07
2006-08-18 Fr, 416.00, 2006-08 , 420.00, 2006-09 , 423.75, 2006-10 , 425.50, 2006-11 , 427.50, 2006-12 , 429.50, 2007-01 , 431.50, 2007-02 , 433.50, 2007-03 , 435.50, 2007-04 , 437.50, 2007-05 , 439.50, 2007-06 , 439.50, 2007-07 , 439.50, 2007-08 , 439.50, 2007-09 , 439.50, 2007-10 , 439.50, 2008-07
2006-08-17 Th, 416.00, 2006-08 , 420.00, 2006-09 , 423.75, 2006-10 , 425.50, 2006-11 , 427.50, 2006-12 , 429.50, 2007-01 , 431.50, 2007-02 , 433.50, 2007-03 , 435.50, 2007-04 , 437.50, 2007-05 , 439.50, 2007-06 , 439.50, 2007-07 , 439.50, 2007-08 , 439.50, 2007-09 , 439.50, 2007-10 , 439.50, 2008-07
2006-08-16 We, 419.50, 2006-08 , 423.50, 2006-09 , 427.25, 2006-10 , 429.00, 2006-11 , 431.00, 2006-12 , 433.00, 2007-01 , 435.00, 2007-02 , 437.00, 2007-03 , 439.00, 2007-04 , 441.00, 2007-05 , 443.00, 2007-06 , 443.00, 2007-07 , 443.00, 2007-08 , 443.00, 2007-09 , 443.00, 2007-10 , 443.00, 2008-07
2006-08-15 Tu, 419.50, 2006-08 , 423.50, 2006-09 , 427.25, 2006-10 , 429.00, 2006-11 , 431.00, 2006-12 , 433.00, 2007-01 , 435.00, 2007-02 , 437.00, 2007-03 , 439.00, 2007-04 , 441.00, 2007-05 , 443.00, 2007-06 , 443.00, 2007-07 , 443.00, 2007-08 , 443.00, 2007-09 , 443.00, 2007-10 , 443.00, 2008-07
2006-08-14 Mo, 419.50, 2006-08 , 423.50, 2006-09 , 427.25, 2006-10 , 429.00, 2006-11 , 431.00, 2006-12 , 433.00, 2007-01 , 435.00, 2007-02 , 437.00, 2007-03 , 439.00, 2007-04 , 441.00, 2007-05 , 443.00, 2007-06 , 443.00, 2007-07 , 443.00, 2007-08 , 443.00, 2007-09 , 443.00, 2007-10 , 443.00, 2008-07
2006-08-11 Fr, 424.50, 2006-08 , 428.50, 2006-09 , 432.25, 2006-10 , 434.00, 2006-11 , 436.00, 2006-12 , 438.00, 2007-01 , 440.00, 2007-02 , 442.00, 2007-03 , 444.00, 2007-04 , 446.00, 2007-05 , 448.00, 2007-06 , 448.00, 2007-07 , 448.00, 2007-08 , 448.00, 2007-09 , 448.00, 2007-10 , 448.00, 2008-07
2006-08-10 Th, 435.00, 2006-08 , 439.00, 2006-09 , 442.75, 2006-10 , 444.50, 2006-11 , 446.50, 2006-12 , 448.50, 2007-01 , 450.50, 2007-02 , 452.50, 2007-03 , 454.50, 2007-04 , 456.50, 2007-05 , 458.50, 2007-06 , 458.50, 2007-07 , 458.50, 2007-08 , 458.50, 2007-09 , 458.50, 2007-10 , 458.50, 2008-07
2006-08-09 We, 435.00, 2006-08 , 439.00, 2006-09 , 442.75, 2006-10 , 444.50, 2006-11 , 446.50, 2006-12 , 448.50, 2007-01 , 450.50, 2007-02 , 452.50, 2007-03 , 454.50, 2007-04 , 456.50, 2007-05 , 458.50, 2007-06 , 458.50, 2007-07 , 458.50, 2007-08 , 458.50, 2007-09 , 458.50, 2007-10 , 458.50, 2008-07
2006-08-08 Tu, 435.00, 2006-08 , 439.00, 2006-09 , 442.75, 2006-10 , 444.50, 2006-11 , 446.50, 2006-12 , 448.50, 2007-01 , 450.50, 2007-02 , 452.50, 2007-03 , 454.50, 2007-04 , 456.50, 2007-05 , 458.50, 2007-06 , 458.50, 2007-07 , 458.50, 2007-08 , 458.50, 2007-09 , 458.50, 2007-10 , 458.50, 2008-07
2006-08-07 Mo, 440.25, 2006-08 , 444.25, 2006-09 , 448.00, 2006-10 , 449.75, 2006-11 , 451.75, 2006-12 , 453.75, 2007-01 , 455.75, 2007-02 , 457.75, 2007-03 , 459.75, 2007-04 , 461.75, 2007-05 , 463.75, 2007-06 , 463.75, 2007-07 , 463.75, 2007-08 , 463.75, 2007-09 , 463.75, 2007-10 , 463.75, 2008-07
2006-08-04 Fr, 440.25, 2006-08 , 444.25, 2006-09 , 448.00, 2006-10 , 449.75, 2006-11 , 451.75, 2006-12 , 453.75, 2007-01 , 455.75, 2007-02 , 457.75, 2007-03 , 459.75, 2007-04 , 461.75, 2007-05 , 463.75, 2007-06 , 463.75, 2007-07 , 463.75, 2007-08 , 463.75, 2007-09 , 463.75, 2007-10 , 463.75, 2008-07
2006-08-03 Th, 440.25, 2006-08 , 444.25, 2006-09 , 448.00, 2006-10 , 449.75, 2006-11 , 451.75, 2006-12 , 453.75, 2007-01 , 455.75, 2007-02 , 457.75, 2007-03 , 459.75, 2007-04 , 461.75, 2007-05 , 463.75, 2007-06 , 463.75, 2007-07 , 463.75, 2007-08 , 463.75, 2007-09 , 463.75, 2007-10 , 463.75, 2008-07
2006-08-02 We, 440.25, 2006-08 , 444.25, 2006-09 , 448.00, 2006-10 , 449.75, 2006-11 , 451.75, 2006-12 , 453.75, 2007-01 , 455.75, 2007-02 , 457.75, 2007-03 , 459.75, 2007-04 , 461.75, 2007-05 , 463.75, 2007-06 , 463.75, 2007-07 , 463.75, 2007-08 , 463.75, 2007-09 , 463.75, 2007-10 , 463.75, 2008-07
2006-08-01 Tu, 440.25, 2006-08 , 444.25, 2006-09 , 448.00, 2006-10 , 449.75, 2006-11 , 451.75, 2006-12 , 453.75, 2007-01 , 455.75, 2007-02 , 457.75, 2007-03 , 459.75, 2007-04 , 461.75, 2007-05 , 463.75, 2007-06 , 463.75, 2007-07 , 463.75, 2007-08 , 463.75, 2007-09 , 463.75, 2007-10 , 463.75, 2008-07
2006-07-31 Mo, 448.00, 2006-07 , 452.00, 2006-08 , 456.00, 2006-09 , 460.00, 2006-10 , 461.50, 2006-11 , 463.50, 2006-12 , 465.50, 2007-01 , 467.50, 2007-02 , 469.50, 2007-03 , 471.50, 2007-04 , 473.50, 2007-05 , 475.50, 2007-06 , 475.50, 2007-07 , 475.50, 2007-08 , 475.50, 2007-09 , 475.50, 2008-06
2006-07-28 Fr, 448.00, 2006-07 , 452.00, 2006-08 , 456.00, 2006-09 , 460.00, 2006-10 , 461.50, 2006-11 , 463.50, 2006-12 , 465.50, 2007-01 , 467.50, 2007-02 , 469.50, 2007-03 , 471.50, 2007-04 , 473.50, 2007-05 , 475.50, 2007-06 , 475.50, 2007-07 , 475.50, 2007-08 , 475.50, 2007-09 , 475.50, 2008-06
2006-07-27 Th, 448.00, 2006-07 , 452.00, 2006-08 , 456.00, 2006-09 , 460.00, 2006-10 , 461.50, 2006-11 , 463.50, 2006-12 , 465.50, 2007-01 , 467.50, 2007-02 , 469.50, 2007-03 , 471.50, 2007-04 , 473.50, 2007-05 , 475.50, 2007-06 , 475.50, 2007-07 , 475.50, 2007-08 , 475.50, 2007-09 , 475.50, 2008-06
2006-07-26 We, 448.00, 2006-07 , 452.00, 2006-08 , 456.00, 2006-09 , 460.00, 2006-10 , 461.50, 2006-11 , 463.50, 2006-12 , 465.50, 2007-01 , 467.50, 2007-02 , 469.50, 2007-03 , 471.50, 2007-04 , 473.50, 2007-05 , 475.50, 2007-06 , 475.50, 2007-07 , 475.50, 2007-08 , 475.50, 2007-09 , 475.50, 2008-06
2006-07-25 Tu, 454.50, 2006-07 , 458.50, 2006-08 , 462.50, 2006-09 , 466.50, 2006-10 , 468.00, 2006-11 , 470.00, 2006-12 , 472.00, 2007-01 , 474.00, 2007-02 , 476.00, 2007-03 , 478.00, 2007-04 , 480.00, 2007-05 , 482.00, 2007-06 , 482.00, 2007-07 , 482.00, 2007-08 , 482.00, 2007-09 , 482.00, 2008-06
2006-07-24 Mo, 467.50, 2006-07 , 471.50, 2006-08 , 475.50, 2006-09 , 479.50, 2006-10 , 481.00, 2006-11 , 483.00, 2006-12 , 485.00, 2007-01 , 487.00, 2007-02 , 489.00, 2007-03 , 491.00, 2007-04 , 493.00, 2007-05 , 495.00, 2007-06 , 495.00, 2007-07 , 495.00, 2007-08 , 495.00, 2007-09 , 495.00, 2008-06
2006-07-21 Fr, 467.50, 2006-07 , 471.50, 2006-08 , 475.50, 2006-09 , 479.50, 2006-10 , 481.00, 2006-11 , 483.00, 2006-12 , 485.00, 2007-01 , 487.00, 2007-02 , 489.00, 2007-03 , 491.00, 2007-04 , 493.00, 2007-05 , 495.00, 2007-06 , 495.00, 2007-07 , 495.00, 2007-08 , 495.00, 2007-09 , 495.00, 2008-06
2006-07-20 Th, 467.50, 2006-07 , 471.50, 2006-08 , 475.50, 2006-09 , 479.50, 2006-10 , 481.00, 2006-11 , 483.00, 2006-12 , 485.00, 2007-01 , 487.00, 2007-02 , 489.00, 2007-03 , 491.00, 2007-04 , 493.00, 2007-05 , 495.00, 2007-06 , 495.00, 2007-07 , 495.00, 2007-08 , 495.00, 2007-09 , 495.00, 2008-06
2006-07-19 We, 467.50, 2006-07 , 471.50, 2006-08 , 475.50, 2006-09 , 479.50, 2006-10 , 481.00, 2006-11 , 483.00, 2006-12 , 485.00, 2007-01 , 487.00, 2007-02 , 489.00, 2007-03 , 491.00, 2007-04 , 493.00, 2007-05 , 495.00, 2007-06 , 495.00, 2007-07 , 495.00, 2007-08 , 495.00, 2007-09 , 495.00, 2008-06
2006-07-18 Tu, 472.00, 2006-07 , 476.00, 2006-08 , 480.00, 2006-09 , 484.00, 2006-10 , 485.50, 2006-11 , 487.50, 2006-12 , 489.50, 2007-01 , 491.50, 2007-02 , 493.50, 2007-03 , 495.50, 2007-04 , 497.50, 2007-05 , 499.50, 2007-06 , 499.50, 2007-07 , 499.50, 2007-08 , 499.50, 2007-09 , 499.50, 2008-06
2006-07-17 Mo, 474.50, 2006-07 , 478.50, 2006-08 , 482.50, 2006-09 , 486.50, 2006-10 , 488.00, 2006-11 , 490.00, 2006-12 , 492.00, 2007-01 , 494.00, 2007-02 , 496.00, 2007-03 , 498.00, 2007-04 , 500.00, 2007-05 , 502.00, 2007-06 , 502.00, 2007-07 , 502.00, 2007-08 , 502.00, 2007-09 , 502.00, 2008-06
2006-07-14 Fr, 481.00, 2006-07 , 485.00, 2006-08 , 489.00, 2006-09 , 493.00, 2006-10 , 494.50, 2006-11 , 496.50, 2006-12 , 498.50, 2007-01 , 500.50, 2007-02 , 502.50, 2007-03 , 504.50, 2007-04 , 506.50, 2007-05 , 508.50, 2007-06 , 508.50, 2007-07 , 508.50, 2007-08 , 508.50, 2007-09 , 508.50, 2008-06
2006-07-13 Th, 481.00, 2006-07 , 485.00, 2006-08 , 489.00, 2006-09 , 493.00, 2006-10 , 494.50, 2006-11 , 496.50, 2006-12 , 498.50, 2007-01 , 500.50, 2007-02 , 502.50, 2007-03 , 504.50, 2007-04 , 506.50, 2007-05 , 508.50, 2007-06 , 508.50, 2007-07 , 508.50, 2007-08 , 508.50, 2007-09 , 508.50, 2008-06
2006-07-12 We, 496.50, 2006-07 , 500.50, 2006-08 , 504.50, 2006-09 , 508.50, 2006-10 , 510.00, 2006-11 , 512.00, 2006-12 , 514.00, 2007-01 , 516.00, 2007-02 , 518.00, 2007-03 , 520.00, 2007-04 , 522.00, 2007-05 , 524.00, 2007-06 , 524.00, 2007-07 , 524.00, 2007-08 , 524.00, 2007-09 , 524.00, 2008-06
2006-07-11 Tu, 496.50, 2006-07 , 500.50, 2006-08 , 504.50, 2006-09 , 508.50, 2006-10 , 510.00, 2006-11 , 512.00, 2006-12 , 514.00, 2007-01 , 516.00, 2007-02 , 518.00, 2007-03 , 520.00, 2007-04 , 522.00, 2007-05 , 524.00, 2007-06 , 524.00, 2007-07 , 524.00, 2007-08 , 524.00, 2007-09 , 524.00, 2008-06
2006-07-10 Mo, 485.25, 2006-07 , 489.25, 2006-08 , 493.25, 2006-09 , 497.25, 2006-10 , 498.75, 2006-11 , 500.75, 2006-12 , 502.75, 2007-01 , 504.75, 2007-02 , 506.75, 2007-03 , 508.75, 2007-04 , 510.75, 2007-05 , 512.75, 2007-06 , 512.75, 2007-07 , 512.75, 2007-08 , 512.75, 2007-09 , 512.75, 2008-06
2006-07-07 Fr, 479.50, 2006-07 , 483.50, 2006-08 , 487.50, 2006-09 , 491.50, 2006-10 , 493.00, 2006-11 , 495.00, 2006-12 , 497.00, 2007-01 , 499.00, 2007-02 , 501.00, 2007-03 , 503.00, 2007-04 , 505.00, 2007-05 , 507.00, 2007-06 , 507.00, 2007-07 , 507.00, 2007-08 , 507.00, 2007-09 , 507.00, 2008-06
2006-07-06 Th, 479.50, 2006-07 , 483.50, 2006-08 , 487.50, 2006-09 , 491.50, 2006-10 , 493.00, 2006-11 , 495.00, 2006-12 , 497.00, 2007-01 , 499.00, 2007-02 , 501.00, 2007-03 , 503.00, 2007-04 , 505.00, 2007-05 , 507.00, 2007-06 , 507.00, 2007-07 , 507.00, 2007-08 , 507.00, 2007-09 , 507.00, 2008-06
2006-07-05 We, 476.50, 2006-07 , 480.50, 2006-08 , 484.50, 2006-09 , 488.50, 2006-10 , 490.00, 2006-11 , 492.00, 2006-12 , 494.00, 2007-01 , 496.00, 2007-02 , 498.00, 2007-03 , 500.00, 2007-04 , 502.00, 2007-05 , 504.00, 2007-06 , 504.00, 2007-07 , 504.00, 2007-08 , 504.00, 2007-09 , 504.00, 2008-06
2006-07-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-03 Mo, 484.50, 2006-07 , 488.50, 2006-08 , 492.50, 2006-09 , 496.50, 2006-10 , 498.00, 2006-11 , 500.00, 2006-12 , 502.00, 2007-01 , 504.00, 2007-02 , 506.00, 2007-03 , 508.00, 2007-04 , 510.00, 2007-05 , 512.00, 2007-06 , 512.00, 2007-07 , 512.00, 2007-08 , 512.00, 2007-09 , 512.00, 2008-06
2006-06-30 Fr, 472.50, 2006-06 , 476.50, 2006-07 , 480.50, 2006-08 , 484.50, 2006-09 , 488.50, 2006-10 , 490.00, 2006-11 , 492.00, 2006-12 , 494.00, 2007-01 , 496.00, 2007-02 , 498.00, 2007-03 , 500.00, 2007-04 , 502.00, 2007-05 , 504.00, 2007-06 , 504.00, 2007-07 , 504.00, 2007-08 , 504.00, 2008-05
2006-06-29 Th, 466.50, 2006-06 , 470.50, 2006-07 , 474.50, 2006-08 , 478.50, 2006-09 , 482.50, 2006-10 , 484.00, 2006-11 , 486.00, 2006-12 , 488.00, 2007-01 , 490.00, 2007-02 , 492.00, 2007-03 , 494.00, 2007-04 , 496.00, 2007-05 , 498.00, 2007-06 , 498.00, 2007-07 , 498.00, 2007-08 , 498.00, 2008-05
2006-06-28 We, 466.50, 2006-06 , 470.50, 2006-07 , 474.50, 2006-08 , 478.50, 2006-09 , 482.50, 2006-10 , 484.00, 2006-11 , 486.00, 2006-12 , 488.00, 2007-01 , 490.00, 2007-02 , 492.00, 2007-03 , 494.00, 2007-04 , 496.00, 2007-05 , 498.00, 2007-06 , 498.00, 2007-07 , 498.00, 2007-08 , 498.00, 2008-05
2006-06-27 Tu, 463.00, 2006-06 , 467.00, 2006-07 , 471.00, 2006-08 , 475.00, 2006-09 , 479.00, 2006-10 , 480.50, 2006-11 , 482.50, 2006-12 , 484.50, 2007-01 , 486.50, 2007-02 , 488.50, 2007-03 , 490.50, 2007-04 , 492.50, 2007-05 , 494.50, 2007-06 , 494.50, 2007-07 , 494.50, 2007-08 , 494.50, 2008-05
2006-06-26 Mo, 452.00, 2006-06 , 456.00, 2006-07 , 460.00, 2006-08 , 464.00, 2006-09 , 468.00, 2006-10 , 469.50, 2006-11 , 471.50, 2006-12 , 473.50, 2007-01 , 475.50, 2007-02 , 477.50, 2007-03 , 479.50, 2007-04 , 481.50, 2007-05 , 483.50, 2007-06 , 483.50, 2007-07 , 483.50, 2007-08 , 483.50, 2008-05
2006-06-23 Fr, 445.50, 2006-06 , 449.50, 2006-07 , 453.50, 2006-08 , 457.50, 2006-09 , 461.50, 2006-10 , 463.00, 2006-11 , 465.00, 2006-12 , 467.00, 2007-01 , 469.00, 2007-02 , 471.00, 2007-03 , 473.00, 2007-04 , 475.00, 2007-05 , 477.00, 2007-06 , 477.00, 2007-07 , 477.00, 2007-08 , 477.00, 2008-05
2006-06-22 Th, 444.00, 2006-06 , 448.00, 2006-07 , 452.00, 2006-08 , 456.00, 2006-09 , 460.00, 2006-10 , 461.50, 2006-11 , 463.50, 2006-12 , 465.50, 2007-01 , 467.50, 2007-02 , 469.50, 2007-03 , 471.50, 2007-04 , 473.50, 2007-05 , 475.50, 2007-06 , 475.50, 2007-07 , 475.50, 2007-08 , 475.50, 2008-05
2006-06-21 We, 437.00, 2006-06 , 441.00, 2006-07 , 445.00, 2006-08 , 449.00, 2006-09 , 453.00, 2006-10 , 454.50, 2006-11 , 456.50, 2006-12 , 458.50, 2007-01 , 460.50, 2007-02 , 462.50, 2007-03 , 464.50, 2007-04 , 466.50, 2007-05 , 468.50, 2007-06 , 468.50, 2007-07 , 468.50, 2007-08 , 468.50, 2008-05
2006-06-20 Tu, 426.00, 2006-06 , 430.00, 2006-07 , 434.00, 2006-08 , 438.00, 2006-09 , 442.00, 2006-10 , 443.50, 2006-11 , 445.50, 2006-12 , 447.50, 2007-01 , 449.50, 2007-02 , 451.50, 2007-03 , 453.50, 2007-04 , 455.50, 2007-05 , 457.50, 2007-06 , 457.50, 2007-07 , 457.50, 2007-08 , 457.50, 2008-05
2006-06-19 Mo, 418.75, 2006-06 , 422.75, 2006-07 , 426.75, 2006-08 , 430.75, 2006-09 , 434.75, 2006-10 , 436.25, 2006-11 , 438.25, 2006-12 , 440.25, 2007-01 , 442.25, 2007-02 , 444.25, 2007-03 , 446.25, 2007-04 , 448.25, 2007-05 , 450.25, 2007-06 , 450.25, 2007-07 , 450.25, 2007-08 , 450.25, 2008-05
2006-06-16 Fr, 418.75, 2006-06 , 422.75, 2006-07 , 426.75, 2006-08 , 430.75, 2006-09 , 434.75, 2006-10 , 436.25, 2006-11 , 438.25, 2006-12 , 440.25, 2007-01 , 442.25, 2007-02 , 444.25, 2007-03 , 446.25, 2007-04 , 448.25, 2007-05 , 450.25, 2007-06 , 450.25, 2007-07 , 450.25, 2007-08 , 450.25, 2008-05
2006-06-15 Th, 418.75, 2006-06 , 422.75, 2006-07 , 426.75, 2006-08 , 430.75, 2006-09 , 434.75, 2006-10 , 436.25, 2006-11 , 438.25, 2006-12 , 440.25, 2007-01 , 442.25, 2007-02 , 444.25, 2007-03 , 446.25, 2007-04 , 448.25, 2007-05 , 450.25, 2007-06 , 450.25, 2007-07 , 450.25, 2007-08 , 450.25, 2008-05
2006-06-14 We, 418.75, 2006-06 , 422.75, 2006-07 , 426.75, 2006-08 , 430.75, 2006-09 , 434.75, 2006-10 , 436.25, 2006-11 , 438.25, 2006-12 , 440.25, 2007-01 , 442.25, 2007-02 , 444.25, 2007-03 , 446.25, 2007-04 , 448.25, 2007-05 , 450.25, 2007-06 , 450.25, 2007-07 , 450.25, 2007-08 , 450.25, 2008-05
2006-06-13 Tu, 428.00, 2006-06 , 432.00, 2006-07 , 436.00, 2006-08 , 440.00, 2006-09 , 443.50, 2006-10 , 445.50, 2006-11 , 447.50, 2006-12 , 449.50, 2007-01 , 451.50, 2007-02 , 453.50, 2007-03 , 455.50, 2007-04 , 457.50, 2007-05 , 459.50, 2007-06 , 459.50, 2007-07 , 459.50, 2007-08 , 459.50, 2008-05
2006-06-12 Mo, 427.50, 2006-06 , 431.50, 2006-07 , 435.50, 2006-08 , 439.50, 2006-09 , 443.00, 2006-10 , 445.00, 2006-11 , 447.00, 2006-12 , 449.00, 2007-01 , 451.00, 2007-02 , 453.00, 2007-03 , 455.00, 2007-04 , 457.00, 2007-05 , 459.00, 2007-06 , 459.00, 2007-07 , 459.00, 2007-08 , 459.00, 2008-05
2006-06-09 Fr, 425.50, 2006-06 , 429.50, 2006-07 , 433.50, 2006-08 , 437.50, 2006-09 , 441.00, 2006-10 , 443.00, 2006-11 , 445.00, 2006-12 , 447.00, 2007-01 , 449.00, 2007-02 , 451.00, 2007-03 , 453.00, 2007-04 , 455.00, 2007-05 , 457.00, 2007-06 , 457.00, 2007-07 , 457.00, 2007-08 , 433.00, 2008-05
2006-06-08 Th, 433.00, 2006-06 , 435.00, 2006-07 , 437.00, 2006-08 , 439.00, 2006-09 , 441.00, 2006-10 , 443.00, 2006-11 , 445.00, 2006-12 , 447.00, 2007-01 , 449.00, 2007-02 , 451.00, 2007-03 , 453.00, 2007-04 , 455.00, 2007-05 , 457.00, 2007-06 , 457.00, 2007-07 , 457.00, 2007-08 , 433.00, 2008-05
2006-06-07 We, 435.50, 2006-06 , 437.50, 2006-07 , 439.50, 2006-08 , 441.50, 2006-09 , 443.50, 2006-10 , 445.50, 2006-11 , 447.50, 2006-12 , 449.50, 2007-01 , 451.50, 2007-02 , 453.50, 2007-03 , 455.50, 2007-04 , 457.50, 2007-05 , 459.50, 2007-06 , 459.50, 2007-07 , 459.50, 2007-08 , 435.50, 2008-05
2006-06-06 Tu, 435.00, 2006-06 , 437.00, 2006-07 , 439.00, 2006-08 , 441.00, 2006-09 , 443.00, 2006-10 , 445.00, 2006-11 , 447.00, 2006-12 , 449.00, 2007-01 , 451.00, 2007-02 , 453.00, 2007-03 , 455.00, 2007-04 , 457.00, 2007-05 , 459.00, 2007-06 , 459.00, 2007-07 , 459.00, 2007-08 , 435.00, 2008-05
2006-06-05 Mo, 442.00, 2006-06 , 444.00, 2006-07 , 446.00, 2006-08 , 448.00, 2006-09 , 450.00, 2006-10 , 452.00, 2006-11 , 454.00, 2006-12 , 456.00, 2007-01 , 458.00, 2007-02 , 460.00, 2007-03 , 462.00, 2007-04 , 464.00, 2007-05 , 466.00, 2007-06 , 466.00, 2007-07 , 466.00, 2007-08 , 442.00, 2008-05
2006-06-02 Fr, 437.75, 2006-06 , 439.75, 2006-07 , 441.75, 2006-08 , 443.75, 2006-09 , 445.75, 2006-10 , 447.75, 2006-11 , 449.75, 2006-12 , 451.75, 2007-01 , 453.75, 2007-02 , 455.75, 2007-03 , 457.75, 2007-04 , 459.75, 2007-05 , 461.75, 2007-06 , 461.75, 2007-07 , 461.75, 2007-08 , 437.75, 2008-05
2006-06-01 Th, 437.75, 2006-06 , 439.75, 2006-07 , 441.75, 2006-08 , 443.75, 2006-09 , 445.75, 2006-10 , 447.75, 2006-11 , 449.75, 2006-12 , 451.75, 2007-01 , 453.75, 2007-02 , 455.75, 2007-03 , 457.75, 2007-04 , 459.75, 2007-05 , 461.75, 2007-06 , 461.75, 2007-07 , 461.75, 2007-08 , 461.75, 2008-04
2006-05-31 We, 442.00, 2006-05 , 450.75, 2006-06 , 452.75, 2006-07 , 454.75, 2006-08 , 456.75, 2006-09 , 458.75, 2006-10 , 460.75, 2006-11 , 462.75, 2006-12 , 464.75, 2007-01 , 466.75, 2007-02 , 468.75, 2007-03 , 470.75, 2007-04 , 472.75, 2007-05 , 474.75, 2007-06 , 474.75, 2007-07 , 474.75, 2008-04
2006-05-30 Tu, 442.00, 2006-05 , 450.75, 2006-06 , 452.75, 2006-07 , 454.75, 2006-08 , 456.75, 2006-09 , 458.75, 2006-10 , 460.75, 2006-11 , 462.75, 2006-12 , 464.75, 2007-01 , 466.75, 2007-02 , 468.75, 2007-03 , 470.75, 2007-04 , 472.75, 2007-05 , 474.75, 2007-06 , 474.75, 2007-07 , 474.75, 2008-04
2006-05-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 408.00, 2006-05 , 416.75, 2006-06 , 418.75, 2006-07 , 420.75, 2006-08 , 422.75, 2006-09 , 424.75, 2006-10 , 426.75, 2006-11 , 428.75, 2006-12 , 430.75, 2007-01 , 432.75, 2007-02 , 434.75, 2007-03 , 436.75, 2007-04 , 438.75, 2007-05 , 440.75, 2007-06 , 440.75, 2007-07 , 440.75, 2008-04
2006-05-25 Th, 408.00, 2006-05 , 416.75, 2006-06 , 418.75, 2006-07 , 420.75, 2006-08 , 422.75, 2006-09 , 424.75, 2006-10 , 426.75, 2006-11 , 428.75, 2006-12 , 430.75, 2007-01 , 432.75, 2007-02 , 434.75, 2007-03 , 436.75, 2007-04 , 438.75, 2007-05 , 440.75, 2007-06 , 440.75, 2007-07 , 440.75, 2008-04
2006-05-24 We, 408.00, 2006-05 , 416.75, 2006-06 , 418.75, 2006-07 , 420.75, 2006-08 , 422.75, 2006-09 , 424.75, 2006-10 , 426.75, 2006-11 , 428.75, 2006-12 , 430.75, 2007-01 , 432.75, 2007-02 , 434.75, 2007-03 , 436.75, 2007-04 , 438.75, 2007-05 , 440.75, 2007-06 , 440.75, 2007-07 , 440.75, 2008-04
2006-05-23 Tu, 408.00, 2006-05 , 416.75, 2006-06 , 418.75, 2006-07 , 420.75, 2006-08 , 422.75, 2006-09 , 424.75, 2006-10 , 426.75, 2006-11 , 428.75, 2006-12 , 430.75, 2007-01 , 432.75, 2007-02 , 434.75, 2007-03 , 436.75, 2007-04 , 438.75, 2007-05 , 440.75, 2007-06 , 440.75, 2007-07 , 440.75, 2008-04
2006-05-22 Mo, 408.00, 2006-05 , 416.75, 2006-06 , 418.75, 2006-07 , 420.75, 2006-08 , 422.75, 2006-09 , 424.75, 2006-10 , 426.75, 2006-11 , 428.75, 2006-12 , 430.75, 2007-01 , 432.75, 2007-02 , 434.75, 2007-03 , 436.75, 2007-04 , 438.75, 2007-05 , 440.75, 2007-06 , 440.75, 2007-07 , 440.75, 2008-04
2006-05-19 Fr, 408.00, 2006-05 , 416.75, 2006-06 , 418.75, 2006-07 , 420.75, 2006-08 , 422.75, 2006-09 , 424.75, 2006-10 , 426.75, 2006-11 , 428.75, 2006-12 , 430.75, 2007-01 , 432.75, 2007-02 , 434.75, 2007-03 , 436.75, 2007-04 , 438.75, 2007-05 , 440.75, 2007-06 , 440.75, 2007-07 , 440.75, 2008-04
2006-05-18 Th, 408.00, 2006-05 , 416.75, 2006-06 , 418.75, 2006-07 , 420.75, 2006-08 , 422.75, 2006-09 , 424.75, 2006-10 , 426.75, 2006-11 , 428.75, 2006-12 , 430.75, 2007-01 , 432.75, 2007-02 , 434.75, 2007-03 , 436.75, 2007-04 , 438.75, 2007-05 , 440.75, 2007-06 , 440.75, 2007-07 , 440.75, 2008-04
2006-05-17 We, 408.00, 2006-05 , 416.75, 2006-06 , 418.75, 2006-07 , 420.75, 2006-08 , 422.75, 2006-09 , 424.75, 2006-10 , 426.75, 2006-11 , 428.75, 2006-12 , 430.75, 2007-01 , 432.75, 2007-02 , 434.75, 2007-03 , 436.75, 2007-04 , 438.75, 2007-05 , 440.75, 2007-06 , 440.75, 2007-07 , 440.75, 2008-04
2006-05-16 Tu, 408.00, 2006-05 , 416.75, 2006-06 , 418.75, 2006-07 , 420.75, 2006-08 , 422.75, 2006-09 , 424.75, 2006-10 , 426.75, 2006-11 , 428.75, 2006-12 , 430.75, 2007-01 , 432.75, 2007-02 , 434.75, 2007-03 , 436.75, 2007-04 , 438.75, 2007-05 , 440.75, 2007-06 , 440.75, 2007-07 , 440.75, 2008-04
2006-05-15 Mo, 408.00, 2006-05 , 416.75, 2006-06 , 418.75, 2006-07 , 420.75, 2006-08 , 422.75, 2006-09 , 424.75, 2006-10 , 426.75, 2006-11 , 428.75, 2006-12 , 430.75, 2007-01 , 432.75, 2007-02 , 434.75, 2007-03 , 436.75, 2007-04 , 438.75, 2007-05 , 440.75, 2007-06 , 440.75, 2007-07 , 440.75, 2008-04
2006-05-12 Fr, 408.00, 2006-05 , 416.75, 2006-06 , 418.75, 2006-07 , 420.75, 2006-08 , 422.75, 2006-09 , 424.75, 2006-10 , 426.75, 2006-11 , 428.75, 2006-12 , 430.75, 2007-01 , 432.75, 2007-02 , 434.75, 2007-03 , 436.75, 2007-04 , 438.75, 2007-05 , 440.75, 2007-06 , 440.75, 2007-07 , 440.75, 2008-04
2006-05-11 Th, 408.00, 2006-05 , 416.75, 2006-06 , 418.75, 2006-07 , 420.75, 2006-08 , 422.75, 2006-09 , 424.75, 2006-10 , 426.75, 2006-11 , 428.75, 2006-12 , 430.75, 2007-01 , 432.75, 2007-02 , 434.75, 2007-03 , 436.75, 2007-04 , 438.75, 2007-05 , 440.75, 2007-06 , 440.75, 2007-07 , 440.75, 2008-04
2006-05-10 We, 408.00, 2006-05 , 416.75, 2006-06 , 418.75, 2006-07 , 420.75, 2006-08 , 422.75, 2006-09 , 424.75, 2006-10 , 426.75, 2006-11 , 428.75, 2006-12 , 430.75, 2007-01 , 432.75, 2007-02 , 434.75, 2007-03 , 436.75, 2007-04 , 438.75, 2007-05 , 440.75, 2007-06 , 440.75, 2007-07 , 440.75, 2008-04
2006-05-09 Tu, 408.00, 2006-05 , 416.75, 2006-06 , 418.75, 2006-07 , 420.75, 2006-08 , 422.75, 2006-09 , 424.75, 2006-10 , 426.75, 2006-11 , 428.75, 2006-12 , 430.75, 2007-01 , 432.75, 2007-02 , 434.75, 2007-03 , 436.75, 2007-04 , 438.75, 2007-05 , 440.75, 2007-06 , 440.75, 2007-07 , 440.75, 2008-04
2006-05-08 Mo, 408.00, 2006-05 , 416.75, 2006-06 , 418.75, 2006-07 , 420.75, 2006-08 , 422.75, 2006-09 , 424.75, 2006-10 , 426.75, 2006-11 , 428.75, 2006-12 , 430.75, 2007-01 , 432.75, 2007-02 , 434.75, 2007-03 , 436.75, 2007-04 , 438.75, 2007-05 , 440.75, 2007-06 , 440.75, 2007-07 , 440.75, 2008-04
2006-05-05 Fr, 408.00, 2006-05 , 416.75, 2006-06 , 418.75, 2006-07 , 420.75, 2006-08 , 422.75, 2006-09 , 424.75, 2006-10 , 426.75, 2006-11 , 428.75, 2006-12 , 430.75, 2007-01 , 432.75, 2007-02 , 434.75, 2007-03 , 436.75, 2007-04 , 438.75, 2007-05 , 440.75, 2007-06 , 440.75, 2007-07 , 440.75, 2008-04
2006-05-04 Th, 408.00, 2006-05 , 416.75, 2006-06 , 418.75, 2006-07 , 420.75, 2006-08 , 422.75, 2006-09 , 424.75, 2006-10 , 426.75, 2006-11 , 428.75, 2006-12 , 430.75, 2007-01 , 432.75, 2007-02 , 434.75, 2007-03 , 436.75, 2007-04 , 438.75, 2007-05 , 440.75, 2007-06 , 440.75, 2007-07 , 440.75, 2008-04
2006-05-03 We, 408.00, 2006-05 , 416.75, 2006-06 , 418.75, 2006-07 , 420.75, 2006-08 , 422.75, 2006-09 , 424.75, 2006-10 , 426.75, 2006-11 , 428.75, 2006-12 , 430.75, 2007-01 , 432.75, 2007-02 , 434.75, 2007-03 , 436.75, 2007-04 , 438.75, 2007-05 , 440.75, 2007-06 , 440.75, 2007-07 , 440.75, 2008-04
2006-05-02 Tu, 408.00, 2006-05 , 416.75, 2006-06 , 418.75, 2006-07 , 420.75, 2006-08 , 422.75, 2006-09 , 424.75, 2006-10 , 426.75, 2006-11 , 428.75, 2006-12 , 430.75, 2007-01 , 432.75, 2007-02 , 434.75, 2007-03 , 436.75, 2007-04 , 438.75, 2007-05 , 440.75, 2007-06 , 440.75, 2007-07 , 440.75, 2008-03
2006-05-01 Mo, 408.00, 2006-05 , 416.75, 2006-06 , 418.75, 2006-07 , 420.75, 2006-08 , 422.75, 2006-09 , 424.75, 2006-10 , 426.75, 2006-11 , 428.75, 2006-12 , 430.75, 2007-01 , 432.75, 2007-02 , 434.75, 2007-03 , 436.75, 2007-04 , 438.75, 2007-05 , 440.75, 2007-06 , 440.75, 2007-07 , 440.75, 2008-02
2006-04-28 Fr, 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-06 , 429.75, 2008-02
2006-04-27 Th, 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-06 , 429.75, 2008-02
2006-04-26 We, 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-06 , 429.75, 2008-02
2006-04-25 Tu, 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-06 , 429.75, 2008-02
2006-04-24 Mo, 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-06 , 429.75, 2008-02
2006-04-21 Fr, 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-06 , 429.75, 2008-02
2006-04-20 Th, 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-06 , 429.75, 2008-02
2006-04-19 We, 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-06 , 429.75, 2008-02
2006-04-18 Tu, 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-06 , 429.75, 2008-02
2006-04-17 Mo, 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-06 , 429.75, 2008-02
2006-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th, 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-06 , 429.75, 2008-02
2006-04-12 We, 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-06 , 429.75, 2008-02
2006-04-11 Tu, 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-06 , 429.75, 2008-02
2006-04-10 Mo, 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-06 , 429.75, 2008-02
2006-04-07 Fr, 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-06 , 429.75, 2008-02
2006-04-06 Th, 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-06 , 429.75, 2008-02
2006-04-05 We, 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-06 , 429.75, 2008-02
2006-04-04 Tu, 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-06 , 429.75, 2008-02
2006-04-03 Mo, 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-06 , 429.75, 2008-02
2006-03-31 Fr, 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2008-01
2006-03-30 Th, 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2008-01
2006-03-29 We, 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2008-01
2006-03-28 Tu, 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2008-01
2006-03-27 Mo, 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2008-01
2006-03-24 Fr, 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2008-01
2006-03-23 Th, 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2008-01
2006-03-22 We, 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-12
2006-03-21 Tu, 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-12
2006-03-20 Mo, 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-12
2006-03-17 Fr, 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-12
2006-03-16 Th, 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-12
2006-03-15 We, 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-12
2006-03-14 Tu, 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-12
2006-03-13 Mo, 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-12
2006-03-10 Fr, 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-12
2006-03-09 Th, 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-12
2006-03-08 We, 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-12
2006-03-07 Tu, 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-12
2006-03-06 Mo, 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-12
2006-03-03 Fr, 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-12
2006-03-02 Th, 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-12
2006-03-01 We, 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 427.75, 2007-05 , 429.75, 2007-12
2006-02-28 Tu, 399.00, 2006-02 , 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 429.75, 2007-12
2006-02-27 Mo, 399.00, 2006-02 , 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 429.75, 2007-12
2006-02-24 Fr, 399.00, 2006-02 , 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 429.75, 2007-12
2006-02-23 Th, 399.00, 2006-02 , 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 429.75, 2007-12
2006-02-22 We, 399.00, 2006-02 , 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 429.75, 2007-12
2006-02-21 Tu, 399.00, 2006-02 , 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 429.75, 2007-12
2006-02-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 399.00, 2006-02 , 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 429.75, 2007-12
2006-02-16 Th, 399.00, 2006-02 , 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 429.75, 2007-12
2006-02-15 We, 399.00, 2006-02 , 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 429.75, 2007-12
2006-02-14 Tu, 399.00, 2006-02 , 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 429.75, 2007-12
2006-02-13 Mo, 399.00, 2006-02 , 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 429.75, 2007-12
2006-02-10 Fr, 399.00, 2006-02 , 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 429.75, 2007-12
2006-02-09 Th, 399.00, 2006-02 , 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 429.75, 2007-12
2006-02-08 We, 399.00, 2006-02 , 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 429.75, 2007-12
2006-02-07 Tu, 404.00, 2006-02 , 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 429.75, 2007-12
2006-02-06 Mo, 404.00, 2006-02 , 397.00, 2006-03 , 397.00, 2006-04 , 408.00, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 429.75, 2007-12
2006-02-03 Fr, 404.00, 2006-02 , 397.00, 2006-03 , 397.00, 2006-04 , 403.75, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 429.75, 2007-12
2006-02-02 Th, 398.00, 2006-02 , 397.00, 2006-03 , 397.00, 2006-04 , 403.75, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 429.75, 2007-12
2006-02-01 We, 398.00, 2006-02 , 397.00, 2006-03 , 397.00, 2006-04 , 403.75, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 425.75, 2007-04 , 429.75, 2007-12
2006-01-31 Tu, 393.75, 2006-01 , 398.00, 2006-02 , 397.00, 2006-03 , 397.00, 2006-04 , 403.75, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 429.75, 2007-12
2006-01-30 Mo, 393.75, 2006-01 , 398.00, 2006-02 , 397.00, 2006-03 , 397.00, 2006-04 , 403.75, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 429.75, 2007-11
2006-01-27 Fr, 393.75, 2006-01 , 398.00, 2006-02 , 397.00, 2006-03 , 397.00, 2006-04 , 403.75, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 429.75, 2007-11
2006-01-26 Th, 393.75, 2006-01 , 398.00, 2006-02 , 397.00, 2006-03 , 397.00, 2006-04 , 403.75, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 429.75, 2007-11
2006-01-25 We, 393.75, 2006-01 , 398.00, 2006-02 , 397.00, 2006-03 , 397.00, 2006-04 , 403.75, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 429.75, 2007-11
2006-01-24 Tu, 393.75, 2006-01 , 398.00, 2006-02 , 397.00, 2006-03 , 397.00, 2006-04 , 403.75, 2006-05 , 405.75, 2006-06 , 407.75, 2006-07 , 409.75, 2006-08 , 411.75, 2006-09 , 413.75, 2006-10 , 415.75, 2006-11 , 417.75, 2006-12 , 419.75, 2007-01 , 421.75, 2007-02 , 423.75, 2007-03 , 429.75, 2007-11
2006-01-23 Mo, 387.00, 2006-01 , 391.25, 2006-02 , 390.25, 2006-03 , 390.25, 2006-04 , 397.00, 2006-05 , 399.00, 2006-06 , 401.00, 2006-07 , 403.00, 2006-08 , 405.00, 2006-09 , 407.00, 2006-10 , 409.00, 2006-11 , 411.00, 2006-12 , 413.00, 2007-01 , 415.00, 2007-02 , 417.00, 2007-03 , 423.00, 2007-11
2006-01-20 Fr, 387.00, 2006-01 , 391.25, 2006-02 , 390.25, 2006-03 , 390.25, 2006-04 , 397.00, 2006-05 , 399.00, 2006-06 , 401.00, 2006-07 , 403.00, 2006-08 , 405.00, 2006-09 , 407.00, 2006-10 , 409.00, 2006-11 , 411.00, 2006-12 , 413.00, 2007-01 , 415.00, 2007-02 , 417.00, 2007-03 , 423.00, 2007-11
2006-01-19 Th, 387.00, 2006-01 , 391.25, 2006-02 , 390.25, 2006-03 , 390.25, 2006-04 , 397.00, 2006-05 , 399.00, 2006-06 , 401.00, 2006-07 , 403.00, 2006-08 , 405.00, 2006-09 , 407.00, 2006-10 , 409.00, 2006-11 , 411.00, 2006-12 , 413.00, 2007-01 , 415.00, 2007-02 , 417.00, 2007-03 , 423.00, 2007-11
2006-01-18 We, 387.00, 2006-01 , 391.25, 2006-02 , 390.25, 2006-03 , 390.25, 2006-04 , 397.00, 2006-05 , 399.00, 2006-06 , 401.00, 2006-07 , 403.00, 2006-08 , 405.00, 2006-09 , 407.00, 2006-10 , 409.00, 2006-11 , 411.00, 2006-12 , 413.00, 2007-01 , 415.00, 2007-02 , 417.00, 2007-03 , 423.00, 2007-11
2006-01-17 Tu, 387.00, 2006-01 , 391.25, 2006-02 , 390.25, 2006-03 , 390.25, 2006-04 , 397.00, 2006-05 , 399.00, 2006-06 , 401.00, 2006-07 , 403.00, 2006-08 , 405.00, 2006-09 , 407.00, 2006-10 , 409.00, 2006-11 , 411.00, 2006-12 , 413.00, 2007-01 , 415.00, 2007-02 , 417.00, 2007-03 , 423.00, 2007-11
2006-01-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 Fr, 387.00, 2006-01 , 391.25, 2006-02 , 390.25, 2006-03 , 390.25, 2006-04 , 397.00, 2006-05 , 399.00, 2006-06 , 401.00, 2006-07 , 403.00, 2006-08 , 405.00, 2006-09 , 407.00, 2006-10 , 409.00, 2006-11 , 411.00, 2006-12 , 413.00, 2007-01 , 415.00, 2007-02 , 417.00, 2007-03 , 423.00, 2007-11
2006-01-12 Th, 387.00, 2006-01 , 391.25, 2006-02 , 390.25, 2006-03 , 390.25, 2006-04 , 397.00, 2006-05 , 399.00, 2006-06 , 401.00, 2006-07 , 403.00, 2006-08 , 405.00, 2006-09 , 407.00, 2006-10 , 409.00, 2006-11 , 411.00, 2006-12 , 413.00, 2007-01 , 415.00, 2007-02 , 417.00, 2007-03 , 423.00, 2007-11
2006-01-11 We, 387.00, 2006-01 , 391.25, 2006-02 , 390.25, 2006-03 , 390.25, 2006-04 , 397.00, 2006-05 , 399.00, 2006-06 , 401.00, 2006-07 , 403.00, 2006-08 , 405.00, 2006-09 , 407.00, 2006-10 , 409.00, 2006-11 , 411.00, 2006-12 , 413.00, 2007-01 , 415.00, 2007-02 , 417.00, 2007-03 , 423.00, 2007-11
2006-01-10 Tu, 387.00, 2006-01 , 391.25, 2006-02 , 390.25, 2006-03 , 390.25, 2006-04 , 397.00, 2006-05 , 399.00, 2006-06 , 401.00, 2006-07 , 403.00, 2006-08 , 405.00, 2006-09 , 407.00, 2006-10 , 409.00, 2006-11 , 411.00, 2006-12 , 413.00, 2007-01 , 415.00, 2007-02 , 417.00, 2007-03 , 423.00, 2007-11
2006-01-09 Mo, 387.00, 2006-01 , 391.25, 2006-02 , 390.25, 2006-03 , 390.25, 2006-04 , 397.00, 2006-05 , 399.00, 2006-06 , 401.00, 2006-07 , 403.00, 2006-08 , 405.00, 2006-09 , 407.00, 2006-10 , 409.00, 2006-11 , 411.00, 2006-12 , 413.00, 2007-01 , 415.00, 2007-02 , 417.00, 2007-03 , 423.00, 2007-11
2006-01-06 Fr, 387.00, 2006-01 , 391.25, 2006-02 , 390.25, 2006-03 , 390.25, 2006-04 , 397.00, 2006-05 , 399.00, 2006-06 , 401.00, 2006-07 , 403.00, 2006-08 , 405.00, 2006-09 , 407.00, 2006-10 , 409.00, 2006-11 , 411.00, 2006-12 , 413.00, 2007-01 , 415.00, 2007-02 , 417.00, 2007-03 , 423.00, 2007-11
2006-01-05 Th, 387.00, 2006-01 , 391.25, 2006-02 , 390.25, 2006-03 , 390.25, 2006-04 , 397.00, 2006-05 , 399.00, 2006-06 , 401.00, 2006-07 , 403.00, 2006-08 , 405.00, 2006-09 , 407.00, 2006-10 , 409.00, 2006-11 , 411.00, 2006-12 , 413.00, 2007-01 , 415.00, 2007-02 , 417.00, 2007-03 , 423.00, 2007-11
2006-01-04 We, 387.00, 2006-01 , 391.25, 2006-02 , 390.25, 2006-03 , 390.25, 2006-04 , 397.00, 2006-05 , 399.00, 2006-06 , 401.00, 2006-07 , 403.00, 2006-08 , 405.00, 2006-09 , 407.00, 2006-10 , 409.00, 2006-11 , 411.00, 2006-12 , 413.00, 2007-01 , 415.00, 2007-02 , 417.00, 2007-03 , 423.00, 2007-11
2006-01-03 Tu, 387.00, 2006-01 , 391.25, 2006-02 , 390.25, 2006-03 , 390.25, 2006-04 , 397.00, 2006-05 , 399.00, 2006-06 , 401.00, 2006-07 , 403.00, 2006-08 , 405.00, 2006-09 , 407.00, 2006-10 , 409.00, 2006-11 , 411.00, 2006-12 , 413.00, 2007-01 , 415.00, 2007-02 , 417.00, 2007-03 , 423.00, 2007-11
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 385.00, 2005-12 , 387.00, 2006-01 , 389.25, 2006-02 , 388.25, 2006-03 , 388.25, 2006-04 , 395.00, 2006-05 , 397.00, 2006-06 , 399.00, 2006-07 , 401.00, 2006-08 , 403.00, 2006-09 , 405.00, 2006-10 , 407.00, 2006-11 , 409.00, 2006-12 , 411.00, 2007-01 , 413.00, 2007-02 , 421.00, 2007-10
2005-12-29 Th, 385.00, 2005-12 , 387.00, 2006-01 , 389.25, 2006-02 , 388.25, 2006-03 , 388.25, 2006-04 , 395.00, 2006-05 , 397.00, 2006-06 , 399.00, 2006-07 , 401.00, 2006-08 , 403.00, 2006-09 , 405.00, 2006-10 , 407.00, 2006-11 , 409.00, 2006-12 , 411.00, 2007-01 , 413.00, 2007-02 , 421.00, 2007-10
2005-12-28 We, 385.00, 2005-12 , 387.00, 2006-01 , 389.25, 2006-02 , 388.25, 2006-03 , 388.25, 2006-04 , 395.00, 2006-05 , 397.00, 2006-06 , 399.00, 2006-07 , 401.00, 2006-08 , 403.00, 2006-09 , 405.00, 2006-10 , 407.00, 2006-11 , 409.00, 2006-12 , 411.00, 2007-01 , 413.00, 2007-02 , 421.00, 2007-10
2005-12-27 Tu, 385.00, 2005-12 , 387.00, 2006-01 , 389.25, 2006-02 , 388.25, 2006-03 , 388.25, 2006-04 , 395.00, 2006-05 , 397.00, 2006-06 , 399.00, 2006-07 , 401.00, 2006-08 , 403.00, 2006-09 , 405.00, 2006-10 , 407.00, 2006-11 , 409.00, 2006-12 , 411.00, 2007-01 , 413.00, 2007-02 , 421.00, 2007-10
2005-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 385.00, 2005-12 , 387.00, 2006-01 , 389.25, 2006-02 , 388.25, 2006-03 , 388.25, 2006-04 , 395.00, 2006-05 , 397.00, 2006-06 , 399.00, 2006-07 , 401.00, 2006-08 , 403.00, 2006-09 , 405.00, 2006-10 , 407.00, 2006-11 , 409.00, 2006-12 , 411.00, 2007-01 , 413.00, 2007-02 , 421.00, 2007-10
2005-12-22 Th, 385.00, 2005-12 , 387.00, 2006-01 , 389.25, 2006-02 , 388.25, 2006-03 , 388.25, 2006-04 , 395.00, 2006-05 , 397.00, 2006-06 , 399.00, 2006-07 , 401.00, 2006-08 , 403.00, 2006-09 , 405.00, 2006-10 , 407.00, 2006-11 , 409.00, 2006-12 , 411.00, 2007-01 , 413.00, 2007-02 , 421.00, 2007-10
2005-12-21 We, 385.00, 2005-12 , 387.00, 2006-01 , 389.25, 2006-02 , 388.25, 2006-03 , 388.25, 2006-04 , 395.00, 2006-05 , 397.00, 2006-06 , 399.00, 2006-07 , 401.00, 2006-08 , 403.00, 2006-09 , 405.00, 2006-10 , 407.00, 2006-11 , 409.00, 2006-12 , 411.00, 2007-01 , 413.00, 2007-02 , 421.00, 2007-10
2005-12-20 Tu, 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 383.75, 2006-03 , 383.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 408.50, 2007-02 , 416.50, 2007-10
2005-12-19 Mo, 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 383.75, 2006-03 , 383.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 408.50, 2007-02 , 416.50, 2007-10
2005-12-16 Fr, 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 383.75, 2006-03 , 383.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 408.50, 2007-02 , 416.50, 2007-10
2005-12-15 Th, 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 383.75, 2006-03 , 383.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 408.50, 2007-02 , 416.50, 2007-10
2005-12-14 We, 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 383.75, 2006-03 , 383.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 408.50, 2007-02 , 416.50, 2007-10
2005-12-13 Tu, 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 383.75, 2006-03 , 383.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 408.50, 2007-02 , 416.50, 2007-10
2005-12-12 Mo, 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 383.75, 2006-03 , 383.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 408.50, 2007-02 , 416.50, 2007-10
2005-12-09 Fr, 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 383.75, 2006-03 , 383.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 408.50, 2007-02 , 416.50, 2007-10
2005-12-08 Th, 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 383.75, 2006-03 , 383.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 408.50, 2007-02 , 416.50, 2007-10
2005-12-07 We, 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 383.75, 2006-03 , 383.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 408.50, 2007-02 , 416.50, 2007-10
2005-12-06 Tu, 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 383.75, 2006-03 , 388.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 408.50, 2007-02 , 416.50, 2007-10
2005-12-05 Mo, 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 383.75, 2006-03 , 388.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 408.50, 2007-02 , 416.50, 2007-10
2005-12-02 Fr, 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 383.75, 2006-03 , 388.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 408.50, 2007-02 , 416.50, 2007-10
2005-12-01 Th, 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 383.75, 2006-03 , 388.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 408.50, 2007-02 , 416.50, 2007-10
2005-11-30 We, 379.50, 2005-11 , 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 383.75, 2006-03 , 388.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 416.50, 2007-09
2005-11-29 Tu, 379.50, 2005-11 , 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 383.75, 2006-03 , 388.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 416.50, 2007-09
2005-11-28 Mo, 379.50, 2005-11 , 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 383.75, 2006-03 , 388.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 416.50, 2007-09
2005-11-25 Fr, 379.50, 2005-11 , 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 383.75, 2006-03 , 388.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 416.50, 2007-09
2005-11-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-23 We, 379.50, 2005-11 , 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 383.75, 2006-03 , 388.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 416.50, 2007-09
2005-11-22 Tu, 379.50, 2005-11 , 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 383.75, 2006-03 , 388.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 416.50, 2007-09
2005-11-21 Mo, 379.50, 2005-11 , 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 383.75, 2006-03 , 388.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 416.50, 2007-09
2005-11-18 Fr, 379.50, 2005-11 , 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 383.75, 2006-03 , 388.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 416.50, 2007-09
2005-11-17 Th, 379.50, 2005-11 , 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 383.75, 2006-03 , 388.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 416.50, 2007-09
2005-11-16 We, 379.50, 2005-11 , 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 383.75, 2006-03 , 388.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 416.50, 2007-09
2005-11-15 Tu, 379.50, 2005-11 , 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 383.75, 2006-03 , 388.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 416.50, 2007-09
2005-11-14 Mo, 379.50, 2005-11 , 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 383.75, 2006-03 , 388.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 416.50, 2007-09
2005-11-11 Fr, 379.50, 2005-11 , 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 383.75, 2006-03 , 388.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 416.50, 2007-09
2005-11-10 Th, 379.50, 2005-11 , 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 383.75, 2006-03 , 388.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 416.50, 2007-09
2005-11-09 We, 379.50, 2005-11 , 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 383.75, 2006-03 , 388.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 416.50, 2007-09
2005-11-08 Tu, 379.50, 2005-11 , 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 383.75, 2006-03 , 388.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 416.50, 2007-09
2005-11-07 Mo, 379.50, 2005-11 , 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 383.75, 2006-03 , 388.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 416.50, 2007-09
2005-11-04 Fr, 379.50, 2005-11 , 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 388.75, 2006-03 , 388.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 416.50, 2007-09
2005-11-03 Th, 379.50, 2005-11 , 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 388.75, 2006-03 , 388.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 416.50, 2007-09
2005-11-02 We, 379.50, 2005-11 , 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 388.75, 2006-03 , 388.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 416.50, 2007-09
2005-11-01 Tu, 379.50, 2005-11 , 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 388.75, 2006-03 , 388.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 406.50, 2007-01 , 416.50, 2007-09
2005-10-31 Mo, 375.50, 2005-10 , 379.50, 2005-11 , 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 388.75, 2006-03 , 388.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 416.50, 2007-09
2005-10-28 Fr, 375.50, 2005-10 , 379.50, 2005-11 , 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 388.75, 2006-03 , 388.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 416.50, 2007-08
2005-10-27 Th, 375.50, 2005-10 , 379.50, 2005-11 , 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 388.75, 2006-03 , 388.75, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 416.50, 2007-08
2005-10-26 We, 375.50, 2005-10 , 379.50, 2005-11 , 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 388.75, 2006-03 , 388.50, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 416.50, 2007-08
2005-10-25 Tu, 375.50, 2005-10 , 379.50, 2005-11 , 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 388.75, 2006-03 , 388.50, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 416.50, 2007-08
2005-10-24 Mo, 375.50, 2005-10 , 379.50, 2005-11 , 380.50, 2005-12 , 382.50, 2006-01 , 384.75, 2006-02 , 388.75, 2006-03 , 388.50, 2006-04 , 390.50, 2006-05 , 392.50, 2006-06 , 394.50, 2006-07 , 396.50, 2006-08 , 398.50, 2006-09 , 400.50, 2006-10 , 402.50, 2006-11 , 404.50, 2006-12 , 416.50, 2007-08
2005-10-21 Fr, 380.00, 2005-10 , 384.00, 2005-11 , 385.00, 2005-12 , 387.00, 2006-01 , 389.25, 2006-02 , 393.25, 2006-03 , 393.00, 2006-04 , 395.00, 2006-05 , 397.00, 2006-06 , 399.00, 2006-07 , 401.00, 2006-08 , 403.00, 2006-09 , 405.00, 2006-10 , 407.00, 2006-11 , 409.00, 2006-12 , 421.00, 2007-08
2005-10-20 Th, 380.00, 2005-10 , 384.00, 2005-11 , 385.00, 2005-12 , 387.00, 2006-01 , 389.25, 2006-02 , 393.25, 2006-03 , 393.00, 2006-04 , 395.00, 2006-05 , 397.00, 2006-06 , 399.00, 2006-07 , 401.00, 2006-08 , 403.00, 2006-09 , 405.00, 2006-10 , 407.00, 2006-11 , 409.00, 2006-12 , 421.00, 2007-08
2005-10-19 We, 380.00, 2005-10 , 384.00, 2005-11 , 385.00, 2005-12 , 387.00, 2006-01 , 389.25, 2006-02 , 393.25, 2006-03 , 393.00, 2006-04 , 395.00, 2006-05 , 397.00, 2006-06 , 399.00, 2006-07 , 401.00, 2006-08 , 403.00, 2006-09 , 405.00, 2006-10 , 407.00, 2006-11 , 409.00, 2006-12 , 421.00, 2007-08
2005-10-18 Tu, 380.00, 2005-10 , 384.00, 2005-11 , 385.00, 2005-12 , 387.00, 2006-01 , 389.25, 2006-02 , 393.25, 2006-03 , 393.00, 2006-04 , 395.00, 2006-05 , 397.00, 2006-06 , 399.00, 2006-07 , 401.00, 2006-08 , 403.00, 2006-09 , 405.00, 2006-10 , 407.00, 2006-11 , 409.00, 2006-12 , 421.00, 2007-08
2005-10-17 Mo, 380.00, 2005-10 , 384.00, 2005-11 , 385.00, 2005-12 , 387.00, 2006-01 , 389.25, 2006-02 , 393.25, 2006-03 , 393.00, 2006-04 , 395.00, 2006-05 , 397.00, 2006-06 , 399.00, 2006-07 , 401.00, 2006-08 , 403.00, 2006-09 , 405.00, 2006-10 , 407.00, 2006-11 , 409.00, 2006-12 , 421.00, 2007-08
2005-10-14 Fr, 380.00, 2005-10 , 384.00, 2005-11 , 385.00, 2005-12 , 387.00, 2006-01 , 389.25, 2006-02 , 393.25, 2006-03 , 393.00, 2006-04 , 395.00, 2006-05 , 397.00, 2006-06 , 399.00, 2006-07 , 401.00, 2006-08 , 403.00, 2006-09 , 405.00, 2006-10 , 407.00, 2006-11 , 409.00, 2006-12 , 421.00, 2007-08
2005-10-13 Th, 380.00, 2005-10 , 384.00, 2005-11 , 385.00, 2005-12 , 387.00, 2006-01 , 389.25, 2006-02 , 393.25, 2006-03 , 393.00, 2006-04 , 395.00, 2006-05 , 397.00, 2006-06 , 399.00, 2006-07 , 401.00, 2006-08 , 403.00, 2006-09 , 405.00, 2006-10 , 407.00, 2006-11 , 409.00, 2006-12 , 421.00, 2007-08
2005-10-12 We, 380.00, 2005-10 , 384.00, 2005-11 , 385.00, 2005-12 , 387.00, 2006-01 , 389.25, 2006-02 , 393.25, 2006-03 , 393.00, 2006-04 , 395.00, 2006-05 , 397.00, 2006-06 , 399.00, 2006-07 , 401.00, 2006-08 , 403.00, 2006-09 , 405.00, 2006-10 , 407.00, 2006-11 , 409.00, 2006-12 , 421.00, 2007-08
2005-10-11 Tu, 380.00, 2005-10 , 384.00, 2005-11 , 385.00, 2005-12 , 387.00, 2006-01 , 389.25, 2006-02 , 393.25, 2006-03 , 393.00, 2006-04 , 395.00, 2006-05 , 397.00, 2006-06 , 399.00, 2006-07 , 401.00, 2006-08 , 403.00, 2006-09 , 405.00, 2006-10 , 407.00, 2006-11 , 409.00, 2006-12 , 421.00, 2007-08
2005-10-10 Mo, 380.00, 2005-10 , 384.00, 2005-11 , 385.00, 2005-12 , 387.00, 2006-01 , 389.25, 2006-02 , 393.25, 2006-03 , 393.00, 2006-04 , 395.00, 2006-05 , 397.00, 2006-06 , 399.00, 2006-07 , 401.00, 2006-08 , 403.00, 2006-09 , 405.00, 2006-10 , 407.00, 2006-11 , 409.00, 2006-12 , 421.00, 2007-08
2005-10-07 Fr, 380.00, 2005-10 , 384.00, 2005-11 , 385.00, 2005-12 , 387.00, 2006-01 , 389.25, 2006-02 , 393.25, 2006-03 , 393.00, 2006-04 , 395.00, 2006-05 , 397.00, 2006-06 , 399.00, 2006-07 , 401.00, 2006-08 , 403.00, 2006-09 , 405.00, 2006-10 , 407.00, 2006-11 , 409.00, 2006-12 , 421.00, 2007-08
2005-10-06 Th, 380.00, 2005-10 , 384.00, 2005-11 , 385.00, 2005-12 , 387.00, 2006-01 , 389.25, 2006-02 , 393.25, 2006-03 , 393.00, 2006-04 , 395.00, 2006-05 , 397.00, 2006-06 , 399.00, 2006-07 , 401.00, 2006-08 , 403.00, 2006-09 , 405.00, 2006-10 , 407.00, 2006-11 , 409.00, 2006-12 , 421.00, 2007-08
2005-10-05 We, 380.00, 2005-10 , 384.00, 2005-11 , 385.00, 2005-12 , 387.00, 2006-01 , 389.25, 2006-02 , 393.25, 2006-03 , 393.00, 2006-04 , 395.00, 2006-05 , 397.00, 2006-06 , 399.00, 2006-07 , 401.00, 2006-08 , 403.00, 2006-09 , 405.00, 2006-10 , 407.00, 2006-11 , 409.00, 2006-12 , 421.00, 2007-08
2005-10-04 Tu, 380.00, 2005-10 , 384.00, 2005-11 , 385.00, 2005-12 , 387.00, 2006-01 , 389.25, 2006-02 , 393.25, 2006-03 , 393.00, 2006-04 , 395.00, 2006-05 , 397.00, 2006-06 , 399.00, 2006-07 , 401.00, 2006-08 , 403.00, 2006-09 , 405.00, 2006-10 , 407.00, 2006-11 , 409.00, 2006-12 , 421.00, 2007-08
2005-10-03 Mo, 380.00, 2005-10 , 384.00, 2005-11 , 385.00, 2005-12 , 387.00, 2006-01 , 389.25, 2006-02 , 393.25, 2006-03 , 393.00, 2006-04 , 395.00, 2006-05 , 397.00, 2006-06 , 399.00, 2006-07 , 401.00, 2006-08 , 403.00, 2006-09 , 405.00, 2006-10 , 407.00, 2006-11 , 409.00, 2006-12 , 421.00, 2007-08
2005-09-30 Fr, 376.25, 2005-09 , 380.00, 2005-10 , 384.00, 2005-11 , 385.00, 2005-12 , 387.00, 2006-01 , 389.25, 2006-02 , 393.25, 2006-03 , 393.00, 2006-04 , 395.00, 2006-05 , 397.00, 2006-06 , 399.00, 2006-07 , 401.00, 2006-08 , 403.00, 2006-09 , 405.00, 2006-10 , 407.00, 2006-11 , 421.00, 2007-07
2005-09-29 Th, 371.50, 2005-09 , 375.25, 2005-10 , 379.25, 2005-11 , 380.25, 2005-12 , 382.25, 2006-01 , 384.50, 2006-02 , 388.50, 2006-03 , 388.25, 2006-04 , 390.25, 2006-05 , 392.25, 2006-06 , 394.25, 2006-07 , 396.25, 2006-08 , 398.25, 2006-09 , 400.25, 2006-10 , 402.25, 2006-11 , 416.25, 2007-07
2005-09-28 We, 371.50, 2005-09 , 375.25, 2005-10 , 379.25, 2005-11 , 380.25, 2005-12 , 382.25, 2006-01 , 384.50, 2006-02 , 388.50, 2006-03 , 388.25, 2006-04 , 390.25, 2006-05 , 392.25, 2006-06 , 394.25, 2006-07 , 396.25, 2006-08 , 398.25, 2006-09 , 400.25, 2006-10 , 402.25, 2006-11 , 416.25, 2007-07
2005-09-27 Tu, 371.50, 2005-09 , 375.25, 2005-10 , 379.25, 2005-11 , 380.25, 2005-12 , 382.25, 2006-01 , 384.50, 2006-02 , 388.50, 2006-03 , 388.25, 2006-04 , 390.25, 2006-05 , 392.25, 2006-06 , 394.25, 2006-07 , 396.25, 2006-08 , 398.25, 2006-09 , 400.25, 2006-10 , 402.25, 2006-11 , 416.25, 2007-07
2005-09-26 Mo, 371.50, 2005-09 , 375.25, 2005-10 , 379.25, 2005-11 , 380.25, 2005-12 , 382.25, 2006-01 , 384.50, 2006-02 , 388.50, 2006-03 , 388.25, 2006-04 , 390.25, 2006-05 , 392.25, 2006-06 , 394.25, 2006-07 , 396.25, 2006-08 , 398.25, 2006-09 , 400.25, 2006-10 , 402.25, 2006-11 , 416.25, 2007-07
2005-09-23 Fr, 371.50, 2005-09 , 375.25, 2005-10 , 379.25, 2005-11 , 380.25, 2005-12 , 382.25, 2006-01 , 384.50, 2006-02 , 388.50, 2006-03 , 388.25, 2006-04 , 390.25, 2006-05 , 392.25, 2006-06 , 394.25, 2006-07 , 396.25, 2006-08 , 398.25, 2006-09 , 400.25, 2006-10 , 402.25, 2006-11 , 416.25, 2007-07
2005-09-22 Th, 371.50, 2005-09 , 375.25, 2005-10 , 379.25, 2005-11 , 380.25, 2005-12 , 382.25, 2006-01 , 384.50, 2006-02 , 388.50, 2006-03 , 388.25, 2006-04 , 390.25, 2006-05 , 392.25, 2006-06 , 394.25, 2006-07 , 396.25, 2006-08 , 398.25, 2006-09 , 400.25, 2006-10 , 402.25, 2006-11 , 416.25, 2007-07
2005-09-21 We, 371.50, 2005-09 , 375.25, 2005-10 , 379.25, 2005-11 , 380.25, 2005-12 , 382.25, 2006-01 , 384.50, 2006-02 , 388.50, 2006-03 , 388.25, 2006-04 , 390.25, 2006-05 , 392.25, 2006-06 , 394.25, 2006-07 , 396.25, 2006-08 , 398.25, 2006-09 , 400.25, 2006-10 , 402.25, 2006-11 , 416.25, 2007-07
2005-09-20 Tu, 367.00, 2005-09 , 370.75, 2005-10 , 374.75, 2005-11 , 375.75, 2005-12 , 377.75, 2006-01 , 380.00, 2006-02 , 384.00, 2006-03 , 383.75, 2006-04 , 385.75, 2006-05 , 387.75, 2006-06 , 389.75, 2006-07 , 391.75, 2006-08 , 393.75, 2006-09 , 395.75, 2006-10 , 397.75, 2006-11 , 411.75, 2007-07
2005-09-19 Mo, 367.50, 2005-09 , 371.25, 2005-10 , 375.25, 2005-11 , 376.25, 2005-12 , 378.25, 2006-01 , 380.50, 2006-02 , 384.50, 2006-03 , 384.25, 2006-04 , 386.25, 2006-05 , 388.25, 2006-06 , 390.25, 2006-07 , 392.25, 2006-08 , 394.25, 2006-09 , 396.25, 2006-10 , 398.25, 2006-11 , 412.25, 2007-07
2005-09-16 Fr, 344.25, 2005-09 , 348.00, 2005-10 , 352.00, 2005-11 , 353.00, 2005-12 , 355.00, 2006-01 , 357.25, 2006-02 , 361.25, 2006-03 , 361.00, 2006-04 , 363.00, 2006-05 , 365.00, 2006-06 , 367.00, 2006-07 , 369.00, 2006-08 , 371.00, 2006-09 , 373.00, 2006-10 , 375.00, 2006-11 , 389.00, 2007-07
2005-09-15 Th, 344.25, 2005-09 , 348.00, 2005-10 , 352.00, 2005-11 , 353.00, 2005-12 , 355.00, 2006-01 , 357.25, 2006-02 , 361.25, 2006-03 , 361.00, 2006-04 , 363.00, 2006-05 , 365.00, 2006-06 , 367.00, 2006-07 , 369.00, 2006-08 , 371.00, 2006-09 , 373.00, 2006-10 , 375.00, 2006-11 , 389.00, 2007-07
2005-09-14 We, 344.25, 2005-09 , 348.00, 2005-10 , 352.00, 2005-11 , 353.00, 2005-12 , 355.00, 2006-01 , 357.25, 2006-02 , 361.25, 2006-03 , 361.00, 2006-04 , 363.00, 2006-05 , 365.00, 2006-06 , 367.00, 2006-07 , 369.00, 2006-08 , 371.00, 2006-09 , 373.00, 2006-10 , 375.00, 2006-11 , 389.00, 2007-07
2005-09-13 Tu, 344.25, 2005-09 , 348.00, 2005-10 , 352.00, 2005-11 , 353.00, 2005-12 , 355.00, 2006-01 , 357.25, 2006-02 , 361.25, 2006-03 , 361.00, 2006-04 , 363.00, 2006-05 , 365.00, 2006-06 , 367.00, 2006-07 , 369.00, 2006-08 , 371.00, 2006-09 , 373.00, 2006-10 , 375.00, 2006-11 , 389.00, 2007-07
2005-09-12 Mo, 344.25, 2005-09 , 348.00, 2005-10 , 352.00, 2005-11 , 353.00, 2005-12 , 355.00, 2006-01 , 357.25, 2006-02 , 361.25, 2006-03 , 361.00, 2006-04 , 363.00, 2006-05 , 365.00, 2006-06 , 367.00, 2006-07 , 369.00, 2006-08 , 371.00, 2006-09 , 373.00, 2006-10 , 375.00, 2006-11 , 389.00, 2007-07
2005-09-09 Fr, 344.25, 2005-09 , 348.00, 2005-10 , 352.00, 2005-11 , 353.00, 2005-12 , 355.00, 2006-01 , 357.25, 2006-02 , 361.25, 2006-03 , 361.00, 2006-04 , 363.00, 2006-05 , 365.00, 2006-06 , 367.00, 2006-07 , 369.00, 2006-08 , 371.00, 2006-09 , 373.00, 2006-10 , 375.00, 2006-11 , 389.00, 2007-07
2005-09-08 Th, 344.25, 2005-09 , 348.00, 2005-10 , 352.00, 2005-11 , 353.00, 2005-12 , 355.00, 2006-01 , 357.25, 2006-02 , 361.25, 2006-03 , 361.00, 2006-04 , 363.00, 2006-05 , 365.00, 2006-06 , 367.00, 2006-07 , 369.00, 2006-08 , 371.00, 2006-09 , 373.00, 2006-10 , 375.00, 2006-11 , 389.00, 2007-07
2005-09-07 We, 345.75, 2005-09 , 349.50, 2005-10 , 353.50, 2005-11 , 350.00, 2005-12 , 352.00, 2006-01 , 354.25, 2006-02 , 358.25, 2006-03 , 358.00, 2006-04 , 360.00, 2006-05 , 362.00, 2006-06 , 364.00, 2006-07 , 366.00, 2006-08 , 368.00, 2006-09 , 370.00, 2006-10 , 372.00, 2006-11 , 386.00, 2007-07
2005-09-06 Tu, 345.75, 2005-09 , 349.50, 2005-10 , 353.50, 2005-11 , 350.00, 2005-12 , 352.00, 2006-01 , 354.25, 2006-02 , 358.25, 2006-03 , 358.00, 2006-04 , 360.00, 2006-05 , 362.00, 2006-06 , 364.00, 2006-07 , 366.00, 2006-08 , 368.00, 2006-09 , 370.00, 2006-10 , 372.00, 2006-11 , 386.00, 2007-07
2005-09-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 345.75, 2005-09 , 349.50, 2005-10 , 353.50, 2005-11 , 350.00, 2005-12 , 352.00, 2006-01 , 354.25, 2006-02 , 358.25, 2006-03 , 358.00, 2006-04 , 360.00, 2006-05 , 362.00, 2006-06 , 364.00, 2006-07 , 366.00, 2006-08 , 368.00, 2006-09 , 370.00, 2006-10 , 372.00, 2006-11 , 386.00, 2007-07
2005-09-01 Th, 345.75, 2005-09 , 349.50, 2005-10 , 353.50, 2005-11 , 350.00, 2005-12 , 352.00, 2006-01 , 354.25, 2006-02 , 358.25, 2006-03 , 358.00, 2006-04 , 360.00, 2006-05 , 362.00, 2006-06 , 364.00, 2006-07 , 366.00, 2006-08 , 368.00, 2006-09 , 370.00, 2006-10 , 372.00, 2006-11 , 386.00, 2007-07
2005-08-31 We, 342.00, 2005-08 , 345.75, 2005-09 , 349.50, 2005-10 , 353.50, 2005-11 , 350.00, 2005-12 , 352.00, 2006-01 , 354.25, 2006-02 , 358.25, 2006-03 , 358.00, 2006-04 , 360.00, 2006-05 , 362.00, 2006-06 , 364.00, 2006-07 , 366.00, 2006-08 , 368.00, 2006-09 , 370.00, 2006-10 , 386.00, 2007-07
2005-08-30 Tu, 336.00, 2005-08 , 339.75, 2005-09 , 343.50, 2005-10 , 347.50, 2005-11 , 344.00, 2005-12 , 346.00, 2006-01 , 348.25, 2006-02 , 352.25, 2006-03 , 352.00, 2006-04 , 354.00, 2006-05 , 356.00, 2006-06 , 358.00, 2006-07 , 360.00, 2006-08 , 362.00, 2006-09 , 364.00, 2006-10 , 380.00, 2007-06
2005-08-29 Mo, 336.00, 2005-08 , 339.75, 2005-09 , 343.50, 2005-10 , 347.50, 2005-11 , 344.00, 2005-12 , 346.00, 2006-01 , 348.25, 2006-02 , 352.25, 2006-03 , 352.00, 2006-04 , 354.00, 2006-05 , 356.00, 2006-06 , 358.00, 2006-07 , 360.00, 2006-08 , 362.00, 2006-09 , 364.00, 2006-10 , 380.00, 2007-06
2005-08-26 Fr, 336.00, 2005-08 , 339.75, 2005-09 , 343.50, 2005-10 , 347.50, 2005-11 , 344.00, 2005-12 , 346.00, 2006-01 , 348.25, 2006-02 , 352.25, 2006-03 , 352.00, 2006-04 , 354.00, 2006-05 , 356.00, 2006-06 , 358.00, 2006-07 , 360.00, 2006-08 , 362.00, 2006-09 , 364.00, 2006-10 , 380.00, 2007-06
2005-08-25 Th, 336.00, 2005-08 , 339.75, 2005-09 , 343.50, 2005-10 , 347.50, 2005-11 , 344.00, 2005-12 , 346.00, 2006-01 , 348.25, 2006-02 , 352.25, 2006-03 , 352.00, 2006-04 , 354.00, 2006-05 , 356.00, 2006-06 , 358.00, 2006-07 , 360.00, 2006-08 , 362.00, 2006-09 , 364.00, 2006-10 , 380.00, 2007-06
2005-08-24 We, 336.00, 2005-08 , 339.75, 2005-09 , 343.50, 2005-10 , 347.50, 2005-11 , 344.00, 2005-12 , 346.00, 2006-01 , 348.25, 2006-02 , 352.25, 2006-03 , 352.00, 2006-04 , 354.00, 2006-05 , 356.00, 2006-06 , 358.00, 2006-07 , 360.00, 2006-08 , 362.00, 2006-09 , 364.00, 2006-10 , 380.00, 2007-06
2005-08-23 Tu, 336.00, 2005-08 , 339.75, 2005-09 , 343.50, 2005-10 , 347.50, 2005-11 , 344.00, 2005-12 , 346.00, 2006-01 , 348.25, 2006-02 , 352.25, 2006-03 , 352.00, 2006-04 , 354.00, 2006-05 , 356.00, 2006-06 , 358.00, 2006-07 , 360.00, 2006-08 , 362.00, 2006-09 , 364.00, 2006-10 , 380.00, 2007-06
2005-08-22 Mo, 336.00, 2005-08 , 339.75, 2005-09 , 343.50, 2005-10 , 347.50, 2005-11 , 344.00, 2005-12 , 346.00, 2006-01 , 348.25, 2006-02 , 352.25, 2006-03 , 352.00, 2006-04 , 354.00, 2006-05 , 356.00, 2006-06 , 358.00, 2006-07 , 360.00, 2006-08 , 362.00, 2006-09 , 364.00, 2006-10 , 380.00, 2007-06
2005-08-19 Fr, 336.00, 2005-08 , 339.75, 2005-09 , 343.50, 2005-10 , 347.50, 2005-11 , 344.00, 2005-12 , 346.00, 2006-01 , 348.25, 2006-02 , 352.25, 2006-03 , 352.00, 2006-04 , 354.00, 2006-05 , 356.00, 2006-06 , 358.00, 2006-07 , 360.00, 2006-08 , 362.00, 2006-09 , 364.00, 2006-10 , 380.00, 2007-06
2005-08-18 Th, 336.00, 2005-08 , 339.75, 2005-09 , 343.50, 2005-10 , 347.50, 2005-11 , 344.00, 2005-12 , 346.00, 2006-01 , 348.00, 2006-02 , 350.00, 2006-03 , 352.00, 2006-04 , 354.00, 2006-05 , 356.00, 2006-06 , 358.00, 2006-07 , 360.00, 2006-08 , 362.00, 2006-09 , 364.00, 2006-10 , 380.00, 2007-06
2005-08-17 We, 333.50, 2005-08 , 337.25, 2005-09 , 341.00, 2005-10 , 345.00, 2005-11 , 341.50, 2005-12 , 343.50, 2006-01 , 345.50, 2006-02 , 347.50, 2006-03 , 349.50, 2006-04 , 351.50, 2006-05 , 353.50, 2006-06 , 355.50, 2006-07 , 357.50, 2006-08 , 359.50, 2006-09 , 361.50, 2006-10 , 377.50, 2007-06
2005-08-16 Tu, 333.50, 2005-08 , 337.25, 2005-09 , 341.00, 2005-10 , 345.00, 2005-11 , 341.50, 2005-12 , 343.50, 2006-01 , 345.50, 2006-02 , 347.50, 2006-03 , 349.50, 2006-04 , 351.50, 2006-05 , 353.50, 2006-06 , 355.50, 2006-07 , 357.50, 2006-08 , 359.50, 2006-09 , 361.50, 2006-10 , 377.50, 2007-06
2005-08-15 Mo, 333.50, 2005-08 , 337.25, 2005-09 , 341.00, 2005-10 , 345.00, 2005-11 , 341.50, 2005-12 , 343.50, 2006-01 , 345.50, 2006-02 , 347.50, 2006-03 , 349.50, 2006-04 , 351.50, 2006-05 , 353.50, 2006-06 , 355.50, 2006-07 , 357.50, 2006-08 , 359.50, 2006-09 , 361.50, 2006-10 , 377.50, 2007-06
2005-08-12 Fr, 333.50, 2005-08 , 337.25, 2005-09 , 341.00, 2005-10 , 345.00, 2005-11 , 341.50, 2005-12 , 343.50, 2006-01 , 345.50, 2006-02 , 347.50, 2006-03 , 349.50, 2006-04 , 351.50, 2006-05 , 353.50, 2006-06 , 355.50, 2006-07 , 357.50, 2006-08 , 359.50, 2006-09 , 361.50, 2006-10 , 377.50, 2007-06
2005-08-11 Th, 333.50, 2005-08 , 337.25, 2005-09 , 341.00, 2005-10 , 345.00, 2005-11 , 341.50, 2005-12 , 343.50, 2006-01 , 345.50, 2006-02 , 347.50, 2006-03 , 349.50, 2006-04 , 351.50, 2006-05 , 353.50, 2006-06 , 355.50, 2006-07 , 357.50, 2006-08 , 359.50, 2006-09 , 361.50, 2006-10 , 377.50, 2007-06
2005-08-10 We, 329.00, 2005-08 , 331.00, 2005-09 , 333.00, 2005-10 , 335.00, 2005-11 , 337.00, 2005-12 , 339.00, 2006-01 , 341.00, 2006-02 , 343.00, 2006-03 , 345.00, 2006-04 , 347.00, 2006-05 , 349.00, 2006-06 , 351.00, 2006-07 , 353.00, 2006-08 , 355.00, 2006-09 , 357.00, 2006-10 , 373.00, 2007-06
2005-08-09 Tu, 329.00, 2005-08 , 331.00, 2005-09 , 333.00, 2005-10 , 335.00, 2005-11 , 337.00, 2005-12 , 339.00, 2006-01 , 341.00, 2006-02 , 343.00, 2006-03 , 345.00, 2006-04 , 347.00, 2006-05 , 349.00, 2006-06 , 351.00, 2006-07 , 353.00, 2006-08 , 355.00, 2006-09 , 357.00, 2006-10 , 373.00, 2007-06
2005-08-08 Mo, 329.00, 2005-08 , 331.00, 2005-09 , 333.00, 2005-10 , 335.00, 2005-11 , 337.00, 2005-12 , 339.00, 2006-01 , 341.00, 2006-02 , 343.00, 2006-03 , 345.00, 2006-04 , 347.00, 2006-05 , 349.00, 2006-06 , 351.00, 2006-07 , 353.00, 2006-08 , 355.00, 2006-09 , 357.00, 2006-10 , 373.00, 2007-06
2005-08-05 Fr, 329.00, 2005-08 , 331.00, 2005-09 , 333.00, 2005-10 , 335.00, 2005-11 , 337.00, 2005-12 , 339.00, 2006-01 , 341.00, 2006-02 , 343.00, 2006-03 , 345.00, 2006-04 , 347.00, 2006-05 , 349.00, 2006-06 , 351.00, 2006-07 , 353.00, 2006-08 , 355.00, 2006-09 , 357.00, 2006-10 , 373.00, 2007-06
2005-08-04 Th, 329.00, 2005-08 , 331.00, 2005-09 , 333.00, 2005-10 , 335.00, 2005-11 , 337.00, 2005-12 , 339.00, 2006-01 , 341.00, 2006-02 , 343.00, 2006-03 , 345.00, 2006-04 , 347.00, 2006-05 , 349.00, 2006-06 , 351.00, 2006-07 , 353.00, 2006-08 , 355.00, 2006-09 , 357.00, 2006-10 , 373.00, 2007-06
2005-08-03 We, 329.00, 2005-08 , 331.00, 2005-09 , 333.00, 2005-10 , 335.00, 2005-11 , 337.00, 2005-12 , 339.00, 2006-01 , 341.00, 2006-02 , 343.00, 2006-03 , 345.00, 2006-04 , 347.00, 2006-05 , 349.00, 2006-06 , 351.00, 2006-07 , 353.00, 2006-08 , 355.00, 2006-09 , 357.00, 2006-10 , 373.00, 2007-06
2005-08-02 Tu, 329.00, 2005-08 , 331.00, 2005-09 , 333.00, 2005-10 , 335.00, 2005-11 , 337.00, 2005-12 , 339.00, 2006-01 , 341.00, 2006-02 , 343.00, 2006-03 , 345.00, 2006-04 , 347.00, 2006-05 , 349.00, 2006-06 , 351.00, 2006-07 , 353.00, 2006-08 , 355.00, 2006-09 , 357.00, 2006-10 , 373.00, 2007-06
2005-08-01 Mo, 329.00, 2005-08 , 331.00, 2005-09 , 333.00, 2005-10 , 335.00, 2005-11 , 337.00, 2005-12 , 339.00, 2006-01 , 341.00, 2006-02 , 343.00, 2006-03 , 345.00, 2006-04 , 347.00, 2006-05 , 349.00, 2006-06 , 351.00, 2006-07 , 353.00, 2006-08 , 355.00, 2006-09 , 357.00, 2006-10 , 373.00, 2007-06
2005-07-29 Fr, 327.00, 2005-07 , 329.00, 2005-08 , 331.00, 2005-09 , 333.00, 2005-10 , 335.00, 2005-11 , 337.00, 2005-12 , 339.00, 2006-01 , 341.00, 2006-02 , 343.00, 2006-03 , 345.00, 2006-04 , 347.00, 2006-05 , 349.00, 2006-06 , 351.00, 2006-07 , 353.00, 2006-08 , 355.00, 2006-09 , 371.00, 2007-05
2005-07-28 Th, 327.00, 2005-07 , 329.00, 2005-08 , 331.00, 2005-09 , 333.00, 2005-10 , 335.00, 2005-11 , 337.00, 2005-12 , 339.00, 2006-01 , 341.00, 2006-02 , 343.00, 2006-03 , 345.00, 2006-04 , 347.00, 2006-05 , 349.00, 2006-06 , 351.00, 2006-07 , 353.00, 2006-08 , 355.00, 2006-09 , 371.00, 2007-05
2005-07-27 We, 327.00, 2005-07 , 329.00, 2005-08 , 331.00, 2005-09 , 333.00, 2005-10 , 335.00, 2005-11 , 337.00, 2005-12 , 339.00, 2006-01 , 341.00, 2006-02 , 343.00, 2006-03 , 345.00, 2006-04 , 347.00, 2006-05 , 349.00, 2006-06 , 351.00, 2006-07 , 353.00, 2006-08 , 355.00, 2006-09 , 371.00, 2007-05
2005-07-26 Tu, 327.00, 2005-07 , 329.00, 2005-08 , 331.00, 2005-09 , 333.00, 2005-10 , 335.00, 2005-11 , 337.00, 2005-12 , 339.00, 2006-01 , 341.00, 2006-02 , 343.00, 2006-03 , 345.00, 2006-04 , 347.00, 2006-05 , 349.00, 2006-06 , 351.00, 2006-07 , 353.00, 2006-08 , 355.00, 2006-09 , 371.00, 2007-05
2005-07-25 Mo, 326.50, 2005-07 , 328.50, 2005-08 , 330.50, 2005-09 , 332.50, 2005-10 , 334.50, 2005-11 , 336.50, 2005-12 , 338.50, 2006-01 , 340.50, 2006-02 , 342.50, 2006-03 , 344.50, 2006-04 , 346.50, 2006-05 , 348.50, 2006-06 , 350.50, 2006-07 , 352.50, 2006-08 , 354.50, 2006-09 , 370.50, 2007-05
2005-07-22 Fr, 327.00, 2005-07 , 329.00, 2005-08 , 331.00, 2005-09 , 333.00, 2005-10 , 335.00, 2005-11 , 337.00, 2005-12 , 339.00, 2006-01 , 341.00, 2006-02 , 343.00, 2006-03 , 345.00, 2006-04 , 347.00, 2006-05 , 349.00, 2006-06 , 351.00, 2006-07 , 353.00, 2006-08 , 355.00, 2006-09 , 371.00, 2007-05
2005-07-21 Th, 331.25, 2005-07 , 333.25, 2005-08 , 335.25, 2005-09 , 322.00, 2005-10 , 318.50, 2005-11 , 321.25, 2005-12 , 325.00, 2006-01 , 328.75, 2006-02 , 332.75, 2006-03 , 336.75, 2006-04 , 339.75, 2006-05 , 342.75, 2006-06 , 345.75, 2006-07 , 348.75, 2006-08 , 351.75, 2006-09 , 375.75, 2007-05
2005-07-20 We, 345.00, 2005-07 , 347.00, 2005-08 , 349.00, 2005-09 , 328.50, 2005-10 , 332.25, 2005-11 , 335.00, 2005-12 , 338.75, 2006-01 , 342.50, 2006-02 , 346.50, 2006-03 , 350.50, 2006-04 , 353.50, 2006-05 , 356.50, 2006-06 , 359.50, 2006-07 , 362.50, 2006-08 , 365.50, 2006-09 , 389.50, 2007-05
2005-07-19 Tu, 366.00, 2005-07 , 353.50, 2005-08 , 349.25, 2005-09 , 326.50, 2005-10 , 330.50, 2005-11 , 332.50, 2005-12 , 335.50, 2006-01 , 338.50, 2006-02 , 347.50, 2006-03 , 350.50, 2006-04 , 353.50, 2006-05 , 356.50, 2006-06 , 359.50, 2006-07 , 362.50, 2006-08 , 365.50, 2006-09 , 389.50, 2007-05
2005-07-18 Mo, 371.00, 2005-07 , 358.50, 2005-08 , 354.25, 2005-09 , 331.50, 2005-10 , 335.50, 2005-11 , 337.50, 2005-12 , 340.50, 2006-01 , 343.50, 2006-02 , 352.50, 2006-03 , 355.50, 2006-04 , 358.50, 2006-05 , 361.50, 2006-06 , 364.50, 2006-07 , 367.50, 2006-08 , 370.50, 2006-09 , 394.50, 2007-05
2005-07-15 Fr, 371.00, 2005-07 , 358.50, 2005-08 , 354.25, 2005-09 , 331.50, 2005-10 , 335.50, 2005-11 , 337.50, 2005-12 , 340.50, 2006-01 , 343.50, 2006-02 , 352.50, 2006-03 , 355.50, 2006-04 , 358.50, 2006-05 , 361.50, 2006-06 , 364.50, 2006-07 , 367.50, 2006-08 , 370.50, 2006-09 , 394.50, 2007-05
2005-07-14 Th, 371.00, 2005-07 , 358.50, 2005-08 , 354.25, 2005-09 , 331.50, 2005-10 , 335.50, 2005-11 , 337.50, 2005-12 , 340.50, 2006-01 , 343.50, 2006-02 , 352.50, 2006-03 , 355.50, 2006-04 , 358.50, 2006-05 , 361.50, 2006-06 , 364.50, 2006-07 , 367.50, 2006-08 , 370.50, 2006-09 , 394.50, 2007-05
2005-07-13 We, 371.00, 2005-07 , 358.50, 2005-08 , 354.25, 2005-09 , 331.50, 2005-10 , 335.50, 2005-11 , 337.50, 2005-12 , 340.50, 2006-01 , 343.50, 2006-02 , 352.50, 2006-03 , 355.50, 2006-04 , 358.50, 2006-05 , 361.50, 2006-06 , 364.50, 2006-07 , 367.50, 2006-08 , 370.50, 2006-09 , 394.50, 2007-05
2005-07-12 Tu, 371.00, 2005-07 , 358.50, 2005-08 , 354.25, 2005-09 , 331.50, 2005-10 , 335.50, 2005-11 , 337.50, 2005-12 , 340.50, 2006-01 , 343.50, 2006-02 , 352.50, 2006-03 , 355.50, 2006-04 , 358.50, 2006-05 , 361.50, 2006-06 , 364.50, 2006-07 , 367.50, 2006-08 , 370.50, 2006-09 , 394.50, 2007-05
2005-07-11 Mo, 371.00, 2005-07 , 358.50, 2005-08 , 354.25, 2005-09 , 331.50, 2005-10 , 335.50, 2005-11 , 337.50, 2005-12 , 340.50, 2006-01 , 343.50, 2006-02 , 352.50, 2006-03 , 355.50, 2006-04 , 358.50, 2006-05 , 361.50, 2006-06 , 364.50, 2006-07 , 367.50, 2006-08 , 370.50, 2006-09 , 394.50, 2007-05
2005-07-08 Fr, 371.00, 2005-07 , 358.50, 2005-08 , 354.25, 2005-09 , 331.50, 2005-10 , 335.50, 2005-11 , 337.50, 2005-12 , 340.50, 2006-01 , 343.50, 2006-02 , 352.50, 2006-03 , 355.50, 2006-04 , 358.50, 2006-05 , 361.50, 2006-06 , 364.50, 2006-07 , 367.50, 2006-08 , 370.50, 2006-09 , 394.50, 2007-05
2005-07-07 Th, 371.00, 2005-07 , 358.50, 2005-08 , 354.25, 2005-09 , 331.50, 2005-10 , 335.50, 2005-11 , 337.50, 2005-12 , 340.50, 2006-01 , 343.50, 2006-02 , 352.50, 2006-03 , 355.50, 2006-04 , 358.50, 2006-05 , 361.50, 2006-06 , 364.50, 2006-07 , 367.50, 2006-08 , 370.50, 2006-09 , 394.50, 2007-05
2005-07-06 We, 371.00, 2005-07 , 358.50, 2005-08 , 354.25, 2005-09 , 331.50, 2005-10 , 335.50, 2005-11 , 337.50, 2005-12 , 340.50, 2006-01 , 343.50, 2006-02 , 352.50, 2006-03 , 355.50, 2006-04 , 358.50, 2006-05 , 361.50, 2006-06 , 364.50, 2006-07 , 367.50, 2006-08 , 370.50, 2006-09 , 394.50, 2007-05
2005-07-05 Tu, 369.50, 2005-07 , 357.00, 2005-08 , 352.75, 2005-09 , 330.00, 2005-10 , 334.00, 2005-11 , 336.00, 2005-12 , 339.00, 2006-01 , 342.00, 2006-02 , 351.00, 2006-03 , 354.00, 2006-04 , 357.00, 2006-05 , 360.00, 2006-06 , 363.00, 2006-07 , 366.00, 2006-08 , 369.00, 2006-09 , 393.00, 2007-05
2005-07-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 Fr, 369.50, 2005-07 , 357.00, 2005-08 , 352.75, 2005-09 , 330.00, 2005-10 , 334.00, 2005-11 , 336.00, 2005-12 , 339.00, 2006-01 , 342.00, 2006-02 , 351.00, 2006-03 , 354.00, 2006-04 , 357.00, 2006-05 , 360.00, 2006-06 , 363.00, 2006-07 , 366.00, 2006-08 , 369.00, 2006-09 , 393.00, 2007-05
2005-06-30 Th, 366.50, 2005-06 , 369.50, 2005-07 , 357.00, 2005-08 , 352.75, 2005-09 , 330.00, 2005-10 , 334.00, 2005-11 , 336.00, 2005-12 , 339.00, 2006-01 , 342.00, 2006-02 , 351.00, 2006-03 , 354.00, 2006-04 , 357.00, 2006-05 , 360.00, 2006-06 , 363.00, 2006-07 , 366.00, 2006-08 , 390.00, 2007-04
2005-06-29 We, 366.50, 2005-06 , 369.50, 2005-07 , 357.00, 2005-08 , 352.75, 2005-09 , 330.00, 2005-10 , 334.00, 2005-11 , 336.00, 2005-12 , 339.00, 2006-01 , 342.00, 2006-02 , 351.00, 2006-03 , 354.00, 2006-04 , 357.00, 2006-05 , 360.00, 2006-06 , 363.00, 2006-07 , 366.00, 2006-08 , 390.00, 2007-04
2005-06-28 Tu, 379.75, 2005-06 , 376.75, 2005-07 , 370.25, 2005-08 , 366.00, 2005-09 , 343.25, 2005-10 , 347.25, 2005-11 , 349.25, 2005-12 , 352.25, 2006-01 , 355.25, 2006-02 , 364.25, 2006-03 , 367.25, 2006-04 , 370.25, 2006-05 , 373.25, 2006-06 , 376.25, 2006-07 , 379.25, 2006-08 , 403.25, 2007-04
2005-06-27 Mo, 379.75, 2005-06 , 379.50, 2005-07 , 370.25, 2005-08 , 366.00, 2005-09 , 343.25, 2005-10 , 347.25, 2005-11 , 349.25, 2005-12 , 352.25, 2006-01 , 355.25, 2006-02 , 364.25, 2006-03 , 367.25, 2006-04 , 370.25, 2006-05 , 373.25, 2006-06 , 376.25, 2006-07 , 379.25, 2006-08 , 403.25, 2007-04
2005-06-24 Fr, 384.50, 2005-06 , 384.25, 2005-07 , 375.00, 2005-08 , 370.75, 2005-09 , 348.00, 2005-10 , 352.00, 2005-11 , 354.00, 2005-12 , 357.00, 2006-01 , 360.00, 2006-02 , 369.00, 2006-03 , 372.00, 2006-04 , 375.00, 2006-05 , 378.00, 2006-06 , 381.00, 2006-07 , 384.00, 2006-08 , 408.00, 2007-04
2005-06-23 Th, 384.50, 2005-06 , 384.25, 2005-07 , 375.00, 2005-08 , 370.75, 2005-09 , 348.00, 2005-10 , 352.00, 2005-11 , 354.00, 2005-12 , 357.00, 2006-01 , 360.00, 2006-02 , 369.00, 2006-03 , 372.00, 2006-04 , 375.00, 2006-05 , 378.00, 2006-06 , 381.00, 2006-07 , 384.00, 2006-08 , 408.00, 2007-04
2005-06-22 We, 385.75, 2005-06 , 385.50, 2005-07 , 376.25, 2005-08 , 372.00, 2005-09 , 349.25, 2005-10 , 353.25, 2005-11 , 355.25, 2005-12 , 358.25, 2006-01 , 361.25, 2006-02 , 370.25, 2006-03 , 373.25, 2006-04 , 376.25, 2006-05 , 379.25, 2006-06 , 382.25, 2006-07 , 385.25, 2006-08 , 409.25, 2007-04
2005-06-21 Tu, 385.75, 2005-06 , 385.50, 2005-07 , 376.25, 2005-08 , 372.00, 2005-09 , 349.25, 2005-10 , 353.25, 2005-11 , 355.25, 2005-12 , 358.25, 2006-01 , 361.25, 2006-02 , 370.25, 2006-03 , 373.25, 2006-04 , 376.25, 2006-05 , 379.25, 2006-06 , 382.25, 2006-07 , 385.25, 2006-08 , 409.25, 2007-04
2005-06-20 Mo, 376.25, 2005-06 , 376.00, 2005-07 , 366.75, 2005-08 , 362.50, 2005-09 , 339.75, 2005-10 , 343.75, 2005-11 , 345.75, 2005-12 , 348.75, 2006-01 , 351.75, 2006-02 , 360.75, 2006-03 , 363.75, 2006-04 , 366.75, 2006-05 , 369.75, 2006-06 , 372.75, 2006-07 , 375.75, 2006-08 , 399.75, 2007-04
2005-06-17 Fr, 376.25, 2005-06 , 376.00, 2005-07 , 366.75, 2005-08 , 362.50, 2005-09 , 339.75, 2005-10 , 343.75, 2005-11 , 345.75, 2005-12 , 348.75, 2006-01 , 351.75, 2006-02 , 360.75, 2006-03 , 363.75, 2006-04 , 366.75, 2006-05 , 369.75, 2006-06 , 372.75, 2006-07 , 375.75, 2006-08 , 399.75, 2007-04
2005-06-16 Th, 376.25, 2005-06 , 376.00, 2005-07 , 366.75, 2005-08 , 362.50, 2005-09 , 339.75, 2005-10 , 343.75, 2005-11 , 345.75, 2005-12 , 348.75, 2006-01 , 351.75, 2006-02 , 360.75, 2006-03 , 363.75, 2006-04 , 366.75, 2006-05 , 369.75, 2006-06 , 372.75, 2006-07 , 375.75, 2006-08 , 399.75, 2007-04
2005-06-15 We, 376.25, 2005-06 , 376.00, 2005-07 , 366.75, 2005-08 , 362.50, 2005-09 , 340.25, 2005-10 , 344.25, 2005-11 , 346.25, 2005-12 , 349.25, 2006-01 , 352.25, 2006-02 , 360.75, 2006-03 , 363.75, 2006-04 , 366.75, 2006-05 , 369.75, 2006-06 , 372.75, 2006-07 , 375.75, 2006-08 , 399.75, 2007-04
2005-06-14 Tu, 369.50, 2005-06 , 369.25, 2005-07 , 360.00, 2005-08 , 355.75, 2005-09 , 337.50, 2005-10 , 340.50, 2005-11 , 343.50, 2005-12 , 346.50, 2006-01 , 349.50, 2006-02 , 354.00, 2006-03 , 357.00, 2006-04 , 360.00, 2006-05 , 363.00, 2006-06 , 366.00, 2006-07 , 369.00, 2006-08 , 393.00, 2007-04
2005-06-13 Mo, 366.50, 2005-06 , 366.25, 2005-07 , 357.00, 2005-08 , 352.75, 2005-09 , 335.75, 2005-10 , 338.75, 2005-11 , 341.75, 2005-12 , 344.75, 2006-01 , 347.75, 2006-02 , 351.00, 2006-03 , 354.00, 2006-04 , 357.00, 2006-05 , 360.00, 2006-06 , 363.00, 2006-07 , 366.00, 2006-08 , 390.00, 2007-04
2005-06-10 Fr, 363.50, 2005-06 , 363.25, 2005-07 , 354.00, 2005-08 , 349.75, 2005-09 , 332.75, 2005-10 , 335.75, 2005-11 , 338.75, 2005-12 , 341.75, 2006-01 , 344.75, 2006-02 , 348.00, 2006-03 , 351.00, 2006-04 , 354.00, 2006-05 , 357.00, 2006-06 , 360.00, 2006-07 , 363.00, 2006-08 , 387.00, 2007-04
2005-06-09 Th, 363.50, 2005-06 , 363.25, 2005-07 , 354.00, 2005-08 , 349.75, 2005-09 , 332.75, 2005-10 , 335.75, 2005-11 , 338.75, 2005-12 , 341.75, 2006-01 , 344.75, 2006-02 , 348.00, 2006-03 , 351.00, 2006-04 , 354.00, 2006-05 , 357.00, 2006-06 , 360.00, 2006-07 , 363.00, 2006-08 , 387.00, 2007-04
2005-06-08 We, 365.25, 2005-06 , 365.00, 2005-07 , 355.75, 2005-08 , 351.50, 2005-09 , 334.50, 2005-10 , 337.50, 2005-11 , 340.50, 2005-12 , 343.50, 2006-01 , 346.50, 2006-02 , 349.75, 2006-03 , 352.75, 2006-04 , 355.75, 2006-05 , 358.75, 2006-06 , 361.75, 2006-07 , 364.75, 2006-08 , 388.75, 2007-04
2005-06-07 Tu, 365.50, 2005-06 , 365.50, 2005-07 , 356.00, 2005-08 , 351.75, 2005-09 , 341.00, 2005-10 , 344.00, 2005-11 , 347.00, 2005-12 , 350.00, 2006-01 , 353.00, 2006-02 , 356.25, 2006-03 , 359.25, 2006-04 , 362.25, 2006-05 , 365.25, 2006-06 , 368.25, 2006-07 , 371.25, 2006-08 , 395.25, 2007-04
2005-06-06 Mo, 365.50, 2005-06 , 365.50, 2005-07 , 356.00, 2005-08 , 351.75, 2005-09 , 341.00, 2005-10 , 344.00, 2005-11 , 347.00, 2005-12 , 350.00, 2006-01 , 353.00, 2006-02 , 356.25, 2006-03 , 359.25, 2006-04 , 362.25, 2006-05 , 365.25, 2006-06 , 368.25, 2006-07 , 371.25, 2006-08 , 395.25, 2007-04
2005-06-03 Fr, 365.50, 2005-06 , 365.50, 2005-07 , 356.00, 2005-08 , 351.75, 2005-09 , 342.25, 2005-10 , 345.25, 2005-11 , 348.25, 2005-12 , 351.25, 2006-01 , 354.25, 2006-02 , 357.50, 2006-03 , 360.50, 2006-04 , 363.50, 2006-05 , 366.50, 2006-06 , 369.50, 2006-07 , 372.50, 2006-08 , 396.50, 2007-04
2005-06-02 Th, 365.50, 2005-06 , 365.50, 2005-07 , 356.00, 2005-08 , 351.75, 2005-09 , 342.50, 2005-10 , 345.50, 2005-11 , 348.50, 2005-12 , 351.50, 2006-01 , 354.50, 2006-02 , 357.50, 2006-03 , 360.50, 2006-04 , 363.50, 2006-05 , 366.50, 2006-06 , 369.50, 2006-07 , 372.50, 2006-08 , 396.50, 2007-04
2005-06-01 We, 373.00, 2005-06 , 373.00, 2005-07 , 363.50, 2005-08 , 359.25, 2005-09 , 350.00, 2005-10 , 353.00, 2005-11 , 356.00, 2005-12 , 359.00, 2006-01 , 362.00, 2006-02 , 365.00, 2006-03 , 368.00, 2006-04 , 371.00, 2006-05 , 374.00, 2006-06 , 377.00, 2006-07 , 380.00, 2006-08 , 404.00, 2007-04
2005-05-31 Tu, 374.00, 2005-05 , 373.00, 2005-06 , 373.00, 2005-07 , 363.50, 2005-08 , 359.25, 2005-09 , 351.00, 2005-10 , 354.00, 2005-11 , 357.00, 2005-12 , 360.00, 2006-01 , 363.00, 2006-02 , 370.50, 2006-03 , 370.50, 2006-04 , 370.50, 2006-05 , 370.50, 2006-06 , 370.50, 2006-07 , 370.50, 2007-04
2005-05-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr, 373.50, 2005-05 , 372.50, 2005-06 , 372.50, 2005-07 , 363.00, 2005-08 , 358.75, 2005-09 , 350.50, 2005-10 , 353.50, 2005-11 , 356.50, 2005-12 , 359.50, 2006-01 , 362.50, 2006-02 , 370.00, 2006-03 , 370.00, 2006-04 , 370.00, 2006-05 , 370.00, 2006-06 , 370.00, 2006-07 , 370.00, 2007-03
2005-05-26 Th, 373.50, 2005-05 , 373.50, 2005-06 , 373.50, 2005-07 , 363.00, 2005-08 , 358.75, 2005-09 , 351.00, 2005-10 , 354.00, 2005-11 , 357.00, 2005-12 , 360.00, 2006-01 , 363.00, 2006-02 , 370.00, 2006-03 , 370.00, 2006-04 , 370.00, 2006-05 , 370.00, 2006-06 , 370.00, 2006-07 , 370.00, 2007-03
2005-05-25 We, 367.50, 2005-05 , 367.50, 2005-06 , 367.50, 2005-07 , 357.00, 2005-08 , 352.75, 2005-09 , 346.00, 2005-10 , 348.75, 2005-11 , 352.00, 2005-12 , 355.00, 2006-01 , 358.00, 2006-02 , 364.00, 2006-03 , 364.00, 2006-04 , 364.00, 2006-05 , 364.00, 2006-06 , 364.00, 2006-07 , 364.00, 2007-03
2005-05-24 Tu, 367.50, 2005-05 , 367.50, 2005-06 , 367.50, 2005-07 , 357.00, 2005-08 , 352.75, 2005-09 , 347.00, 2005-10 , 348.75, 2005-11 , 353.00, 2005-12 , 356.00, 2006-01 , 359.00, 2006-02 , 364.00, 2006-03 , 364.00, 2006-04 , 364.00, 2006-05 , 364.00, 2006-06 , 364.00, 2006-07 , 364.00, 2007-03
2005-05-23 Mo, 369.25, 2005-05 , 369.25, 2005-06 , 369.25, 2005-07 , 358.75, 2005-08 , 354.50, 2005-09 , 349.00, 2005-10 , 350.50, 2005-11 , 355.00, 2005-12 , 358.00, 2006-01 , 361.00, 2006-02 , 365.75, 2006-03 , 365.75, 2006-04 , 365.75, 2006-05 , 365.75, 2006-06 , 365.75, 2006-07 , 365.75, 2007-03
2005-05-20 Fr, 351.50, 2005-05 , 351.50, 2005-06 , 351.50, 2005-07 , 341.00, 2005-08 , 336.75, 2005-09 , 331.25, 2005-10 , 332.75, 2005-11 , 337.25, 2005-12 , 340.25, 2006-01 , 343.25, 2006-02 , 348.00, 2006-03 , 348.00, 2006-04 , 348.00, 2006-05 , 348.00, 2006-06 , 348.00, 2006-07 , 348.00, 2007-03
2005-05-19 Th, 348.75, 2005-05 , 348.75, 2005-06 , 348.75, 2005-07 , 338.25, 2005-08 , 334.00, 2005-09 , 328.50, 2005-10 , 330.00, 2005-11 , 334.50, 2005-12 , 337.50, 2006-01 , 340.50, 2006-02 , 345.25, 2006-03 , 345.25, 2006-04 , 345.25, 2006-05 , 345.25, 2006-06 , 345.25, 2006-07 , 345.25, 2007-03
2005-05-18 We, 348.75, 2005-05 , 348.75, 2005-06 , 348.75, 2005-07 , 338.25, 2005-08 , 334.00, 2005-09 , 329.75, 2005-10 , 330.00, 2005-11 , 335.75, 2005-12 , 338.75, 2006-01 , 341.75, 2006-02 , 345.25, 2006-03 , 345.25, 2006-04 , 345.25, 2006-05 , 345.25, 2006-06 , 345.25, 2006-07 , 345.25, 2007-03
2005-05-17 Tu, 346.50, 2005-05 , 346.50, 2005-06 , 346.50, 2005-07 , 336.00, 2005-08 , 339.50, 2005-09 , 337.50, 2005-10 , 340.50, 2005-11 , 343.50, 2005-12 , 343.00, 2006-01 , 343.00, 2006-02 , 343.00, 2006-03 , 343.00, 2006-04 , 343.00, 2006-05 , 343.00, 2006-06 , 343.00, 2006-07 , 343.00, 2007-03
2005-05-16 Mo, 342.00, 2005-05 , 342.00, 2005-06 , 342.00, 2005-07 , 331.50, 2005-08 , 335.00, 2005-09 , 336.00, 2005-10 , 340.25, 2005-11 , 342.00, 2005-12 , 338.50, 2006-01 , 338.50, 2006-02 , 338.50, 2006-03 , 338.50, 2006-04 , 338.50, 2006-05 , 338.50, 2006-06 , 338.50, 2006-07 , 338.50, 2007-03
2005-05-13 Fr, 342.00, 2005-05 , 342.00, 2005-06 , 343.00, 2005-07 , 331.50, 2005-08 , 335.00, 2005-09 , 336.00, 2005-10 , 340.25, 2005-11 , 342.00, 2005-12 , 338.50, 2006-01 , 338.50, 2006-02 , 338.50, 2006-03 , 338.50, 2006-04 , 338.50, 2006-05 , 338.50, 2006-06 , 338.50, 2006-07 , 338.50, 2007-03
2005-05-12 Th, 346.00, 2005-05 , 346.00, 2005-06 , 346.00, 2005-07 , 335.50, 2005-08 , 339.00, 2005-09 , 340.00, 2005-10 , 344.25, 2005-11 , 346.00, 2005-12 , 342.50, 2006-01 , 342.50, 2006-02 , 342.50, 2006-03 , 342.50, 2006-04 , 342.50, 2006-05 , 342.50, 2006-06 , 342.50, 2006-07 , 342.50, 2007-03
2005-05-11 We, 350.75, 2005-05 , 350.75, 2005-06 , 350.75, 2005-07 , 340.25, 2005-08 , 343.75, 2005-09 , 344.75, 2005-10 , 349.00, 2005-11 , 350.75, 2005-12 , 347.25, 2006-01 , 347.25, 2006-02 , 347.25, 2006-03 , 347.25, 2006-04 , 347.25, 2006-05 , 347.25, 2006-06 , 347.25, 2006-07 , 347.25, 2007-03
2005-05-10 Tu, 350.75, 2005-05 , 350.75, 2005-06 , 350.75, 2005-07 , 340.25, 2005-08 , 343.75, 2005-09 , 344.75, 2005-10 , 349.00, 2005-11 , 350.75, 2005-12 , 347.25, 2006-01 , 347.25, 2006-02 , 347.25, 2006-03 , 347.25, 2006-04 , 347.25, 2006-05 , 347.25, 2006-06 , 347.25, 2006-07 , 347.25, 2007-03
2005-05-09 Mo, 348.50, 2005-05 , 348.50, 2005-06 , 348.50, 2005-07 , 338.00, 2005-08 , 341.50, 2005-09 , 342.50, 2005-10 , 346.75, 2005-11 , 348.50, 2005-12 , 345.00, 2006-01 , 345.00, 2006-02 , 345.00, 2006-03 , 345.00, 2006-04 , 345.00, 2006-05 , 345.00, 2006-06 , 345.00, 2006-07 , 345.00, 2007-03
2005-05-06 Fr, 350.75, 2005-05 , 350.75, 2005-06 , 350.75, 2005-07 , 340.25, 2005-08 , 343.75, 2005-09 , 344.75, 2005-10 , 349.00, 2005-11 , 350.75, 2005-12 , 347.25, 2006-01 , 347.25, 2006-02 , 347.25, 2006-03 , 347.25, 2006-04 , 347.25, 2006-05 , 347.25, 2006-06 , 347.25, 2006-07 , 347.25, 2007-03
2005-05-05 Th, 349.75, 2005-05 , 349.75, 2005-06 , 349.75, 2005-07 , 339.25, 2005-08 , 342.75, 2005-09 , 343.75, 2005-10 , 346.75, 2005-11 , 349.75, 2005-12 , 346.25, 2006-01 , 346.25, 2006-02 , 346.25, 2006-03 , 346.25, 2006-04 , 346.25, 2006-05 , 346.25, 2006-06 , 346.25, 2006-07 , 346.25, 2007-03
2005-05-04 We, 351.00, 2005-05 , 351.00, 2005-06 , 351.00, 2005-07 , 340.50, 2005-08 , 344.00, 2005-09 , 345.00, 2005-10 , 348.00, 2005-11 , 351.00, 2005-12 , 347.50, 2006-01 , 347.50, 2006-02 , 347.50, 2006-03 , 347.50, 2006-04 , 347.50, 2006-05 , 347.50, 2006-06 , 347.50, 2006-07 , 347.50, 2007-03
2005-05-03 Tu, 349.50, 2005-05 , 349.50, 2005-06 , 349.50, 2005-07 , 339.00, 2005-08 , 342.50, 2005-09 , 343.50, 2005-10 , 346.50, 2005-11 , 349.50, 2005-12 , 346.00, 2006-01 , 346.00, 2006-02 , 346.00, 2006-03 , 346.00, 2006-04 , 346.00, 2006-05 , 346.00, 2006-06 , 346.00, 2006-07 , 346.00, 2007-03
2005-05-02 Mo, 358.00, 2005-05 , 358.00, 2005-06 , 358.00, 2005-07 , 347.50, 2005-08 , 351.00, 2005-09 , 354.50, 2005-10 , 355.50, 2005-11 , 358.00, 2005-12 , 354.50, 2006-01 , 354.50, 2006-02 , 354.50, 2006-03 , 354.50, 2006-04 , 354.50, 2006-05 , 354.50, 2006-06 , 354.50, 2006-07 , 354.50, 2007-03
2005-04-29 Fr, 360.00, 2005-04 , 358.00, 2005-05 , 358.00, 2005-06 , 358.00, 2005-07 , 347.50, 2005-08 , 351.00, 2005-09 , 354.50, 2005-10 , 355.50, 2005-11 , 358.00, 2005-12 , 354.50, 2006-01 , 354.50, 2006-02 , 354.50, 2006-03 , 354.50, 2006-04 , 354.50, 2006-05 , 354.50, 2006-06 , 354.50, 2007-02
2005-04-28 Th, 360.00, 2005-04 , 359.50, 2005-05 , 359.50, 2005-06 , 359.50, 2005-07 , 347.50, 2005-08 , 351.00, 2005-09 , 354.50, 2005-10 , 355.50, 2005-11 , 358.50, 2005-12 , 354.50, 2006-01 , 354.50, 2006-02 , 354.50, 2006-03 , 354.50, 2006-04 , 354.50, 2006-05 , 354.50, 2006-06 , 354.50, 2007-02
2005-04-27 We, 357.25, 2005-04 , 356.75, 2005-05 , 356.75, 2005-06 , 356.75, 2005-07 , 344.75, 2005-08 , 348.25, 2005-09 , 351.75, 2005-10 , 355.25, 2005-11 , 356.00, 2005-12 , 351.75, 2006-01 , 351.75, 2006-02 , 351.75, 2006-03 , 351.75, 2006-04 , 351.75, 2006-05 , 351.75, 2006-06 , 351.75, 2007-02
2005-04-26 Tu, 362.00, 2005-04 , 361.50, 2005-05 , 361.50, 2005-06 , 361.50, 2005-07 , 349.50, 2005-08 , 353.00, 2005-09 , 356.50, 2005-10 , 360.00, 2005-11 , 360.75, 2005-12 , 356.50, 2006-01 , 356.50, 2006-02 , 356.50, 2006-03 , 356.50, 2006-04 , 356.50, 2006-05 , 356.50, 2006-06 , 356.50, 2007-02
2005-04-25 Mo, 356.00, 2005-04 , 355.50, 2005-05 , 355.50, 2005-06 , 355.50, 2005-07 , 343.50, 2005-08 , 347.00, 2005-09 , 350.50, 2005-10 , 354.00, 2005-11 , 354.75, 2005-12 , 350.50, 2006-01 , 350.50, 2006-02 , 350.50, 2006-03 , 350.50, 2006-04 , 350.50, 2006-05 , 350.50, 2006-06 , 350.50, 2007-02
2005-04-22 Fr, 344.00, 2005-04 , 343.50, 2005-05 , 343.50, 2005-06 , 343.50, 2005-07 , 331.50, 2005-08 , 335.00, 2005-09 , 338.50, 2005-10 , 342.00, 2005-11 , 342.75, 2005-12 , 338.50, 2006-01 , 338.50, 2006-02 , 338.50, 2006-03 , 338.50, 2006-04 , 338.50, 2006-05 , 338.50, 2006-06 , 338.50, 2007-02
2005-04-21 Th, 344.00, 2005-04 , 343.50, 2005-05 , 343.50, 2005-06 , 343.50, 2005-07 , 331.50, 2005-08 , 335.00, 2005-09 , 338.50, 2005-10 , 342.00, 2005-11 , 342.75, 2005-12 , 338.50, 2006-01 , 338.50, 2006-02 , 338.50, 2006-03 , 338.50, 2006-04 , 338.50, 2006-05 , 338.50, 2006-06 , 338.50, 2007-02
2005-04-20 We, 344.00, 2005-04 , 343.50, 2005-05 , 343.50, 2005-06 , 343.50, 2005-07 , 331.50, 2005-08 , 335.00, 2005-09 , 338.50, 2005-10 , 342.00, 2005-11 , 342.75, 2005-12 , 338.50, 2006-01 , 338.50, 2006-02 , 338.50, 2006-03 , 338.50, 2006-04 , 338.50, 2006-05 , 338.50, 2006-06 , 338.50, 2007-02
2005-04-19 Tu, 338.50, 2005-04 , 338.00, 2005-05 , 338.00, 2005-06 , 338.00, 2005-07 , 326.00, 2005-08 , 329.50, 2005-09 , 333.00, 2005-10 , 336.50, 2005-11 , 337.25, 2005-12 , 333.00, 2006-01 , 333.00, 2006-02 , 333.00, 2006-03 , 333.00, 2006-04 , 333.00, 2006-05 , 333.00, 2006-06 , 333.00, 2007-02
2005-04-18 Mo, 331.00, 2005-04 , 330.50, 2005-05 , 330.50, 2005-06 , 330.50, 2005-07 , 318.50, 2005-08 , 322.00, 2005-09 , 325.50, 2005-10 , 329.00, 2005-11 , 329.75, 2005-12 , 325.50, 2006-01 , 325.50, 2006-02 , 325.50, 2006-03 , 325.50, 2006-04 , 325.50, 2006-05 , 325.50, 2006-06 , 325.50, 2007-02
2005-04-15 Fr, 330.00, 2005-04 , 329.50, 2005-05 , 329.50, 2005-06 , 329.50, 2005-07 , 317.50, 2005-08 , 321.00, 2005-09 , 324.50, 2005-10 , 328.00, 2005-11 , 328.75, 2005-12 , 324.50, 2006-01 , 324.50, 2006-02 , 324.50, 2006-03 , 324.50, 2006-04 , 324.50, 2006-05 , 324.50, 2006-06 , 324.50, 2007-02
2005-04-14 Th, 338.00, 2005-04 , 337.75, 2005-05 , 337.50, 2005-06 , 337.50, 2005-07 , 325.50, 2005-08 , 329.00, 2005-09 , 332.50, 2005-10 , 336.00, 2005-11 , 336.75, 2005-12 , 332.50, 2006-01 , 332.50, 2006-02 , 332.50, 2006-03 , 332.50, 2006-04 , 332.50, 2006-05 , 332.50, 2006-06 , 332.50, 2007-02
2005-04-13 We, 337.00, 2005-04 , 336.50, 2005-05 , 336.50, 2005-06 , 336.50, 2005-07 , 324.50, 2005-08 , 328.00, 2005-09 , 331.50, 2005-10 , 335.00, 2005-11 , 335.75, 2005-12 , 331.50, 2006-01 , 331.50, 2006-02 , 331.50, 2006-03 , 331.50, 2006-04 , 331.50, 2006-05 , 331.50, 2006-06 , 331.50, 2007-02
2005-04-12 Tu, 337.00, 2005-04 , 336.50, 2005-05 , 336.50, 2005-06 , 336.50, 2005-07 , 324.50, 2005-08 , 328.00, 2005-09 , 331.50, 2005-10 , 335.00, 2005-11 , 335.75, 2005-12 , 331.50, 2006-01 , 331.50, 2006-02 , 331.50, 2006-03 , 331.50, 2006-04 , 331.50, 2006-05 , 331.50, 2006-06 , 331.50, 2007-02
2005-04-11 Mo, 341.00, 2005-04 , 340.50, 2005-05 , 340.50, 2005-06 , 340.50, 2005-07 , 328.50, 2005-08 , 332.00, 2005-09 , 335.50, 2005-10 , 339.00, 2005-11 , 339.75, 2005-12 , 335.50, 2006-01 , 335.50, 2006-02 , 335.50, 2006-03 , 335.50, 2006-04 , 335.50, 2006-05 , 335.50, 2006-06 , 335.50, 2007-02
2005-04-08 Fr, 339.50, 2005-04 , 339.00, 2005-05 , 339.00, 2005-06 , 339.00, 2005-07 , 327.00, 2005-08 , 330.50, 2005-09 , 334.00, 2005-10 , 337.50, 2005-11 , 338.25, 2005-12 , 334.00, 2006-01 , 334.00, 2006-02 , 334.00, 2006-03 , 334.00, 2006-04 , 334.00, 2006-05 , 334.00, 2006-06 , 334.00, 2007-02
2005-04-07 Th, 343.00, 2005-04 , 342.50, 2005-05 , 342.50, 2005-06 , 342.50, 2005-07 , 330.50, 2005-08 , 334.00, 2005-09 , 337.50, 2005-10 , 341.00, 2005-11 , 341.75, 2005-12 , 337.50, 2006-01 , 337.50, 2006-02 , 337.50, 2006-03 , 337.50, 2006-04 , 337.50, 2006-05 , 337.50, 2006-06 , 337.50, 2007-02
2005-04-06 We, 343.00, 2005-04 , 345.25, 2005-05 , 345.25, 2005-06 , 345.25, 2005-07 , 330.50, 2005-08 , 334.00, 2005-09 , 337.50, 2005-10 , 336.00, 2005-11 , 341.75, 2005-12 , 337.50, 2006-01 , 337.50, 2006-02 , 337.50, 2006-03 , 337.50, 2006-04 , 337.50, 2006-05 , 337.50, 2006-06 , 337.50, 2007-02
2005-04-05 Tu, 342.00, 2005-04 , 344.25, 2005-05 , 344.25, 2005-06 , 344.25, 2005-07 , 329.50, 2005-08 , 333.00, 2005-09 , 336.50, 2005-10 , 340.00, 2005-11 , 340.75, 2005-12 , 336.50, 2006-01 , 336.50, 2006-02 , 336.50, 2006-03 , 336.50, 2006-04 , 336.50, 2006-05 , 336.50, 2006-06 , 336.50, 2007-02
2005-04-04 Mo, 344.50, 2005-04 , 344.25, 2005-05 , 344.25, 2005-06 , 344.25, 2005-07 , 332.00, 2005-08 , 336.50, 2005-09 , 336.50, 2005-10 , 340.00, 2005-11 , 341.00, 2005-12 , 336.50, 2006-01 , 336.50, 2006-02 , 336.50, 2006-03 , 336.50, 2006-04 , 336.50, 2006-05 , 336.50, 2006-06 , 336.50, 2007-02
2005-04-01 Fr, 351.50, 2005-04 , 351.25, 2005-05 , 351.25, 2005-06 , 351.25, 2005-07 , 339.00, 2005-08 , 343.50, 2005-09 , 343.50, 2005-10 , 347.00, 2005-11 , 348.00, 2005-12 , 343.50, 2006-01 , 343.50, 2006-02 , 343.50, 2006-03 , 343.50, 2006-04 , 343.50, 2006-05 , 343.50, 2006-06 , 343.50, 2007-02
2005-03-31 Th, 356.50, 2005-03 , 356.25, 2005-04 , 356.00, 2005-05 , 356.00, 2005-06 , 356.00, 2005-07 , 343.75, 2005-08 , 348.25, 2005-09 , 348.25, 2005-10 , 348.25, 2005-11 , 352.75, 2005-12 , 348.25, 2006-01 , 348.25, 2006-02 , 348.25, 2006-03 , 348.25, 2006-04 , 348.25, 2006-05 , 348.25, 2007-02
2005-03-30 We, 356.50, 2005-03 , 356.25, 2005-04 , 356.00, 2005-05 , 356.00, 2005-06 , 356.00, 2005-07 , 343.75, 2005-08 , 348.25, 2005-09 , 348.25, 2005-10 , 348.25, 2005-11 , 352.75, 2005-12 , 348.25, 2006-01 , 348.25, 2006-02 , 348.25, 2006-03 , 348.25, 2006-04 , 348.25, 2006-05 , 348.25, 2007-01
2005-03-29 Tu, 363.00, 2005-03 , 363.00, 2005-04 , 363.00, 2005-05 , 362.50, 2005-06 , 362.50, 2005-07 , 350.25, 2005-08 , 354.75, 2005-09 , 354.75, 2005-10 , 354.75, 2005-11 , 359.25, 2005-12 , 354.75, 2006-01 , 354.75, 2006-02 , 354.75, 2006-03 , 354.75, 2006-04 , 354.75, 2006-05 , 354.75, 2007-01
2005-03-28 Mo, 367.00, 2005-03 , 367.00, 2005-04 , 367.00, 2005-05 , 366.50, 2005-06 , 366.50, 2005-07 , 354.25, 2005-08 , 358.75, 2005-09 , 358.75, 2005-10 , 358.75, 2005-11 , 363.25, 2005-12 , 358.75, 2006-01 , 358.75, 2006-02 , 358.75, 2006-03 , 358.75, 2006-04 , 358.75, 2006-05 , 358.75, 2007-01
2005-03-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th, 368.00, 2005-03 , 368.00, 2005-04 , 368.00, 2005-05 , 367.50, 2005-06 , 367.50, 2005-07 , 355.25, 2005-08 , 359.75, 2005-09 , 359.75, 2005-10 , 359.75, 2005-11 , 364.25, 2005-12 , 359.75, 2006-01 , 359.75, 2006-02 , 359.75, 2006-03 , 359.75, 2006-04 , 359.75, 2006-05 , 359.75, 2007-01
2005-03-23 We, 368.00, 2005-03 , 368.00, 2005-04 , 368.00, 2005-05 , 367.50, 2005-06 , 367.50, 2005-07 , 355.25, 2005-08 , 359.75, 2005-09 , 359.75, 2005-10 , 359.75, 2005-11 , 364.25, 2005-12 , 359.75, 2006-01 , 359.75, 2006-02 , 359.75, 2006-03 , 359.75, 2006-04 , 359.75, 2006-05 , 359.75, 2007-01
2005-03-22 Tu, 368.00, 2005-03 , 368.00, 2005-04 , 368.00, 2005-05 , 367.50, 2005-06 , 367.50, 2005-07 , 355.25, 2005-08 , 359.75, 2005-09 , 359.75, 2005-10 , 359.75, 2005-11 , 364.25, 2005-12 , 359.75, 2006-01 , 359.75, 2006-02 , 359.75, 2006-03 , 359.75, 2006-04 , 359.75, 2006-05 , 359.75, 2007-01
2005-03-21 Mo, 367.00, 2005-03 , 367.00, 2005-04 , 367.00, 2005-05 , 366.50, 2005-06 , 366.50, 2005-07 , 354.25, 2005-08 , 358.75, 2005-09 , 358.75, 2005-10 , 358.75, 2005-11 , 363.25, 2005-12 , 358.75, 2006-01 , 358.75, 2006-02 , 358.75, 2006-03 , 358.75, 2006-04 , 358.75, 2006-05 , 358.75, 2007-01
2005-03-18 Fr, 371.25, 2005-03 , 371.25, 2005-04 , 371.25, 2005-05 , 370.75, 2005-06 , 370.75, 2005-07 , 358.50, 2005-08 , 363.00, 2005-09 , 363.00, 2005-10 , 363.00, 2005-11 , 367.50, 2005-12 , 363.00, 2006-01 , 363.00, 2006-02 , 363.00, 2006-03 , 363.00, 2006-04 , 363.00, 2006-05 , 363.00, 2007-01
2005-03-17 Th, 377.50, 2005-03 , 377.25, 2005-04 , 377.50, 2005-05 , 377.00, 2005-06 , 377.00, 2005-07 , 364.75, 2005-08 , 369.25, 2005-09 , 369.25, 2005-10 , 369.25, 2005-11 , 373.75, 2005-12 , 369.25, 2006-01 , 369.25, 2006-02 , 369.25, 2006-03 , 369.25, 2006-04 , 369.25, 2006-05 , 369.25, 2007-01
2005-03-16 We, 376.50, 2005-03 , 376.25, 2005-04 , 376.50, 2005-05 , 376.00, 2005-06 , 376.00, 2005-07 , 363.75, 2005-08 , 368.25, 2005-09 , 368.25, 2005-10 , 368.25, 2005-11 , 372.75, 2005-12 , 368.25, 2006-01 , 368.25, 2006-02 , 368.25, 2006-03 , 368.25, 2006-04 , 368.25, 2006-05 , 368.25, 2007-01
2005-03-15 Tu, 383.00, 2005-03 , 382.75, 2005-04 , 383.00, 2005-05 , 382.50, 2005-06 , 382.50, 2005-07 , 370.25, 2005-08 , 374.75, 2005-09 , 374.75, 2005-10 , 374.75, 2005-11 , 379.25, 2005-12 , 374.75, 2006-01 , 374.75, 2006-02 , 374.75, 2006-03 , 374.75, 2006-04 , 374.75, 2006-05 , 374.75, 2007-01
2005-03-14 Mo, 376.50, 2005-03 , 376.25, 2005-04 , 376.50, 2005-05 , 376.00, 2005-06 , 376.00, 2005-07 , 363.75, 2005-08 , 368.25, 2005-09 , 368.25, 2005-10 , 368.25, 2005-11 , 372.75, 2005-12 , 368.25, 2006-01 , 368.25, 2006-02 , 368.25, 2006-03 , 368.25, 2006-04 , 368.25, 2006-05 , 368.25, 2007-01
2005-03-11 Fr, 381.00, 2005-03 , 380.75, 2005-04 , 381.00, 2005-05 , 380.50, 2005-06 , 380.50, 2005-07 , 368.25, 2005-08 , 372.75, 2005-09 , 372.75, 2005-10 , 372.75, 2005-11 , 377.25, 2005-12 , 372.75, 2006-01 , 372.75, 2006-02 , 372.75, 2006-03 , 372.75, 2006-04 , 372.75, 2006-05 , 372.75, 2007-01
2005-03-10 Th, 374.00, 2005-03 , 373.75, 2005-04 , 374.00, 2005-05 , 373.50, 2005-06 , 373.50, 2005-07 , 361.25, 2005-08 , 365.75, 2005-09 , 365.75, 2005-10 , 365.75, 2005-11 , 370.25, 2005-12 , 365.75, 2006-01 , 365.75, 2006-02 , 365.75, 2006-03 , 365.75, 2006-04 , 365.75, 2006-05 , 365.75, 2007-01
2005-03-09 We, 370.50, 2005-03 , 370.25, 2005-04 , 370.50, 2005-05 , 370.00, 2005-06 , 370.00, 2005-07 , 357.75, 2005-08 , 362.25, 2005-09 , 362.25, 2005-10 , 362.25, 2005-11 , 366.75, 2005-12 , 362.25, 2006-01 , 362.25, 2006-02 , 362.25, 2006-03 , 362.25, 2006-04 , 362.25, 2006-05 , 362.25, 2007-01
2005-03-08 Tu, 365.75, 2005-03 , 365.50, 2005-04 , 365.75, 2005-05 , 365.25, 2005-06 , 365.25, 2005-07 , 353.00, 2005-08 , 357.50, 2005-09 , 357.50, 2005-10 , 357.50, 2005-11 , 362.00, 2005-12 , 357.50, 2006-01 , 357.50, 2006-02 , 357.50, 2006-03 , 357.50, 2006-04 , 357.50, 2006-05 , 357.50, 2007-01
2005-03-07 Mo, 362.00, 2005-03 , 361.75, 2005-04 , 362.00, 2005-05 , 361.50, 2005-06 , 361.50, 2005-07 , 349.25, 2005-08 , 353.75, 2005-09 , 353.75, 2005-10 , 353.75, 2005-11 , 358.25, 2005-12 , 353.75, 2006-01 , 353.75, 2006-02 , 353.75, 2006-03 , 353.75, 2006-04 , 353.75, 2006-05 , 353.75, 2007-01
2005-03-04 Fr, 364.75, 2005-03 , 364.50, 2005-04 , 364.75, 2005-05 , 364.25, 2005-06 , 364.25, 2005-07 , 352.00, 2005-08 , 356.50, 2005-09 , 356.50, 2005-10 , 356.50, 2005-11 , 361.00, 2005-12 , 356.50, 2006-01 , 356.50, 2006-02 , 356.50, 2006-03 , 356.50, 2006-04 , 356.50, 2006-05 , 356.50, 2007-01
2005-03-03 Th, 366.50, 2005-03 , 366.25, 2005-04 , 366.50, 2005-05 , 366.00, 2005-06 , 366.00, 2005-07 , 353.75, 2005-08 , 358.25, 2005-09 , 358.25, 2005-10 , 358.25, 2005-11 , 362.75, 2005-12 , 358.25, 2006-01 , 358.25, 2006-02 , 358.25, 2006-03 , 358.25, 2006-04 , 358.25, 2006-05 , 358.25, 2007-01
2005-03-02 We, 366.50, 2005-03 , 366.25, 2005-04 , 368.25, 2005-05 , 366.00, 2005-06 , 366.00, 2005-07 , 353.75, 2005-08 , 358.25, 2005-09 , 358.25, 2005-10 , 358.25, 2005-11 , 358.25, 2005-12 , 358.25, 2006-01 , 358.25, 2006-02 , 358.25, 2006-03 , 358.25, 2006-04 , 358.25, 2006-05 , 358.25, 2006-12
2005-03-01 Tu, 363.50, 2005-03 , 363.50, 2005-04 , 363.00, 2005-05 , 362.50, 2005-06 , 362.00, 2005-07 , 350.75, 2005-08 , 355.25, 2005-09 , 355.25, 2005-10 , 355.25, 2005-11 , 355.25, 2005-12 , 355.25, 2006-01 , 355.25, 2006-02 , 355.25, 2006-03 , 355.25, 2006-04 , 355.25, 2006-05 , 355.25, 2006-12
2005-02-28 Mo, 364.50, 2005-02 , 363.50, 2005-03 , 363.50, 2005-04 , 363.00, 2005-05 , 362.50, 2005-06 , 362.00, 2005-07 , 350.75, 2005-08 , 355.25, 2005-09 , 355.25, 2005-10 , 355.25, 2005-11 , 355.25, 2005-12 , 355.25, 2006-01 , 355.25, 2006-02 , 355.25, 2006-03 , 355.25, 2006-04 , 355.25, 2006-12
2005-02-25 Fr, 364.50, 2005-02 , 363.50, 2005-03 , 363.50, 2005-04 , 363.00, 2005-05 , 362.50, 2005-06 , 362.00, 2005-07 , 350.75, 2005-08 , 355.25, 2005-09 , 355.25, 2005-10 , 355.25, 2005-11 , 355.25, 2005-12 , 355.25, 2006-01 , 355.25, 2006-02 , 355.25, 2006-03 , 355.25, 2006-04 , 355.25, 2006-12
2005-02-24 Th, 354.50, 2005-02 , 353.50, 2005-03 , 353.50, 2005-04 , 353.00, 2005-05 , 352.50, 2005-06 , 352.00, 2005-07 , 340.75, 2005-08 , 345.25, 2005-09 , 345.25, 2005-10 , 345.25, 2005-11 , 345.25, 2005-12 , 345.25, 2006-01 , 345.25, 2006-02 , 345.25, 2006-03 , 345.25, 2006-04 , 345.25, 2006-12
2005-02-23 We, 355.50, 2005-02 , 354.50, 2005-03 , 354.50, 2005-04 , 354.00, 2005-05 , 353.50, 2005-06 , 353.00, 2005-07 , 341.75, 2005-08 , 346.25, 2005-09 , 346.25, 2005-10 , 346.25, 2005-11 , 346.25, 2005-12 , 346.25, 2006-01 , 346.25, 2006-02 , 346.25, 2006-03 , 346.25, 2006-04 , 346.25, 2006-12
2005-02-22 Tu, 363.00, 2005-02 , 362.00, 2005-03 , 362.00, 2005-04 , 361.50, 2005-05 , 361.00, 2005-06 , 360.50, 2005-07 , 349.25, 2005-08 , 353.75, 2005-09 , 353.75, 2005-10 , 353.75, 2005-11 , 353.75, 2005-12 , 353.75, 2006-01 , 353.75, 2006-02 , 353.75, 2006-03 , 353.75, 2006-04 , 353.75, 2006-12
2005-02-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 Fr, 354.50, 2005-02 , 352.50, 2005-03 , 349.25, 2005-04 , 344.25, 2005-05 , 343.50, 2005-06 , 341.00, 2005-07 , 340.75, 2005-08 , 345.25, 2005-09 , 345.25, 2005-10 , 345.25, 2005-11 , 345.25, 2005-12 , 345.25, 2006-01 , 345.25, 2006-02 , 345.25, 2006-03 , 345.25, 2006-04 , 345.25, 2006-12
2005-02-17 Th, 353.25, 2005-02 , 348.50, 2005-03 , 351.50, 2005-04 , 343.00, 2005-05 , 342.25, 2005-06 , 339.75, 2005-07 , 339.50, 2005-08 , 344.00, 2005-09 , 344.00, 2005-10 , 344.00, 2005-11 , 344.00, 2005-12 , 344.00, 2006-01 , 344.00, 2006-02 , 344.00, 2006-03 , 344.00, 2006-04 , 344.00, 2006-12
2005-02-16 We, 351.50, 2005-02 , 346.75, 2005-03 , 346.25, 2005-04 , 341.25, 2005-05 , 340.50, 2005-06 , 338.00, 2005-07 , 337.75, 2005-08 , 342.25, 2005-09 , 342.25, 2005-10 , 342.25, 2005-11 , 342.25, 2005-12 , 342.25, 2006-01 , 342.25, 2006-02 , 342.25, 2006-03 , 342.25, 2006-04 , 342.25, 2006-12
2005-02-15 Tu, 353.00, 2005-02 , 348.25, 2005-03 , 347.75, 2005-04 , 342.75, 2005-05 , 342.00, 2005-06 , 339.50, 2005-07 , 349.25, 2005-08 , 343.75, 2005-09 , 343.75, 2005-10 , 343.75, 2005-11 , 343.75, 2005-12 , 343.75, 2006-01 , 343.75, 2006-02 , 343.75, 2006-03 , 343.75, 2006-04 , 343.75, 2006-12
2005-02-14 Mo, 359.00, 2005-02 , 354.25, 2005-03 , 353.75, 2005-04 , 348.75, 2005-05 , 348.00, 2005-06 , 345.50, 2005-07 , 355.25, 2005-08 , 349.75, 2005-09 , 349.75, 2005-10 , 349.75, 2005-11 , 349.75, 2005-12 , 349.75, 2006-01 , 349.75, 2006-02 , 349.75, 2006-03 , 349.75, 2006-04 , 349.75, 2006-12
2005-02-11 Fr, 358.00, 2005-02 , 352.50, 2005-03 , 352.75, 2005-04 , 347.75, 2005-05 , 347.00, 2005-06 , 344.50, 2005-07 , 354.25, 2005-08 , 348.75, 2005-09 , 348.75, 2005-10 , 348.75, 2005-11 , 348.75, 2005-12 , 348.75, 2006-01 , 348.75, 2006-02 , 348.75, 2006-03 , 348.75, 2006-04 , 348.75, 2006-12
2005-02-10 Th, 366.50, 2005-02 , 360.50, 2005-03 , 361.25, 2005-04 , 356.25, 2005-05 , 355.50, 2005-06 , 353.00, 2005-07 , 362.75, 2005-08 , 357.25, 2005-09 , 357.25, 2005-10 , 357.25, 2005-11 , 357.25, 2005-12 , 357.25, 2006-01 , 357.25, 2006-02 , 357.25, 2006-03 , 357.25, 2006-04 , 357.25, 2006-12
2005-02-09 We, 367.50, 2005-02 , 363.25, 2005-03 , 362.25, 2005-04 , 357.25, 2005-05 , 356.50, 2005-06 , 354.00, 2005-07 , 363.75, 2005-08 , 358.25, 2005-09 , 358.25, 2005-10 , 358.25, 2005-11 , 358.25, 2005-12 , 358.25, 2006-01 , 358.25, 2006-02 , 358.25, 2006-03 , 358.25, 2006-04 , 358.25, 2006-12
2005-02-08 Tu, 367.00, 2005-02 , 362.75, 2005-03 , 361.75, 2005-04 , 356.75, 2005-05 , 356.00, 2005-06 , 353.50, 2005-07 , 363.25, 2005-08 , 357.75, 2005-09 , 357.75, 2005-10 , 357.75, 2005-11 , 357.75, 2005-12 , 357.75, 2006-01 , 357.75, 2006-02 , 357.75, 2006-03 , 357.75, 2006-04 , 357.75, 2006-12
2005-02-07 Mo, 365.00, 2005-02 , 361.50, 2005-03 , 360.00, 2005-04 , 354.75, 2005-05 , 354.00, 2005-06 , 351.50, 2005-07 , 361.25, 2005-08 , 355.75, 2005-09 , 355.75, 2005-10 , 355.75, 2005-11 , 355.75, 2005-12 , 355.75, 2006-01 , 355.75, 2006-02 , 355.75, 2006-03 , 355.75, 2006-04 , 355.75, 2006-12
2005-02-04 Fr, 362.00, 2005-02 , 358.50, 2005-03 , 357.00, 2005-04 , 351.75, 2005-05 , 351.00, 2005-06 , 348.50, 2005-07 , 358.25, 2005-08 , 352.75, 2005-09 , 352.75, 2005-10 , 352.75, 2005-11 , 352.75, 2005-12 , 352.75, 2006-01 , 352.75, 2006-02 , 352.75, 2006-03 , 352.75, 2006-04 , 352.75, 2006-12
2005-02-03 Th, 366.00, 2005-02 , 362.50, 2005-03 , 361.00, 2005-04 , 355.75, 2005-05 , 355.00, 2005-06 , 352.50, 2005-07 , 362.25, 2005-08 , 356.75, 2005-09 , 356.75, 2005-10 , 356.75, 2005-11 , 356.75, 2005-12 , 356.75, 2006-01 , 356.75, 2006-02 , 356.75, 2006-03 , 356.75, 2006-04 , 356.75, 2006-12
2005-02-02 We, 363.50, 2005-02 , 362.50, 2005-03 , 358.50, 2005-04 , 353.25, 2005-05 , 352.50, 2005-06 , 350.00, 2005-07 , 359.75, 2005-08 , 354.25, 2005-09 , 354.25, 2005-10 , 354.25, 2005-11 , 354.25, 2005-12 , 354.25, 2006-01 , 354.25, 2006-02 , 354.25, 2006-03 , 354.25, 2006-04 , 354.25, 2006-12
2005-02-01 Tu, 363.50, 2005-02 , 363.50, 2005-03 , 358.50, 2005-04 , 353.25, 2005-05 , 352.50, 2005-06 , 350.00, 2005-07 , 359.75, 2005-08 , 354.25, 2005-09 , 354.25, 2005-10 , 354.25, 2005-11 , 354.25, 2005-12 , 354.25, 2006-01 , 354.25, 2006-02 , 354.25, 2006-03 , 354.25, 2006-04 , 354.25, 2006-12
2005-01-31 Mo, 365.50, 2005-01 , 357.50, 2005-02 , 354.50, 2005-03 , 352.50, 2005-04 , 347.25, 2005-05 , 346.50, 2005-06 , 344.00, 2005-07 , 353.75, 2005-08 , 348.25, 2005-09 , 348.25, 2005-10 , 348.25, 2005-11 , 348.25, 2005-12 , 348.25, 2006-01 , 348.25, 2006-02 , 348.25, 2006-03 , 348.25, 2006-12
2005-01-28 Fr, 365.50, 2005-01 , 357.50, 2005-02 , 354.50, 2005-03 , 352.50, 2005-04 , 347.25, 2005-05 , 346.50, 2005-06 , 344.00, 2005-07 , 353.75, 2005-08 , 348.25, 2005-09 , 348.25, 2005-10 , 348.25, 2005-11 , 348.25, 2005-12 , 348.25, 2006-01 , 348.25, 2006-02 , 348.25, 2006-03 , 348.25, 2006-11
2005-01-27 Th, 368.25, 2005-01 , 360.25, 2005-02 , 357.25, 2005-03 , 355.25, 2005-04 , 350.00, 2005-05 , 349.25, 2005-06 , 346.75, 2005-07 , 354.75, 2005-08 , 351.00, 2005-09 , 351.00, 2005-10 , 351.00, 2005-11 , 351.00, 2005-12 , 351.00, 2006-01 , 351.00, 2006-02 , 351.00, 2006-03 , 351.00, 2006-11
2005-01-26 We, 369.75, 2005-01 , 361.75, 2005-02 , 358.75, 2005-03 , 356.75, 2005-04 , 351.50, 2005-05 , 350.75, 2005-06 , 348.25, 2005-07 , 356.25, 2005-08 , 352.50, 2005-09 , 352.50, 2005-10 , 352.50, 2005-11 , 352.50, 2005-12 , 352.50, 2006-01 , 352.50, 2006-02 , 352.50, 2006-03 , 352.50, 2006-11
2005-01-25 Tu, 371.00, 2005-01 , 365.75, 2005-02 , 361.75, 2005-03 , 359.75, 2005-04 , 354.00, 2005-05 , 352.00, 2005-06 , 349.50, 2005-07 , 357.50, 2005-08 , 353.75, 2005-09 , 353.75, 2005-10 , 353.75, 2005-11 , 353.75, 2005-12 , 353.75, 2006-01 , 353.75, 2006-02 , 353.75, 2006-03 , 353.75, 2006-11
2005-01-24 Mo, 372.75, 2005-01 , 370.75, 2005-02 , 368.00, 2005-03 , 364.00, 2005-04 , 360.25, 2005-05 , 356.50, 2005-06 , 355.50, 2005-07 , 362.50, 2005-08 , 355.50, 2005-09 , 355.50, 2005-10 , 355.50, 2005-11 , 355.50, 2005-12 , 355.50, 2006-01 , 355.50, 2006-02 , 355.50, 2006-03 , 355.50, 2006-11
2005-01-21 Fr, 372.75, 2005-01 , 370.75, 2005-02 , 368.75, 2005-03 , 364.00, 2005-04 , 360.25, 2005-05 , 356.50, 2005-06 , 355.50, 2005-07 , 362.50, 2005-08 , 355.50, 2005-09 , 355.50, 2005-10 , 355.50, 2005-11 , 355.50, 2005-12 , 355.50, 2006-01 , 355.50, 2006-02 , 355.50, 2006-03 , 355.50, 2006-11
2005-01-20 Th, 372.00, 2005-01 , 370.00, 2005-02 , 368.00, 2005-03 , 362.75, 2005-04 , 359.25, 2005-05 , 355.75, 2005-06 , 354.75, 2005-07 , 361.75, 2005-08 , 354.75, 2005-09 , 354.75, 2005-10 , 354.75, 2005-11 , 354.75, 2005-12 , 354.75, 2006-01 , 354.75, 2006-02 , 354.75, 2006-03 , 354.75, 2006-11
2005-01-19 We, 374.25, 2005-01 , 371.25, 2005-02 , 366.00, 2005-03 , 364.00, 2005-04 , 359.00, 2005-05 , 358.00, 2005-06 , 357.00, 2005-07 , 364.00, 2005-08 , 357.00, 2005-09 , 357.00, 2005-10 , 357.00, 2005-11 , 357.00, 2005-12 , 357.00, 2006-01 , 357.00, 2006-02 , 357.00, 2006-03 , 357.00, 2006-11
2005-01-18 Tu, 369.50, 2005-01 , 366.25, 2005-02 , 364.50, 2005-03 , 363.50, 2005-04 , 362.50, 2005-05 , 361.50, 2005-06 , 360.50, 2005-07 , 367.50, 2005-08 , 360.50, 2005-09 , 360.50, 2005-10 , 360.50, 2005-11 , 360.50, 2005-12 , 360.50, 2006-01 , 360.50, 2006-02 , 360.50, 2006-03 , 360.50, 2006-11
2005-01-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-14 Fr, 374.00, 2005-01 , 370.00, 2005-02 , 369.00, 2005-03 , 368.00, 2005-04 , 367.00, 2005-05 , 366.00, 2005-06 , 365.00, 2005-07 , 372.00, 2005-08 , 365.00, 2005-09 , 365.00, 2005-10 , 365.00, 2005-11 , 365.00, 2005-12 , 365.00, 2006-01 , 365.00, 2006-02 , 365.00, 2006-03 , 365.00, 2006-11
2005-01-13 Th, 370.00, 2005-01 , 371.50, 2005-02 , 373.00, 2005-03 , 373.00, 2005-04 , 373.00, 2005-05 , 373.00, 2005-06 , 373.00, 2005-07 , 372.00, 2005-08 , 376.50, 2005-09 , 376.50, 2005-10 , 376.50, 2005-11 , 376.50, 2005-12 , 376.50, 2006-01 , 376.50, 2006-02 , 376.50, 2006-03 , 376.50, 2006-11
2005-01-12 We, 367.00, 2005-01 , 369.50, 2005-02 , 371.25, 2005-03 , 371.50, 2005-04 , 373.00, 2005-05 , 373.50, 2005-06 , 373.50, 2005-07 , 373.50, 2005-08 , 373.50, 2005-09 , 373.50, 2005-10 , 373.50, 2005-11 , 373.50, 2005-12 , 373.50, 2006-01 , 373.50, 2006-02 , 373.50, 2006-03 , 373.50, 2006-11
2005-01-11 Tu, 367.50, 2005-01 , 370.00, 2005-02 , 371.75, 2005-03 , 372.00, 2005-04 , 373.50, 2005-05 , 374.00, 2005-06 , 374.00, 2005-07 , 374.00, 2005-08 , 374.00, 2005-09 , 374.00, 2005-10 , 374.00, 2005-11 , 374.00, 2005-12 , 374.00, 2006-01 , 374.00, 2006-02 , 374.00, 2006-03 , 374.00, 2006-11
2005-01-10 Mo, 364.00, 2005-01 , 365.00, 2005-02 , 368.25, 2005-03 , 368.50, 2005-04 , 370.00, 2005-05 , 370.50, 2005-06 , 370.50, 2005-07 , 370.50, 2005-08 , 370.50, 2005-09 , 370.50, 2005-10 , 370.50, 2005-11 , 370.50, 2005-12 , 370.50, 2006-01 , 370.50, 2006-02 , 370.50, 2006-03 , 370.50, 2006-11
2005-01-07 Fr, 366.00, 2005-01 , 367.00, 2005-02 , 370.25, 2005-03 , 370.50, 2005-04 , 372.00, 2005-05 , 372.50, 2005-06 , 372.50, 2005-07 , 372.50, 2005-08 , 372.50, 2005-09 , 372.50, 2005-10 , 372.50, 2005-11 , 372.50, 2005-12 , 372.50, 2006-01 , 372.50, 2006-02 , 372.50, 2006-03 , 372.50, 2006-11
2005-01-06 Th, 362.50, 2005-01 , 363.50, 2005-02 , 366.75, 2005-03 , 367.00, 2005-04 , 368.50, 2005-05 , 369.00, 2005-06 , 369.00, 2005-07 , 369.00, 2005-08 , 369.00, 2005-09 , 369.00, 2005-10 , 369.00, 2005-11 , 369.00, 2005-12 , 369.00, 2006-01 , 369.00, 2006-02 , 369.00, 2006-03 , 369.00, 2006-11
2005-01-05 We, 358.00, 2005-01 , 359.00, 2005-02 , 362.25, 2005-03 , 362.50, 2005-04 , 364.00, 2005-05 , 364.50, 2005-06 , 364.50, 2005-07 , 364.50, 2005-08 , 364.50, 2005-09 , 364.50, 2005-10 , 364.50, 2005-11 , 364.50, 2005-12 , 364.50, 2006-01 , 364.50, 2006-02 , 364.50, 2006-03 , 364.50, 2006-11
2005-01-04 Tu, 356.50, 2005-01 , 357.50, 2005-02 , 360.75, 2005-03 , 361.00, 2005-04 , 362.50, 2005-05 , 363.00, 2005-06 , 363.00, 2005-07 , 363.00, 2005-08 , 363.00, 2005-09 , 363.00, 2005-10 , 363.00, 2005-11 , 363.00, 2005-12 , 363.00, 2006-01 , 363.00, 2006-02 , 363.00, 2006-03 , 363.00, 2006-11
2005-01-03 Mo, 357.50, 2005-01 , 358.50, 2005-02 , 361.75, 2005-03 , 363.00, 2005-04 , 363.50, 2005-05 , 364.00, 2005-06 , 364.00, 2005-07 , 364.00, 2005-08 , 364.00, 2005-09 , 364.00, 2005-10 , 364.00, 2005-11 , 364.00, 2005-12 , 364.00, 2006-01 , 364.00, 2006-02 , 364.00, 2006-03 , 364.00, 2006-11
2004-12-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-30 Th, 358.00, 2004-12 , 359.00, 2005-01 , 360.00, 2005-02 , 363.25, 2005-03 , 363.75, 2005-04 , 364.25, 2005-05 , 365.50, 2005-06 , 365.50, 2005-07 , 365.50, 2005-08 , 365.50, 2005-09 , 365.50, 2005-10 , 365.50, 2005-11 , 365.50, 2005-12 , 365.50, 2006-01 , 365.50, 2006-02 , 365.50, 2006-10
2004-12-29 We, 356.00, 2004-12 , 357.00, 2005-01 , 358.00, 2005-02 , 361.25, 2005-03 , 361.75, 2005-04 , 362.25, 2005-05 , 363.50, 2005-06 , 363.50, 2005-07 , 363.50, 2005-08 , 363.50, 2005-09 , 363.50, 2005-10 , 363.50, 2005-11 , 363.50, 2005-12 , 363.50, 2006-01 , 363.50, 2006-02 , 363.50, 2006-10
2004-12-28 Tu, 359.00, 2004-12 , 360.00, 2005-01 , 361.00, 2005-02 , 364.25, 2005-03 , 364.75, 2005-04 , 365.25, 2005-05 , 366.50, 2005-06 , 366.50, 2005-07 , 366.50, 2005-08 , 366.50, 2005-09 , 366.50, 2005-10 , 366.50, 2005-11 , 366.50, 2005-12 , 366.50, 2006-01 , 366.50, 2006-02 , 366.50, 2006-10
2004-12-27 Mo, 358.75, 2004-12 , 359.75, 2005-01 , 360.75, 2005-02 , 364.00, 2005-03 , 364.50, 2005-04 , 365.00, 2005-05 , 366.25, 2005-06 , 366.25, 2005-07 , 366.25, 2005-08 , 366.25, 2005-09 , 366.25, 2005-10 , 366.25, 2005-11 , 366.25, 2005-12 , 366.25, 2006-01 , 366.25, 2006-02 , 366.25, 2006-10
2004-12-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-23 Th, 358.75, 2004-12 , 359.75, 2005-01 , 360.75, 2005-02 , 364.00, 2005-03 , 364.50, 2005-04 , 365.00, 2005-05 , 366.25, 2005-06 , 366.25, 2005-07 , 366.25, 2005-08 , 366.25, 2005-09 , 366.25, 2005-10 , 366.25, 2005-11 , 366.25, 2005-12 , 366.25, 2006-01 , 366.25, 2006-02 , 366.25, 2006-10
2004-12-22 We, 358.75, 2004-12 , 359.75, 2005-01 , 360.75, 2005-02 , 364.00, 2005-03 , 364.50, 2005-04 , 365.00, 2005-05 , 366.25, 2005-06 , 366.25, 2005-07 , 366.25, 2005-08 , 366.25, 2005-09 , 366.25, 2005-10 , 366.25, 2005-11 , 366.25, 2005-12 , 366.25, 2006-01 , 366.25, 2006-02 , 366.25, 2006-10
2004-12-21 Tu, 358.75, 2004-12 , 359.75, 2005-01 , 360.75, 2005-02 , 364.25, 2005-03 , 364.50, 2005-04 , 365.00, 2005-05 , 366.25, 2005-06 , 366.25, 2005-07 , 366.25, 2005-08 , 366.25, 2005-09 , 366.25, 2005-10 , 366.25, 2005-11 , 366.25, 2005-12 , 366.25, 2006-01 , 366.25, 2006-02 , 366.25, 2006-10
2004-12-20 Mo, 358.25, 2004-12 , 358.50, 2005-01 , 360.00, 2005-02 , 363.00, 2005-03 , 363.25, 2005-04 , 363.75, 2005-05 , 365.00, 2005-06 , 365.00, 2005-07 , 365.00, 2005-08 , 365.00, 2005-09 , 365.00, 2005-10 , 365.00, 2005-11 , 365.00, 2005-12 , 365.00, 2006-01 , 365.00, 2006-02 , 365.00, 2006-10
2004-12-17 Fr, 358.25, 2004-12 , 358.50, 2005-01 , 360.00, 2005-02 , 363.00, 2005-03 , 363.25, 2005-04 , 363.75, 2005-05 , 365.00, 2005-06 , 365.00, 2005-07 , 365.00, 2005-08 , 365.00, 2005-09 , 365.00, 2005-10 , 365.00, 2005-11 , 365.00, 2005-12 , 365.00, 2006-01 , 365.00, 2006-02 , 365.00, 2006-10
2004-12-16 Th, 361.25, 2004-12 , 360.50, 2005-01 , 362.00, 2005-02 , 363.25, 2005-03 , 363.50, 2005-04 , 364.00, 2005-05 , 365.25, 2005-06 , 365.25, 2005-07 , 365.25, 2005-08 , 365.25, 2005-09 , 365.25, 2005-10 , 365.25, 2005-11 , 365.25, 2005-12 , 365.25, 2006-01 , 365.25, 2006-02 , 365.25, 2006-10
|