|
|
|
|
| | MGEmin - Minneapolis Grain Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Hard red spring wheat.
9:30am-1:15pm.
http://www.mge.com/index.aspx
Column ( 1) Hard red spring wheat maturity 1.
Nearest maturity
. Number of observations : 2298
Column ( 2) Hard red spring wheat maturity 2.
2nd maturity
. Number of observations : 2299
Column ( 3) Hard red spring wheat maturity 3.
3rd maturity
. Number of observations : 2297
Column ( 4) Hard red spring wheat maturity 4.
4th maturity
. Number of observations : 2297
Column ( 5) Hard red spring wheat maturity 5.
5th maturity
. Number of observations : 2225
Column ( 6) Hard red spring wheat maturity 6.
6th maturity
. Number of observations : 2225
Column ( 7) Hard red spring wheat maturity 7.
7th maturity
. Number of observations : 2216
Column ( 8) Hard red spring wheat maturity 8.
8th maturity
. Number of observations : 2216
Column ( 9) Hard red spring wheat maturity 9.
9th maturity
. Number of observations : 2140
Column ( 10) Hard red spring wheat maturity 10.
10th maturity
. Number of observations : 2130
Column ( 11) Hard red spring wheat maturity 11.
11th maturity
. Number of observations : 2043
Column ( 12) Hard red spring wheat maturity 12.
12th maturity
. Number of observations : 1974
Column ( 13) Hard red spring wheat maturity 13.
13th maturity
. Number of observations : 1500
Column ( 14) Hard red spring wheat maturity 14.
14th maturity
. Number of observations : 1461
Column ( 15) Hard red spring wheat maturity 15.
15th maturity
. Number of observations : 803
Column ( 16) Hard red spring wheat maturity 16.
16th maturity
. Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 01, 7:47 pm |
|
Hard red spring wheat . Futures . Close Price
|
|
, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,
, Hard red spring wheat ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, ; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, Feb1999 to Mar2008,, Feb1999 to Mar2008,, Feb1999 to Mar2008,, Feb1999 to Mar2008,, May1999 to Mar2008,, May1999 to Mar2008,, May1999 to Mar2008,, May1999 to Mar2008,, Sep1999 to Mar2008,, Sep1999 to Mar2008,, Nov1999 to Mar2008,, Nov1999 to Dec2007,, Mar2000 to Jul2007,, Mar2000 to Jul2007,, Apr2000 to May2007,, Apr2000 to Mar2007,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-03-31 Mo, 1194.00, 2008-05 , 1045.00, 2008-07 , 998.75, 2008-09 , 1003.75, 2008-12 , 1005.00, 2009-03 , 1010.00, 2009-05 , 1000.00, 2009-07 , 980.00, 2009-09 , 950.00, 2009-12 , na, , na, , na, , na, , na, , na, , na,
2008-03-28 Fr, 1254.00, 2008-05 , 1095.00, 2008-07 , 1040.00, 2008-09 , 1041.00, 2008-12 , 1048.00, 2009-03 , 1070.00, 2009-05 , 1050.00, 2009-07 , 1009.00, 2009-09 , 1000.00, 2009-12 , na, , na, , na, , na, , na, , na, , na,
2008-03-27 Th, 1280.75, 2008-05 , 1127.00, 2008-07 , 1080.00, 2008-09 , 1082.75, 2008-12 , 1080.00, 2009-03 , 1070.00, 2009-05 , 1050.00, 2009-07 , 1009.00, 2009-09 , 1000.00, 2009-12 , na, , na, , na, , na, , na, , na, , na,
2008-03-26 We, 1305.00, 2008-05 , 1155.00, 2008-07 , 1087.50, 2008-09 , 1092.00, 2008-12 , 1110.00, 2009-03 , 1110.00, 2009-05 , 1080.00, 2009-07 , 1010.00, 2009-09 , 1025.00, 2009-12 , na, , na, , na, , na, , na, , na, , na,
2008-03-25 Tu, 1350.00, 2008-05 , 1180.00, 2008-07 , 1125.00, 2008-09 , 1125.00, 2008-12 , 1120.00, 2009-03 , 1110.00, 2009-05 , 1080.00, 2009-07 , 1030.00, 2009-09 , 1025.00, 2009-12 , na, , na, , na, , na, , na, , na, , na,
2008-03-24 Mo, 1319.25, 2008-05 , 1129.75, 2008-07 , 1078.00, 2008-09 , 1075.00, 2008-12 , 1080.00, 2009-03 , 1085.00, 2009-05 , 1060.00, 2009-07 , 1010.00, 2009-09 , 1000.00, 2009-12 , na, , na, , na, , na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th, 1277.00, 2008-05 , 1080.00, 2008-07 , 1022.00, 2008-09 , 1024.25, 2008-12 , 1030.00, 2009-03 , 1045.00, 2009-05 , 1010.00, 2009-07 , 960.00, 2009-09 , 940.00, 2009-12 , na, , na, , na, , na, , na, , na, , na,
2008-03-19 We, 1340.00, 2008-05 , 1170.00, 2008-07 , 1094.00, 2008-09 , 1092.00, 2008-12 , 1098.00, 2009-03 , 1090.00, 2009-05 , 1060.00, 2009-07 , 1010.00, 2009-09 , 1010.00, 2009-12 , na, , na, , na, , na, , na, , na, , na,
2008-03-18 Tu, 1410.00, 2008-05 , 1260.00, 2008-07 , 1173.00, 2008-09 , 1170.00, 2008-12 , 1170.00, 2009-03 , 1150.00, 2009-05 , 1140.00, 2009-07 , 1050.00, 2009-09 , 1060.00, 2009-12 , na, , na, , na, , na, , na, , na, , na,
2008-03-17 Mo, 1390.00, 2008-05 , 1250.00, 2008-07 , 1150.00, 2008-09 , 1148.75, 2008-12 , 1150.00, 2009-03 , 1150.00, 2009-05 , 1140.00, 2009-07 , 1060.00, 2009-09 , 1060.00, 2009-12 , na, , na, , na, , na, , na, , na, , na,
2008-03-14 Fr, 1730.00, 2008-03 , 1730.00, 2008-03 , 1449.75, 2008-05 , 1310.00, 2008-07 , 1210.00, 2008-09 , 1208.75, 2008-12 , 1210.00, 2009-03 , 1210.00, 2009-05 , 1200.00, 2009-07 , 1120.00, 2009-09 , 1120.00, 2009-12 , na, , na, , na, , na, , na,
2008-03-13 Th, 1800.00, 2008-03 , 1800.00, 2008-03 , 1483.25, 2008-05 , 1347.00, 2008-07 , 1268.00, 2008-09 , 1260.75, 2008-12 , 1270.00, 2009-03 , 1210.00, 2009-05 , 1220.00, 2009-07 , 1155.00, 2009-09 , 1155.00, 2009-12 , na, , na, , na, , na, , na,
2008-03-12 We, 1758.00, 2008-03 , 1758.00, 2008-03 , 1516.75, 2008-05 , 1360.00, 2008-07 , 1289.00, 2008-09 , 1282.75, 2008-12 , 1270.00, 2009-03 , 1210.00, 2009-05 , 1220.00, 2009-07 , 1160.00, 2009-09 , 1170.00, 2009-12 , na, , na, , na, , na, , na,
2008-03-11 Tu, 1700.00, 2008-03 , 1700.00, 2008-03 , 1436.50, 2008-05 , 1310.00, 2008-07 , 1240.00, 2008-09 , 1240.00, 2008-12 , 1240.00, 2009-03 , 1210.00, 2009-05 , 1160.00, 2009-07 , 1095.00, 2009-09 , 1080.00, 2009-12 , na, , na, , na, , na, , na,
2008-03-10 Mo, 1600.00, 2008-03 , 1600.00, 2008-03 , 1346.50, 2008-05 , 1220.00, 2008-07 , 1170.00, 2008-09 , 1170.00, 2008-12 , 1175.00, 2009-03 , 1150.00, 2009-05 , 1090.00, 2009-07 , 1030.00, 2009-09 , 1010.00, 2009-12 , na, , na, , na, , na, , na,
2008-03-07 Fr, 1600.00, 2008-03 , 1600.00, 2008-03 , 1319.75, 2008-05 , 1174.50, 2008-07 , 1122.25, 2008-09 , 1129.25, 2008-12 , 1135.00, 2009-03 , 1140.00, 2009-05 , 1080.00, 2009-07 , 1020.00, 2009-09 , 1010.00, 2009-12 , na, , na, , na, , na, , na,
2008-03-06 Th, 1600.00, 2008-03 , 1600.00, 2008-03 , 1379.75, 2008-05 , 1234.50, 2008-07 , 1150.00, 2008-09 , 1155.00, 2008-12 , 1150.00, 2009-03 , 1140.00, 2009-05 , 1080.00, 2009-07 , 1009.00, 2009-09 , 1010.00, 2009-12 , na, , na, , na, , na, , na,
2008-03-05 We, 1600.00, 2008-03 , 1600.00, 2008-03 , 1439.75, 2008-05 , 1230.00, 2008-07 , 1144.00, 2008-09 , 1148.00, 2008-12 , 1150.00, 2009-03 , 1100.00, 2009-05 , 1050.00, 2009-07 , 1009.00, 2009-09 , 1005.00, 2009-12 , na, , na, , na, , na, , na,
2008-03-04 Tu, 1690.00, 2008-03 , 1690.00, 2008-03 , 1499.75, 2008-05 , 1260.00, 2008-07 , 1124.50, 2008-09 , 1119.75, 2008-12 , 1125.00, 2009-03 , 1100.00, 2009-05 , 1050.00, 2009-07 , 975.00, 2009-09 , 1000.00, 2009-12 , na, , na, , na, , na, , na,
2008-03-03 Mo, 1860.00, 2008-03 , 1860.00, 2008-03 , 1559.75, 2008-05 , 1303.25, 2008-07 , 1155.00, 2008-09 , 1142.00, 2008-12 , 1155.00, 2009-03 , 1125.00, 2009-05 , 1090.00, 2009-07 , 1000.00, 2009-09 , 1000.00, 2009-12 , na, , na, , na, , na, , na,
2008-02-29 Fr, 1825.00, 2008-03 , 1825.00, 2008-03 , 1619.75, 2008-05 , 1350.00, 2008-07 , 1130.00, 2008-09 , 1113.00, 2008-12 , 1115.00, 2009-03 , 1110.00, 2009-05 , 1090.00, 2009-07 , 980.00, 2009-09 , 990.00, 2009-12 , na, , na, , na, , na, , na,
2008-02-28 Th, 1825.00, 2008-03 , 1825.00, 2008-03 , 1630.50, 2008-05 , 1346.00, 2008-07 , 1179.50, 2008-09 , 1152.75, 2008-12 , 1170.00, 2009-03 , 1170.00, 2009-05 , 1120.00, 2009-07 , 1010.00, 2009-09 , 1020.00, 2009-12 , na, , na, , na, , na, , na,
2008-02-27 We, 2000.00, 2008-03 , 2000.00, 2008-03 , 1747.00, 2008-05 , 1400.00, 2008-07 , 1274.00, 2008-09 , 1245.25, 2008-12 , 1250.00, 2009-03 , 1200.00, 2009-05 , 1120.00, 2009-07 , 1075.00, 2009-09 , 1050.00, 2009-12 , na, , na, , na, , na, , na,
2008-02-26 Tu, 2240.00, 2008-03 , 2240.00, 2008-03 , 1843.25, 2008-05 , 1525.00, 2008-07 , 1320.00, 2008-09 , 1309.75, 2008-12 , 1300.00, 2009-03 , 1250.00, 2009-05 , 1180.00, 2009-07 , 1080.00, 2009-09 , 1049.00, 2009-12 , na, , na, , na, , na, , na,
2008-02-25 Mo, 2400.00, 2008-03 , 2400.00, 2008-03 , 1708.25, 2008-05 , 1390.00, 2008-07 , 1215.00, 2008-09 , 1198.75, 2008-12 , 1190.00, 2009-03 , 1140.00, 2009-05 , 1100.00, 2009-07 , 989.00, 2009-09 , 989.00, 2009-12 , na, , na, , na, , na, , na,
2008-02-22 Fr, 1925.00, 2008-03 , 1925.00, 2008-03 , 1618.25, 2008-05 , 1300.00, 2008-07 , 1125.00, 2008-09 , 1108.75, 2008-12 , 1100.00, 2009-03 , 1050.00, 2009-05 , 1010.00, 2009-07 , 938.00, 2009-09 , 938.00, 2009-12 , na, , na, , na, , na, , na,
2008-02-21 Th, 1865.00, 2008-03 , 1865.00, 2008-03 , 1558.25, 2008-05 , 1240.00, 2008-07 , 1078.00, 2008-09 , 1068.00, 2008-12 , 1060.00, 2009-03 , 1030.00, 2009-05 , 990.00, 2009-07 , 929.00, 2009-09 , 929.00, 2009-12 , na, , na, , na, , na, , na,
2008-02-20 We, 1815.00, 2008-03 , 1815.00, 2008-03 , 1530.00, 2008-05 , 1212.00, 2008-07 , 1067.00, 2008-09 , 1057.00, 2008-12 , 1055.00, 2009-03 , 1030.00, 2009-05 , 990.00, 2009-07 , 905.00, 2009-09 , 905.00, 2009-12 , na, , na, , na, , na, , na,
2008-02-19 Tu, 1860.00, 2008-03 , 1860.00, 2008-03 , 1547.50, 2008-05 , 1218.00, 2008-07 , 1070.00, 2008-09 , 1061.75, 2008-12 , 1055.00, 2009-03 , 1030.00, 2009-05 , 990.00, 2009-07 , 890.00, 2009-09 , 900.00, 2009-12 , na, , na, , na, , na, , na,
2008-02-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 Fr, 1935.00, 2008-03 , 1935.00, 2008-03 , 1560.50, 2008-05 , 1200.00, 2008-07 , 1067.00, 2008-09 , 1045.00, 2008-12 , 1045.00, 2009-03 , 1000.00, 2009-05 , 960.00, 2009-07 , 900.00, 2009-09 , 909.00, 2009-12 , na, , na, , na, , na, , na,
2008-02-14 Th, 1853.00, 2008-03 , 1853.00, 2008-03 , 1525.00, 2008-05 , 1175.00, 2008-07 , 1063.00, 2008-09 , 1053.50, 2008-12 , 1010.00, 2009-03 , 1000.00, 2009-05 , 960.00, 2009-07 , 909.00, 2009-09 , 909.00, 2009-12 , na, , na, , na, , na, , na,
2008-02-13 We, 1763.00, 2008-03 , 1763.00, 2008-03 , 1435.00, 2008-05 , 1133.00, 2008-07 , 1014.00, 2008-09 , 1010.00, 2008-12 , 1000.00, 2009-03 , 990.00, 2009-05 , 960.00, 2009-07 , 900.00, 2009-09 , 900.00, 2009-12 , na, , na, , na, , na, , na,
2008-02-12 Tu, 1673.00, 2008-03 , 1673.00, 2008-03 , 1432.50, 2008-05 , 1165.25, 2008-07 , 1055.00, 2008-09 , 1035.75, 2008-12 , 1060.00, 2009-03 , 1045.00, 2009-05 , 1030.00, 2009-07 , 920.00, 2009-09 , 900.00, 2009-12 , na, , na, , na, , na, , na,
2008-02-11 Mo, 1613.00, 2008-03 , 1613.00, 2008-03 , 1484.50, 2008-05 , 1225.25, 2008-07 , 1115.00, 2008-09 , 1095.75, 2008-12 , 1120.00, 2009-03 , 1105.00, 2009-05 , 1090.00, 2009-07 , 927.50, 2009-09 , 940.00, 2009-12 , na, , na, , na, , na, , na,
2008-02-08 Fr, 1553.00, 2008-03 , 1553.00, 2008-03 , 1424.75, 2008-05 , 1250.00, 2008-07 , 1145.00, 2008-09 , 1132.00, 2008-12 , 1120.00, 2009-03 , 1105.00, 2009-05 , 1090.00, 2009-07 , 987.50, 2009-09 , 975.00, 2009-12 , na, , na, , na, , na, , na,
2008-02-07 Th, 1523.00, 2008-03 , 1523.00, 2008-03 , 1394.75, 2008-05 , 1220.00, 2008-07 , 1115.00, 2008-09 , 1102.00, 2008-12 , 1090.00, 2009-03 , 1075.00, 2009-05 , 1060.00, 2009-07 , 975.00, 2009-09 , 975.00, 2009-12 , na, , na, , na, , na, , na,
2008-02-06 We, 1493.00, 2008-03 , 1493.00, 2008-03 , 1364.75, 2008-05 , 1190.00, 2008-07 , 1085.00, 2008-09 , 1074.00, 2008-12 , 1072.00, 2009-03 , 1045.00, 2009-05 , 1030.00, 2009-07 , 979.00, 2009-09 , 975.00, 2009-12 , na, , na, , na, , na, , na,
2008-02-05 Tu, 1463.00, 2008-03 , 1463.00, 2008-03 , 1334.75, 2008-05 , 1160.00, 2008-07 , 1055.00, 2008-09 , 1044.00, 2008-12 , 1042.00, 2009-03 , 1015.00, 2009-05 , 1000.00, 2009-07 , 954.00, 2009-09 , 950.00, 2009-12 , na, , na, , na, , na, , na,
2008-02-04 Mo, 1433.00, 2008-03 , 1433.00, 2008-03 , 1304.75, 2008-05 , 1130.00, 2008-07 , 1025.00, 2008-09 , 1014.00, 2008-12 , 1012.00, 2009-03 , 1000.00, 2009-05 , 995.00, 2009-07 , 924.00, 2009-09 , 920.00, 2009-12 , na, , na, , na, , na, , na,
2008-02-01 Fr, 1403.00, 2008-03 , 1403.00, 2008-03 , 1274.75, 2008-05 , 1125.00, 2008-07 , 1018.00, 2008-09 , 997.50, 2008-12 , 1000.00, 2009-03 , 980.00, 2009-05 , 970.00, 2009-07 , 900.00, 2009-09 , 900.00, 2009-12 , na, , na, , na, , na, , na,
2008-01-31 Th, 1373.00, 2008-03 , 1373.00, 2008-03 , 1244.75, 2008-05 , 1095.00, 2008-07 , 997.00, 2008-09 , 984.00, 2008-12 , 985.00, 2009-03 , 980.00, 2009-05 , 970.00, 2009-07 , 885.00, 2009-09 , 885.00, 2009-12 , na, , na, , na, , na, , na,
2008-01-30 We, 1343.00, 2008-03 , 1343.00, 2008-03 , 1220.25, 2008-05 , 1115.00, 2008-07 , 1015.00, 2008-09 , 1008.00, 2008-12 , 1010.00, 2009-03 , 1010.00, 2009-05 , 985.00, 2009-07 , 895.00, 2009-09 , 895.00, 2009-12 , na, , na, , na, , na, , na,
2008-01-29 Tu, 1327.00, 2008-03 , 1327.00, 2008-03 , 1244.00, 2008-05 , 1145.00, 2008-07 , 1045.00, 2008-09 , 1038.00, 2008-12 , 1040.00, 2009-03 , 1040.00, 2009-05 , 1000.00, 2009-07 , 900.00, 2009-09 , 904.00, 2009-12 , na, , na, , na, , na, , na,
2008-01-28 Mo, 1297.00, 2008-03 , 1297.00, 2008-03 , 1230.00, 2008-05 , 1156.00, 2008-07 , 1074.00, 2008-09 , 1058.00, 2008-12 , 1056.00, 2009-03 , 1050.00, 2009-05 , 1000.00, 2009-07 , 910.00, 2009-09 , 905.00, 2009-12 , na, , na, , na, , na, , na,
2008-01-25 Fr, 1267.00, 2008-03 , 1267.00, 2008-03 , 1200.00, 2008-05 , 1126.00, 2008-07 , 1044.00, 2008-09 , 1028.00, 2008-12 , 1026.00, 2009-03 , 1020.00, 2009-05 , 970.00, 2009-07 , 899.00, 2009-09 , 904.00, 2009-12 , na, , na, , na, , na, , na,
2008-01-24 Th, 1237.00, 2008-03 , 1237.00, 2008-03 , 1170.00, 2008-05 , 1096.00, 2008-07 , 1018.00, 2008-09 , 1002.00, 2008-12 , 1016.00, 2009-03 , 1020.00, 2009-05 , 970.00, 2009-07 , 885.00, 2009-09 , 885.00, 2009-12 , na, , na, , na, , na, , na,
2008-01-23 We, 1207.00, 2008-03 , 1207.00, 2008-03 , 1148.00, 2008-05 , 1075.00, 2008-07 , 1006.00, 2008-09 , 1005.00, 2008-12 , 1025.00, 2009-03 , 1020.00, 2009-05 , 970.00, 2009-07 , 885.00, 2009-09 , 885.00, 2009-12 , na, , na, , na, , na, , na,
2008-01-22 Tu, 1219.00, 2008-03 , 1219.00, 2008-03 , 1158.00, 2008-05 , 1096.25, 2008-07 , 1035.00, 2008-09 , 1035.00, 2008-12 , 1055.00, 2009-03 , 1020.00, 2009-05 , 970.00, 2009-07 , 915.00, 2009-09 , 915.00, 2009-12 , na, , na, , na, , na, , na,
2008-01-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 Fr, 1194.75, 2008-03 , 1194.75, 2008-03 , 1144.00, 2008-05 , 1085.00, 2008-07 , 1040.00, 2008-09 , 1035.00, 2008-12 , 1030.00, 2009-03 , 1020.00, 2009-05 , 970.00, 2009-07 , 920.00, 2009-09 , 909.00, 2009-12 , na, , na, , na, , na, , na,
2008-01-17 Th, 1164.75, 2008-03 , 1164.75, 2008-03 , 1118.00, 2008-05 , 1055.00, 2008-07 , 1013.75, 2008-09 , 1008.00, 2008-12 , 1013.00, 2009-03 , 1010.00, 2009-05 , 955.00, 2009-07 , 892.00, 2009-09 , 890.00, 2009-12 , na, , na, , na, , na, , na,
2008-01-16 We, 1134.75, 2008-03 , 1134.75, 2008-03 , 1088.00, 2008-05 , 1025.00, 2008-07 , 987.00, 2008-09 , 978.00, 2008-12 , 983.00, 2009-03 , 980.00, 2009-05 , 925.00, 2009-07 , 870.00, 2009-09 , 867.00, 2009-12 , na, , na, , na, , na, , na,
2008-01-15 Tu, 1107.75, 2008-03 , 1107.75, 2008-03 , 1070.75, 2008-05 , 1024.00, 2008-07 , 979.00, 2008-09 , 968.00, 2008-12 , 974.75, 2009-03 , 975.00, 2009-05 , 915.00, 2009-07 , 860.00, 2009-09 , 867.00, 2009-12 , na, , na, , na, , na, , na,
2008-01-14 Mo, 1078.25, 2008-03 , 1078.25, 2008-03 , 1048.00, 2008-05 , 1001.00, 2008-07 , 949.00, 2008-09 , 938.00, 2008-12 , 944.75, 2009-03 , 945.00, 2009-05 , 885.00, 2009-07 , 852.00, 2009-09 , 853.00, 2009-12 , na, , na, , na, , na, , na,
2008-01-11 Fr, 1062.75, 2008-03 , 1062.75, 2008-03 , 1025.00, 2008-05 , 971.75, 2008-07 , 919.00, 2008-09 , 908.00, 2008-12 , 914.75, 2009-03 , 915.00, 2009-05 , 855.00, 2009-07 , 822.00, 2009-09 , 823.00, 2009-12 , na, , na, , na, , na, , na,
2008-01-10 Th, 1032.75, 2008-03 , 1032.75, 2008-03 , 995.00, 2008-05 , 941.75, 2008-07 , 889.00, 2008-09 , 878.00, 2008-12 , 884.75, 2009-03 , 885.00, 2009-05 , 825.00, 2009-07 , 792.00, 2009-09 , 793.00, 2009-12 , na, , na, , na, , na, , na,
2008-01-09 We, 1030.00, 2008-03 , 1030.00, 2008-03 , 996.75, 2008-05 , 938.00, 2008-07 , 885.00, 2008-09 , 878.00, 2008-12 , 886.00, 2009-03 , 885.00, 2009-05 , 825.00, 2009-07 , 795.00, 2009-09 , 800.00, 2009-12 , na, , na, , na, , na, , na,
2008-01-08 Tu, 1043.00, 2008-03 , 1043.00, 2008-03 , 1011.00, 2008-05 , 941.00, 2008-07 , 888.00, 2008-09 , 886.00, 2008-12 , 890.00, 2009-03 , 885.00, 2009-05 , 825.00, 2009-07 , 797.00, 2009-09 , 800.00, 2009-12 , na, , na, , na, , na, , na,
2008-01-07 Mo, 1053.25, 2008-03 , 1053.25, 2008-03 , 1015.75, 2008-05 , 940.00, 2008-07 , 888.00, 2008-09 , 882.00, 2008-12 , 889.00, 2009-03 , 885.00, 2009-05 , 825.00, 2009-07 , 794.00, 2009-09 , 798.00, 2009-12 , na, , na, , na, , na, , na,
2008-01-04 Fr, 1083.25, 2008-03 , 1083.25, 2008-03 , 1045.75, 2008-05 , 950.00, 2008-07 , 887.00, 2008-09 , 880.00, 2008-12 , 883.00, 2009-03 , 875.00, 2009-05 , 825.00, 2009-07 , 794.00, 2009-09 , 798.00, 2009-12 , na, , na, , na, , na, , na,
2008-01-03 Th, 1095.75, 2008-03 , 1095.75, 2008-03 , 1058.00, 2008-05 , 968.00, 2008-07 , 882.75, 2008-09 , 877.25, 2008-12 , 878.00, 2009-03 , 865.00, 2009-05 , 815.00, 2009-07 , 794.00, 2009-09 , 795.00, 2009-12 , na, , na, , na, , na, , na,
2008-01-02 We, 1065.75, 2008-03 , 1065.75, 2008-03 , 1030.00, 2008-05 , 950.00, 2008-07 , 867.00, 2008-09 , 860.25, 2008-12 , 872.00, 2009-03 , 865.00, 2009-05 , 800.00, 2009-07 , 765.00, 2009-09 , 790.00, 2009-12 , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, 1036.25, 2008-03 , 1036.25, 2008-03 , 1006.00, 2008-05 , 932.00, 2008-07 , 850.00, 2008-09 , 844.50, 2008-12 , 842.00, 2009-03 , 840.00, 2009-05 , 790.00, 2009-07 , 735.00, 2009-09 , na, , na, , na, , na, , na, , na,
2007-12-28 Fr, 1030.00, 2008-03 , 1030.00, 2008-03 , 994.00, 2008-05 , 926.00, 2008-07 , 841.00, 2008-09 , 842.00, 2008-12 , 853.00, 2009-03 , 840.00, 2009-05 , 810.00, 2009-07 , 750.00, 2009-09 , na, , na, , na, , na, , na, , na,
2007-12-27 Th, 1053.75, 2008-03 , 1053.75, 2008-03 , 1017.75, 2008-05 , 936.00, 2008-07 , 855.00, 2008-09 , 849.00, 2008-12 , 853.00, 2009-03 , 840.00, 2009-05 , 810.00, 2009-07 , 780.00, 2009-09 , na, , na, , na, , na, , na, , na,
2007-12-26 We, 1073.00, 2008-03 , 1073.00, 2008-03 , 1036.00, 2008-05 , 963.00, 2008-07 , 868.00, 2008-09 , 863.50, 2008-12 , 863.00, 2009-03 , 840.00, 2009-05 , 810.00, 2009-07 , 785.00, 2009-09 , na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo, 1069.00, 2008-03 , 1069.00, 2008-03 , 1030.75, 2008-05 , 950.00, 2008-07 , 857.00, 2008-09 , 853.00, 2008-12 , 850.00, 2009-03 , 840.00, 2009-05 , 810.00, 2009-07 , 770.00, 2009-09 , na, , na, , na, , na, , na, , na,
2007-12-21 Fr, 1078.00, 2008-03 , 1078.00, 2008-03 , 1038.00, 2008-05 , 951.50, 2008-07 , 855.00, 2008-09 , 846.00, 2008-12 , 850.00, 2009-03 , 840.00, 2009-05 , 810.00, 2009-07 , 770.00, 2009-09 , na, , na, , na, , na, , na, , na,
2007-12-20 Th, 1085.00, 2008-03 , 1085.00, 2008-03 , 1041.00, 2008-05 , 960.00, 2008-07 , 850.50, 2008-09 , 842.00, 2008-12 , 852.00, 2009-03 , 840.00, 2009-05 , 810.00, 2009-07 , 762.00, 2009-09 , na, , na, , na, , na, , na, , na,
2007-12-19 We, 1095.50, 2008-03 , 1095.50, 2008-03 , 1047.75, 2008-05 , 970.00, 2008-07 , 857.00, 2008-09 , 845.00, 2008-12 , 852.00, 2009-03 , 830.00, 2009-05 , 810.00, 2009-07 , 762.00, 2009-09 , na, , na, , na, , na, , na, , na,
2007-12-18 Tu, 1068.75, 2008-03 , 1068.75, 2008-03 , 1018.75, 2008-05 , 948.00, 2008-07 , 837.00, 2008-09 , 825.00, 2008-12 , 832.00, 2009-03 , 830.00, 2009-05 , 810.00, 2009-07 , 754.00, 2009-09 , na, , na, , na, , na, , na, , na,
2007-12-17 Mo, 1059.50, 2008-03 , 1059.50, 2008-03 , 1022.00, 2008-05 , 962.00, 2008-07 , 834.00, 2008-09 , 827.00, 2008-12 , 838.00, 2009-03 , 850.00, 2009-05 , 820.00, 2009-07 , 750.00, 2009-09 , na, , na, , na, , na, , na, , na,
2007-12-14 Fr, 1130.00, 2007-12 , 1075.75, 2008-03 , 1130.00, 2007-12 , 1075.75, 2008-03 , 1036.25, 2008-05 , 958.00, 2008-07 , 859.00, 2008-09 , 846.50, 2008-12 , 868.00, 2009-03 , 875.00, 2009-05 , 820.00, 2009-07 , 770.00, 2009-09 , na, , na, , na, , na,
2007-12-13 Th, 1100.00, 2007-12 , 1049.50, 2008-03 , 1100.00, 2007-12 , 1049.50, 2008-03 , 1018.75, 2008-05 , 966.50, 2008-07 , 873.00, 2008-09 , 862.00, 2008-12 , 868.00, 2009-03 , 875.00, 2009-05 , 820.00, 2009-07 , 788.00, 2009-09 , na, , na, , na, , na,
2007-12-12 We, 1085.00, 2007-12 , 1037.00, 2008-03 , 1085.00, 2007-12 , 1037.00, 2008-03 , 1011.00, 2008-05 , 962.00, 2008-07 , 881.00, 2008-09 , 875.00, 2008-12 , 877.00, 2009-03 , 875.00, 2009-05 , 820.00, 2009-07 , 798.00, 2009-09 , na, , na, , na, , na,
2007-12-11 Tu, 1055.00, 2007-12 , 1007.00, 2008-03 , 1055.00, 2007-12 , 1007.00, 2008-03 , 981.00, 2008-05 , 932.00, 2008-07 , 860.00, 2008-09 , 858.00, 2008-12 , 860.00, 2009-03 , 865.00, 2009-05 , 810.00, 2009-07 , 790.00, 2009-09 , na, , na, , na, , na,
2007-12-10 Mo, 1054.00, 2007-12 , 1018.00, 2008-03 , 1054.00, 2007-12 , 1018.00, 2008-03 , 991.00, 2008-05 , 948.00, 2008-07 , 866.00, 2008-09 , 862.00, 2008-12 , 865.00, 2009-03 , 865.00, 2009-05 , 810.00, 2009-07 , 798.00, 2009-09 , na, , na, , na, , na,
2007-12-07 Fr, 1043.00, 2007-12 , 1002.50, 2008-03 , 1043.00, 2007-12 , 1002.50, 2008-03 , 977.00, 2008-05 , 920.50, 2008-07 , 850.00, 2008-09 , 848.00, 2008-12 , 854.00, 2009-03 , 840.00, 2009-05 , 800.00, 2009-07 , 800.00, 2009-09 , na, , na, , na, , na,
2007-12-06 Th, 1013.00, 2007-12 , 972.50, 2008-03 , 1013.00, 2007-12 , 972.50, 2008-03 , 947.00, 2008-05 , 890.50, 2008-07 , 820.00, 2008-09 , 818.00, 2008-12 , 824.00, 2009-03 , 810.00, 2009-05 , 780.00, 2009-07 , 774.00, 2009-09 , na, , na, , na, , na,
2007-12-05 We, 988.00, 2007-12 , 954.75, 2008-03 , 988.00, 2007-12 , 954.75, 2008-03 , 926.00, 2008-05 , 870.00, 2008-07 , 809.25, 2008-09 , 809.00, 2008-12 , 810.00, 2009-03 , 810.00, 2009-05 , 775.00, 2009-07 , 767.00, 2009-09 , na, , na, , na, , na,
2007-12-04 Tu, 978.00, 2007-12 , 951.25, 2008-03 , 978.00, 2007-12 , 951.25, 2008-03 , 925.00, 2008-05 , 864.00, 2008-07 , 806.25, 2008-09 , 809.50, 2008-12 , 816.00, 2009-03 , 810.00, 2009-05 , 775.00, 2009-07 , 768.00, 2009-09 , na, , na, , na, , na,
2007-12-03 Mo, 960.00, 2007-12 , 934.00, 2008-03 , 960.00, 2007-12 , 934.00, 2008-03 , 906.00, 2008-05 , 845.00, 2008-07 , 792.00, 2008-09 , 795.00, 2008-12 , 800.00, 2009-03 , 795.00, 2009-05 , 770.00, 2009-07 , 750.00, 2009-09 , na, , na, , na, , na,
2007-11-30 Fr, 950.00, 2007-12 , 941.00, 2008-03 , 950.00, 2007-12 , 941.00, 2008-03 , 920.25, 2008-05 , 861.00, 2008-07 , 792.00, 2008-09 , 785.00, 2008-12 , 806.00, 2009-03 , 790.00, 2009-05 , 779.00, 2009-07 , 775.00, 2009-09 , na, , na, , na, , na,
2007-11-29 Th, 944.50, 2007-12 , 933.00, 2008-03 , 944.50, 2007-12 , 933.00, 2008-03 , 913.00, 2008-05 , 850.00, 2008-07 , 778.00, 2008-09 , 784.25, 2008-12 , 790.00, 2009-03 , 790.00, 2009-05 , 750.00, 2009-07 , 750.00, 2009-09 , na, , na, , na, , na,
2007-11-28 We, 930.75, 2007-12 , 921.25, 2008-03 , 930.75, 2007-12 , 921.25, 2008-03 , 900.50, 2008-05 , 831.00, 2008-07 , 770.50, 2008-09 , 770.25, 2008-12 , 769.00, 2009-03 , 775.00, 2009-05 , 720.00, 2009-07 , 720.00, 2009-09 , na, , na, , na, , na,
2007-11-27 Tu, 905.00, 2007-12 , 891.50, 2008-03 , 905.00, 2007-12 , 891.50, 2008-03 , 870.50, 2008-05 , 807.00, 2008-07 , 758.00, 2008-09 , 758.75, 2008-12 , 767.00, 2009-03 , 750.00, 2009-05 , 710.00, 2009-07 , 715.00, 2009-09 , na, , na, , na, , na,
2007-11-26 Mo, 898.00, 2007-12 , 881.00, 2008-03 , 898.00, 2007-12 , 881.00, 2008-03 , 859.50, 2008-05 , 809.00, 2008-07 , 749.50, 2008-09 , 749.00, 2008-12 , 761.00, 2009-03 , 740.00, 2009-05 , 710.00, 2009-07 , 716.00, 2009-09 , na, , na, , na, , na,
2007-11-23 Fr, 908.00, 2007-12 , 890.00, 2008-03 , 908.00, 2007-12 , 890.00, 2008-03 , 858.00, 2008-05 , 800.00, 2008-07 , 754.00, 2008-09 , 749.00, 2008-12 , 762.00, 2009-03 , 740.00, 2009-05 , 710.00, 2009-07 , 724.00, 2009-09 , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-21 We, 888.00, 2007-12 , 874.25, 2008-03 , 888.00, 2007-12 , 874.25, 2008-03 , 846.00, 2008-05 , 785.00, 2008-07 , 739.75, 2008-09 , 743.25, 2008-12 , 750.00, 2009-03 , 740.00, 2009-05 , 710.00, 2009-07 , 710.00, 2009-09 , na, , na, , na, , na,
2007-11-20 Tu, 858.00, 2007-12 , 844.25, 2008-03 , 858.00, 2007-12 , 844.25, 2008-03 , 816.00, 2008-05 , 768.00, 2008-07 , 725.00, 2008-09 , 729.75, 2008-12 , 734.00, 2009-03 , 720.00, 2009-05 , 710.00, 2009-07 , 714.00, 2009-09 , na, , na, , na, , na,
2007-11-19 Mo, 832.00, 2007-12 , 822.00, 2008-03 , 832.00, 2007-12 , 822.00, 2008-03 , 800.00, 2008-05 , 755.00, 2008-07 , 714.00, 2008-09 , 713.00, 2008-12 , 716.00, 2009-03 , 720.00, 2009-05 , 710.00, 2009-07 , 699.00, 2009-09 , na, , na, , na, , na,
2007-11-16 Fr, 826.00, 2007-12 , 814.25, 2008-03 , 826.00, 2007-12 , 814.25, 2008-03 , 792.00, 2008-05 , 750.00, 2008-07 , 710.00, 2008-09 , 712.00, 2008-12 , 713.00, 2009-03 , 720.00, 2009-05 , 710.00, 2009-07 , 693.00, 2009-09 , na, , na, , na, , na,
2007-11-15 Th, 834.00, 2007-12 , 825.00, 2008-03 , 834.00, 2007-12 , 825.00, 2008-03 , 803.50, 2008-05 , 750.50, 2008-07 , 714.00, 2008-09 , 715.00, 2008-12 , 723.00, 2009-03 , 720.00, 2009-05 , 710.00, 2009-07 , 700.00, 2009-09 , na, , na, , na, , na,
2007-11-14 We, 818.00, 2007-12 , 814.25, 2008-03 , 818.00, 2007-12 , 814.25, 2008-03 , 787.25, 2008-05 , 742.00, 2008-07 , 706.50, 2008-09 , 707.00, 2008-12 , 722.00, 2009-03 , 723.00, 2009-05 , 722.00, 2009-07 , 706.00, 2009-09 , na, , na, , na, , na,
2007-11-13 Tu, 808.50, 2007-12 , 801.75, 2008-03 , 808.50, 2007-12 , 801.75, 2008-03 , 778.00, 2008-05 , 735.00, 2008-07 , 697.00, 2008-09 , 695.00, 2008-12 , 710.00, 2009-03 , 711.00, 2009-05 , 710.00, 2009-07 , 694.00, 2009-09 , na, , na, , na, , na,
2007-11-12 Mo, 817.00, 2007-12 , 810.25, 2008-03 , 817.00, 2007-12 , 810.25, 2008-03 , 788.00, 2008-05 , 746.00, 2008-07 , 706.00, 2008-09 , 706.50, 2008-12 , 724.00, 2009-03 , 711.00, 2009-05 , 710.00, 2009-07 , 694.00, 2009-09 , na, , na, , na, , na,
2007-11-09 Fr, 818.00, 2007-12 , 813.00, 2008-03 , 818.00, 2007-12 , 813.00, 2008-03 , 788.00, 2008-05 , 740.00, 2008-07 , 714.00, 2008-09 , 716.00, 2008-12 , 724.00, 2009-03 , 711.00, 2009-05 , 710.00, 2009-07 , 699.00, 2009-09 , na, , na, , na, , na,
2007-11-08 Th, 822.50, 2007-12 , 818.00, 2008-03 , 822.50, 2007-12 , 818.00, 2008-03 , 791.00, 2008-05 , 740.00, 2008-07 , 708.75, 2008-09 , 715.00, 2008-12 , 724.00, 2009-03 , 720.00, 2009-05 , 714.00, 2009-07 , 692.00, 2009-09 , na, , na, , na, , na,
2007-11-07 We, 843.00, 2007-12 , 839.50, 2008-03 , 843.00, 2007-12 , 839.50, 2008-03 , 815.00, 2008-05 , 751.00, 2008-07 , 715.00, 2008-09 , 716.00, 2008-12 , 724.00, 2009-03 , 720.00, 2009-05 , 714.00, 2009-07 , 692.00, 2009-09 , na, , na, , na, , na,
2007-11-06 Tu, 848.00, 2007-12 , 842.75, 2008-03 , 848.00, 2007-12 , 842.75, 2008-03 , 811.00, 2008-05 , 752.00, 2008-07 , 709.00, 2008-09 , 708.00, 2008-12 , 715.00, 2009-03 , 714.00, 2009-05 , 714.00, 2009-07 , 693.00, 2009-09 , na, , na, , na, , na,
2007-11-05 Mo, 828.50, 2007-12 , 827.50, 2008-03 , 828.50, 2007-12 , 827.50, 2008-03 , 795.00, 2008-05 , 730.00, 2008-07 , 699.00, 2008-09 , 699.00, 2008-12 , 709.00, 2009-03 , 708.00, 2009-05 , 708.00, 2009-07 , 685.00, 2009-09 , na, , na, , na, , na,
2007-11-02 Fr, 813.50, 2007-12 , 817.00, 2008-03 , 813.50, 2007-12 , 817.00, 2008-03 , 788.00, 2008-05 , 730.00, 2008-07 , 693.25, 2008-09 , 693.00, 2008-12 , 705.00, 2009-03 , 708.00, 2009-05 , 708.00, 2009-07 , 689.00, 2009-09 , na, , na, , na, , na,
2007-11-01 Th, 806.00, 2007-12 , 812.00, 2008-03 , 806.00, 2007-12 , 812.00, 2008-03 , 784.75, 2008-05 , 727.00, 2008-07 , 689.00, 2008-09 , 684.00, 2008-12 , 699.00, 2009-03 , 708.00, 2009-05 , 708.00, 2009-07 , 689.00, 2009-09 , na, , na, , na, , na,
2007-10-31 We, 834.00, 2007-12 , 839.75, 2008-03 , 834.00, 2007-12 , 839.75, 2008-03 , 809.00, 2008-05 , 744.00, 2008-07 , 699.00, 2008-09 , 696.00, 2008-12 , 708.00, 2009-03 , 708.00, 2009-05 , 708.00, 2009-07 , 692.00, 2009-09 , na, , na, , na, , na,
2007-10-30 Tu, 837.00, 2007-12 , 840.75, 2008-03 , 837.00, 2007-12 , 840.75, 2008-03 , 807.00, 2008-05 , 745.00, 2008-07 , 696.00, 2008-09 , 696.00, 2008-12 , 708.00, 2009-03 , 701.00, 2009-05 , 700.00, 2009-07 , 690.00, 2009-09 , na, , na, , na, , na,
2007-10-29 Mo, 856.00, 2007-12 , 856.00, 2008-03 , 856.00, 2007-12 , 856.00, 2008-03 , 826.00, 2008-05 , 754.00, 2008-07 , 707.00, 2008-09 , 707.00, 2008-12 , 716.00, 2009-03 , 715.00, 2009-05 , 700.00, 2009-07 , 699.00, 2009-09 , na, , na, , na, , na,
2007-10-26 Fr, 827.00, 2007-12 , 829.00, 2008-03 , 827.00, 2007-12 , 829.00, 2008-03 , 807.00, 2008-05 , 739.00, 2008-07 , 698.00, 2008-09 , 695.00, 2008-12 , 707.00, 2009-03 , 705.00, 2009-05 , 695.00, 2009-09 , na, , na, , na, , na, , na,
2007-10-25 Th, 822.00, 2007-12 , 826.00, 2008-03 , 822.00, 2007-12 , 826.00, 2008-03 , 804.00, 2008-05 , 740.00, 2008-07 , 683.00, 2008-09 , 682.00, 2008-12 , 690.00, 2009-03 , 690.00, 2009-05 , 665.00, 2009-09 , na, , na, , na, , na, , na,
2007-10-24 We, 826.00, 2007-12 , 829.25, 2008-03 , 826.00, 2007-12 , 829.25, 2008-03 , 812.00, 2008-05 , 735.00, 2008-07 , 680.00, 2008-09 , 680.25, 2008-12 , 683.00, 2009-03 , 690.00, 2009-05 , 665.00, 2009-09 , na, , na, , na, , na, , na,
2007-10-23 Tu, 856.00, 2007-12 , 859.25, 2008-03 , 856.00, 2007-12 , 859.25, 2008-03 , 840.00, 2008-05 , 759.00, 2008-07 , 697.00, 2008-09 , 695.00, 2008-12 , 710.00, 2009-03 , 707.00, 2009-05 , 680.00, 2009-09 , na, , na, , na, , na, , na,
2007-10-22 Mo, 885.00, 2007-12 , 888.00, 2008-03 , 885.00, 2007-12 , 888.00, 2008-03 , 867.50, 2008-05 , 778.00, 2008-07 , 710.00, 2008-09 , 709.00, 2008-12 , 712.00, 2009-03 , 707.00, 2009-05 , 674.00, 2009-09 , na, , na, , na, , na, , na,
2007-10-19 Fr, 869.75, 2007-12 , 869.00, 2008-03 , 869.75, 2007-12 , 869.00, 2008-03 , 848.00, 2008-05 , 773.00, 2008-07 , 700.00, 2008-09 , 705.00, 2008-12 , 710.00, 2009-03 , 707.00, 2009-05 , 675.00, 2009-09 , na, , na, , na, , na, , na,
2007-10-18 Th, 839.75, 2007-12 , 839.00, 2008-03 , 839.75, 2007-12 , 839.00, 2008-03 , 820.00, 2008-05 , 745.00, 2008-07 , 686.00, 2008-09 , 692.00, 2008-12 , 694.00, 2009-03 , 700.00, 2009-05 , 650.00, 2009-09 , na, , na, , na, , na, , na,
2007-10-17 We, 830.75, 2007-12 , 834.75, 2008-03 , 830.75, 2007-12 , 834.75, 2008-03 , 814.00, 2008-05 , 745.50, 2008-07 , 680.00, 2008-09 , 685.00, 2008-12 , 693.00, 2009-03 , 700.00, 2009-05 , 635.00, 2009-09 , na, , na, , na, , na, , na,
2007-10-16 Tu, 837.00, 2007-12 , 839.25, 2008-03 , 837.00, 2007-12 , 839.25, 2008-03 , 822.00, 2008-05 , 760.00, 2008-07 , 685.00, 2008-09 , 688.00, 2008-12 , 693.00, 2009-03 , 700.00, 2009-05 , 635.00, 2009-09 , na, , na, , na, , na, , na,
2007-10-15 Mo, 850.00, 2007-12 , 849.25, 2008-03 , 850.00, 2007-12 , 849.25, 2008-03 , 826.00, 2008-05 , 746.00, 2008-07 , 687.00, 2008-09 , 690.00, 2008-12 , 693.00, 2009-03 , 702.00, 2009-05 , 625.00, 2009-09 , na, , na, , na, , na, , na,
2007-10-12 Fr, 870.00, 2007-12 , 870.00, 2008-03 , 870.00, 2007-12 , 870.00, 2008-03 , 836.50, 2008-05 , 746.00, 2008-07 , 690.00, 2008-09 , 693.00, 2008-12 , 696.00, 2009-03 , 702.00, 2009-05 , 625.00, 2009-09 , na, , na, , na, , na, , na,
2007-10-11 Th, 890.75, 2007-12 , 886.00, 2008-03 , 890.75, 2007-12 , 886.00, 2008-03 , 854.00, 2008-05 , 769.00, 2008-07 , 695.00, 2008-09 , 696.00, 2008-12 , 699.00, 2009-03 , 702.00, 2009-05 , 620.00, 2009-09 , na, , na, , na, , na, , na,
2007-10-10 We, 860.75, 2007-12 , 856.00, 2008-03 , 860.75, 2007-12 , 856.00, 2008-03 , 825.00, 2008-05 , 739.00, 2008-07 , 678.00, 2008-09 , 681.00, 2008-12 , 684.50, 2009-03 , 685.00, 2009-05 , 610.25, 2009-09 , na, , na, , na, , na, , na,
2007-10-09 Tu, 851.75, 2007-12 , 848.75, 2008-03 , 851.75, 2007-12 , 848.75, 2008-03 , 818.00, 2008-05 , 733.00, 2008-07 , 671.50, 2008-09 , 672.00, 2008-12 , 685.00, 2009-03 , 685.00, 2009-05 , 605.00, 2009-09 , na, , na, , na, , na, , na,
2007-10-08 Mo, 860.75, 2007-12 , 860.00, 2008-03 , 860.75, 2007-12 , 860.00, 2008-03 , 835.00, 2008-05 , 740.75, 2008-07 , 665.00, 2008-09 , 670.00, 2008-12 , 685.00, 2009-03 , 685.00, 2009-05 , 605.50, 2009-09 , na, , na, , na, , na, , na,
2007-10-05 Fr, 890.75, 2007-12 , 890.00, 2008-03 , 890.75, 2007-12 , 890.00, 2008-03 , 865.00, 2008-05 , 770.00, 2008-07 , 690.00, 2008-09 , 698.00, 2008-12 , 702.00, 2009-03 , 704.00, 2009-05 , 610.00, 2009-09 , na, , na, , na, , na, , na,
2007-10-04 Th, 903.50, 2007-12 , 901.00, 2008-03 , 903.50, 2007-12 , 901.00, 2008-03 , 869.75, 2008-05 , 788.00, 2008-07 , 696.00, 2008-09 , 699.00, 2008-12 , 704.00, 2009-03 , 704.00, 2009-05 , 620.00, 2009-09 , na, , na, , na, , na, , na,
2007-10-03 We, 909.25, 2007-12 , 902.00, 2008-03 , 909.25, 2007-12 , 902.00, 2008-03 , 870.75, 2008-05 , 788.00, 2008-07 , 683.00, 2008-09 , 688.00, 2008-12 , 694.00, 2009-03 , 690.00, 2009-05 , 610.00, 2009-09 , na, , na, , na, , na, , na,
2007-10-02 Tu, 896.50, 2007-12 , 895.00, 2008-03 , 896.50, 2007-12 , 895.00, 2008-03 , 870.00, 2008-05 , 790.50, 2008-07 , 677.00, 2008-09 , 685.00, 2008-12 , 694.00, 2009-03 , 690.00, 2009-05 , na, , na, , na, , na, , na, , na,
2007-10-01 Mo, 926.50, 2007-12 , 924.50, 2008-03 , 926.50, 2007-12 , 924.50, 2008-03 , 892.00, 2008-05 , 808.00, 2008-07 , 705.00, 2008-09 , 707.00, 2008-12 , 713.00, 2009-03 , 715.00, 2009-05 , na, , na, , na, , na, , na, , na,
2007-09-28 Fr, 905.75, 2007-12 , 910.75, 2008-03 , 905.75, 2007-12 , 910.75, 2008-03 , 874.50, 2008-05 , 793.00, 2008-07 , 696.00, 2008-09 , 700.00, 2008-12 , 707.00, 2009-03 , 685.00, 2009-05 , na, , na, , na, , na, , na, , na,
2007-09-27 Th, 884.25, 2007-12 , 888.25, 2008-03 , 884.25, 2007-12 , 888.25, 2008-03 , 844.50, 2008-05 , 763.00, 2008-07 , 680.25, 2008-09 , 681.25, 2008-12 , 686.00, 2009-03 , 655.00, 2009-05 , na, , na, , na, , na, , na, , na,
2007-09-26 We, 866.00, 2007-12 , 873.25, 2008-03 , 866.00, 2007-12 , 873.25, 2008-03 , 840.00, 2008-05 , 744.00, 2008-07 , 650.25, 2008-09 , 652.00, 2008-12 , 675.00, 2009-03 , 655.00, 2009-05 , na, , na, , na, , na, , na, , na,
2007-09-25 Tu, 836.00, 2007-12 , 843.25, 2008-03 , 836.00, 2007-12 , 843.25, 2008-03 , 818.00, 2008-05 , 721.00, 2008-07 , 643.00, 2008-09 , 645.00, 2008-12 , 655.00, 2009-03 , 650.00, 2009-05 , na, , na, , na, , na, , na, , na,
2007-09-24 Mo, 832.50, 2007-12 , 841.25, 2008-03 , 832.50, 2007-12 , 841.25, 2008-03 , 820.00, 2008-05 , 720.00, 2008-07 , 637.00, 2008-09 , 644.00, 2008-12 , 649.00, 2009-03 , 621.00, 2009-05 , na, , na, , na, , na, , na, , na,
2007-09-21 Fr, 826.00, 2007-12 , 833.00, 2008-03 , 826.00, 2007-12 , 833.00, 2008-03 , 810.00, 2008-05 , 720.00, 2008-07 , 629.00, 2008-09 , 636.50, 2008-12 , 639.00, 2009-03 , 621.00, 2009-05 , na, , na, , na, , na, , na, , na,
2007-09-20 Th, 803.00, 2007-12 , 810.25, 2008-03 , 803.00, 2007-12 , 810.25, 2008-03 , 793.00, 2008-05 , 702.00, 2008-07 , 617.00, 2008-09 , 620.00, 2008-12 , 628.00, 2009-03 , 621.00, 2009-05 , na, , na, , na, , na, , na, , na,
2007-09-19 We, 798.25, 2007-12 , 804.75, 2008-03 , 798.25, 2007-12 , 804.75, 2008-03 , 790.00, 2008-05 , 700.00, 2008-07 , 608.00, 2008-09 , 612.00, 2008-12 , 621.00, 2009-03 , 620.00, 2009-05 , na, , na, , na, , na, , na, , na,
2007-09-18 Tu, 815.75, 2007-12 , 821.75, 2008-03 , 815.75, 2007-12 , 821.75, 2008-03 , 805.00, 2008-05 , 712.00, 2008-07 , 617.00, 2008-09 , 623.00, 2008-12 , 626.00, 2009-03 , 626.00, 2009-05 , na, , na, , na, , na, , na, , na,
2007-09-17 Mo, 825.00, 2007-12 , 827.25, 2008-03 , 825.00, 2007-12 , 827.25, 2008-03 , 806.00, 2008-05 , 716.00, 2008-07 , 622.00, 2008-09 , 625.25, 2008-12 , 628.00, 2009-03 , 626.00, 2009-05 , na, , na, , na, , na, , na, , na,
2007-09-14 Fr, 797.00, 2007-09 , 795.00, 2007-12 , 797.25, 2008-03 , 797.00, 2007-09 , 795.00, 2007-12 , 797.25, 2008-03 , 785.00, 2008-05 , 697.50, 2008-07 , 610.00, 2008-09 , 614.00, 2008-12 , 622.00, 2009-03 , 617.00, 2009-05 , na, , na, , na, , na,
2007-09-13 Th, 798.00, 2007-09 , 789.50, 2007-12 , 796.25, 2008-03 , 798.00, 2007-09 , 789.50, 2007-12 , 796.25, 2008-03 , 790.00, 2008-05 , 693.00, 2008-07 , 595.00, 2008-09 , 599.00, 2008-12 , 604.00, 2009-03 , 617.00, 2009-05 , na, , na, , na, , na,
2007-09-12 We, 815.00, 2007-09 , 803.50, 2007-12 , 807.00, 2008-03 , 815.00, 2007-09 , 803.50, 2007-12 , 807.00, 2008-03 , 797.00, 2008-05 , 700.00, 2008-07 , 600.00, 2008-09 , 604.00, 2008-12 , 619.00, 2009-03 , 617.00, 2009-05 , na, , na, , na, , na,
2007-09-11 Tu, 829.00, 2007-09 , 827.00, 2007-12 , 829.50, 2008-03 , 829.00, 2007-09 , 827.00, 2007-12 , 829.50, 2008-03 , 810.00, 2008-05 , 701.00, 2008-07 , 605.00, 2008-09 , 608.00, 2008-12 , 619.00, 2009-03 , 610.00, 2009-05 , na, , na, , na, , na,
2007-09-10 Mo, 801.00, 2007-09 , 798.00, 2007-12 , 802.50, 2008-03 , 801.00, 2007-09 , 798.00, 2007-12 , 802.50, 2008-03 , 788.00, 2008-05 , 685.00, 2008-07 , 600.00, 2008-09 , 604.00, 2008-12 , 611.00, 2009-03 , 610.00, 2009-05 , na, , na, , na, , na,
2007-09-07 Fr, 771.00, 2007-09 , 774.00, 2007-12 , 783.75, 2008-03 , 771.00, 2007-09 , 774.00, 2007-12 , 783.75, 2008-03 , 772.00, 2008-05 , 670.00, 2008-07 , 595.00, 2008-09 , 600.00, 2008-12 , 605.00, 2009-03 , 603.00, 2009-05 , na, , na, , na, , na,
2007-09-06 Th, 760.00, 2007-09 , 759.75, 2007-12 , 768.00, 2008-03 , 760.00, 2007-09 , 759.75, 2007-12 , 768.00, 2008-03 , 763.00, 2008-05 , 690.00, 2008-07 , 603.00, 2008-09 , 604.00, 2008-12 , 630.00, 2009-03 , 603.00, 2009-05 , na, , na, , na, , na,
2007-09-05 We, 752.00, 2007-09 , 771.50, 2007-12 , 785.00, 2008-03 , 752.00, 2007-09 , 771.50, 2007-12 , 785.00, 2008-03 , 765.00, 2008-05 , 700.00, 2008-07 , 618.00, 2008-09 , 624.00, 2008-12 , 632.00, 2009-03 , 603.00, 2009-05 , na, , na, , na, , na,
2007-09-04 Tu, 722.00, 2007-09 , 741.50, 2007-12 , 755.00, 2008-03 , 722.00, 2007-09 , 741.50, 2007-12 , 755.00, 2008-03 , 735.00, 2008-05 , 678.00, 2008-07 , 609.00, 2008-09 , 613.00, 2008-12 , 616.00, 2009-03 , 602.00, 2009-05 , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr, 692.00, 2007-09 , 711.50, 2007-12 , 725.00, 2008-03 , 692.00, 2007-09 , 711.50, 2007-12 , 725.00, 2008-03 , 705.00, 2008-05 , 648.75, 2008-07 , 590.00, 2008-09 , 599.50, 2008-12 , 599.00, 2009-03 , 602.00, 2009-05 , na, , na, , na, , na,
2007-08-30 Th, 681.25, 2007-09 , 705.75, 2007-12 , 711.50, 2008-03 , 681.25, 2007-09 , 705.75, 2007-12 , 711.50, 2008-03 , 699.00, 2008-05 , 653.00, 2008-07 , 591.00, 2008-09 , 595.00, 2008-12 , 597.00, 2009-03 , 602.00, 2009-05 , na, , na, , na, , na,
2007-08-29 We, 667.00, 2007-09 , 687.25, 2007-12 , 695.25, 2008-03 , 667.00, 2007-09 , 687.25, 2007-12 , 695.25, 2008-03 , 686.00, 2008-05 , 639.00, 2008-07 , 595.00, 2008-09 , 598.25, 2008-12 , 597.00, 2009-03 , 602.00, 2009-05 , na, , na, , na, , na,
2007-08-28 Tu, 662.50, 2007-09 , 679.00, 2007-12 , 684.00, 2008-03 , 662.50, 2007-09 , 679.00, 2007-12 , 684.00, 2008-03 , 677.50, 2008-05 , 634.00, 2008-07 , 587.00, 2008-09 , 590.25, 2008-12 , 595.00, 2009-03 , 600.00, 2009-05 , na, , na, , na, , na,
2007-08-27 Mo, 663.75, 2007-09 , 677.25, 2007-12 , 682.00, 2008-03 , 663.75, 2007-09 , 677.25, 2007-12 , 682.00, 2008-03 , 675.00, 2008-05 , 630.00, 2008-07 , 589.00, 2008-09 , 589.00, 2008-12 , 595.00, 2009-03 , 600.00, 2009-05 , na, , na, , na, , na,
2007-08-24 Fr, 670.75, 2007-09 , 683.00, 2007-12 , 685.75, 2008-03 , 670.75, 2007-09 , 683.00, 2007-12 , 685.75, 2008-03 , 683.00, 2008-05 , 629.50, 2008-07 , 585.00, 2008-09 , 588.00, 2008-12 , 596.00, 2009-03 , 600.00, 2009-05 , na, , na, , na, , na,
2007-08-23 Th, 670.50, 2007-09 , 681.50, 2007-12 , 687.00, 2008-03 , 670.50, 2007-09 , 681.50, 2007-12 , 687.00, 2008-03 , 676.00, 2008-05 , 626.00, 2008-07 , 580.00, 2008-09 , 582.00, 2008-12 , 596.00, 2009-03 , 600.00, 2009-05 , na, , na, , na, , na,
2007-08-22 We, 662.00, 2007-09 , 671.50, 2007-12 , 679.00, 2008-03 , 662.00, 2007-09 , 671.50, 2007-12 , 679.00, 2008-03 , 674.00, 2008-05 , 622.00, 2008-07 , 583.00, 2008-09 , 582.00, 2008-12 , 596.00, 2009-03 , 600.00, 2009-05 , na, , na, , na, , na,
2007-08-21 Tu, 648.50, 2007-09 , 658.50, 2007-12 , 666.00, 2008-03 , 648.50, 2007-09 , 658.50, 2007-12 , 666.00, 2008-03 , 663.00, 2008-05 , 614.00, 2008-07 , 580.00, 2008-09 , 582.00, 2008-12 , 595.00, 2009-03 , 597.00, 2009-05 , na, , na, , na, , na,
2007-08-20 Mo, 647.00, 2007-09 , 655.00, 2007-12 , 662.00, 2008-03 , 647.00, 2007-09 , 655.00, 2007-12 , 662.00, 2008-03 , 661.00, 2008-05 , 614.00, 2008-07 , 577.00, 2008-09 , 583.00, 2008-12 , 590.00, 2009-03 , 597.00, 2009-05 , na, , na, , na, , na,
2007-08-17 Fr, 652.25, 2007-09 , 657.50, 2007-12 , 663.25, 2008-03 , 652.25, 2007-09 , 657.50, 2007-12 , 663.25, 2008-03 , 665.00, 2008-05 , 616.50, 2008-07 , 572.00, 2008-09 , 581.00, 2008-12 , 590.00, 2009-03 , 597.00, 2009-05 , na, , na, , na, , na,
2007-08-16 Th, 655.00, 2007-09 , 660.50, 2007-12 , 665.00, 2008-03 , 655.00, 2007-09 , 660.50, 2007-12 , 665.00, 2008-03 , 665.00, 2008-05 , 618.00, 2008-07 , 576.00, 2008-09 , 586.00, 2008-12 , 597.00, 2009-03 , 597.00, 2009-05 , na, , na, , na, , na,
2007-08-15 We, 663.50, 2007-09 , 670.75, 2007-12 , 674.75, 2008-03 , 663.50, 2007-09 , 670.75, 2007-12 , 674.75, 2008-03 , 673.00, 2008-05 , 625.00, 2008-07 , 587.00, 2008-09 , 592.00, 2008-12 , 597.00, 2009-03 , 597.00, 2009-05 , na, , na, , na, , na,
2007-08-14 Tu, 674.25, 2007-09 , 679.25, 2007-12 , 685.00, 2008-03 , 674.25, 2007-09 , 679.25, 2007-12 , 685.00, 2008-03 , 679.00, 2008-05 , 629.00, 2008-07 , 589.00, 2008-09 , 595.00, 2008-12 , 597.00, 2009-03 , 597.00, 2009-05 , na, , na, , na, , na,
2007-08-13 Mo, 661.00, 2007-09 , 665.75, 2007-12 , 669.25, 2008-03 , 661.00, 2007-09 , 665.75, 2007-12 , 669.25, 2008-03 , 665.00, 2008-05 , 619.00, 2008-07 , 584.00, 2008-09 , 588.50, 2008-12 , 594.00, 2009-03 , 594.00, 2009-05 , na, , na, , na, , na,
2007-08-10 Fr, 664.00, 2007-09 , 663.50, 2007-12 , 666.00, 2008-03 , 664.00, 2007-09 , 663.50, 2007-12 , 666.00, 2008-03 , 664.00, 2008-05 , 620.00, 2008-07 , 574.00, 2008-09 , 577.00, 2008-12 , 590.00, 2009-03 , 590.00, 2009-05 , na, , na, , na, , na,
2007-08-09 Th, 670.00, 2007-09 , 672.00, 2007-12 , 677.50, 2008-03 , 670.00, 2007-09 , 672.00, 2007-12 , 677.50, 2008-03 , 673.00, 2008-05 , 622.00, 2008-07 , 572.00, 2008-09 , 577.00, 2008-12 , 590.00, 2009-03 , 590.00, 2009-05 , na, , na, , na, , na,
2007-08-08 We, 671.25, 2007-09 , 677.00, 2007-12 , 685.00, 2008-03 , 671.25, 2007-09 , 677.00, 2007-12 , 685.00, 2008-03 , 677.00, 2008-05 , 623.00, 2008-07 , 574.00, 2008-09 , 581.00, 2008-12 , 590.00, 2009-03 , 590.00, 2009-05 , na, , na, , na, , na,
2007-08-07 Tu, 657.25, 2007-09 , 665.00, 2007-12 , 672.00, 2008-03 , 657.25, 2007-09 , 665.00, 2007-12 , 672.00, 2008-03 , 669.00, 2008-05 , 617.00, 2008-07 , 574.00, 2008-09 , 578.00, 2008-12 , 588.00, 2009-03 , 590.00, 2009-05 , na, , na, , na, , na,
2007-08-06 Mo, 653.00, 2007-09 , 662.75, 2007-12 , 670.00, 2008-03 , 653.00, 2007-09 , 662.75, 2007-12 , 670.00, 2008-03 , 671.00, 2008-05 , 617.00, 2008-07 , 572.00, 2008-09 , 578.00, 2008-12 , 593.00, 2009-03 , 590.00, 2009-05 , na, , na, , na, , na,
2007-08-03 Fr, 643.50, 2007-09 , 655.25, 2007-12 , 664.00, 2008-03 , 643.50, 2007-09 , 655.25, 2007-12 , 664.00, 2008-03 , 658.00, 2008-05 , 614.00, 2008-07 , 572.00, 2008-09 , 585.00, 2008-12 , 593.00, 2009-03 , 590.00, 2009-05 , na, , na, , na, , na,
2007-08-02 Th, 636.75, 2007-09 , 650.75, 2007-12 , 661.75, 2008-03 , 636.75, 2007-09 , 650.75, 2007-12 , 661.75, 2008-03 , 657.00, 2008-05 , 619.00, 2008-07 , 572.00, 2008-09 , 585.00, 2008-12 , 593.00, 2009-03 , 590.00, 2009-05 , na, , na, , na, , na,
2007-08-01 We, 632.25, 2007-09 , 646.00, 2007-12 , 656.75, 2008-03 , 632.25, 2007-09 , 646.00, 2007-12 , 656.75, 2008-03 , 656.00, 2008-05 , 610.00, 2008-07 , 572.00, 2008-09 , 585.00, 2008-12 , 593.00, 2009-03 , 590.00, 2009-05 , na, , na, , na, , na,
2007-07-31 Tu, 627.00, 2007-09 , 641.25, 2007-12 , 653.00, 2008-03 , 627.00, 2007-09 , 641.25, 2007-12 , 653.00, 2008-03 , 652.00, 2008-05 , 603.00, 2008-07 , 568.00, 2008-09 , 578.00, 2008-12 , 593.00, 2009-03 , 590.00, 2009-05 , na, , na, , na, , na,
2007-07-30 Mo, 633.25, 2007-09 , 645.50, 2007-12 , 656.50, 2008-03 , 633.25, 2007-09 , 645.50, 2007-12 , 656.50, 2008-03 , 656.50, 2008-05 , 610.00, 2008-07 , 574.50, 2008-09 , 585.50, 2008-12 , 593.00, 2009-03 , 590.00, 2009-05 , na, , na, , na, , na,
2007-07-27 Fr, 645.50, 2007-09 , 657.25, 2007-12 , 670.00, 2008-03 , 645.50, 2007-09 , 657.25, 2007-12 , 670.00, 2008-03 , 663.00, 2008-05 , 624.00, 2008-07 , 584.00, 2008-09 , 593.00, 2008-12 , 593.00, 2009-03 , 590.00, 2009-05 , na, , na, , na, , na,
2007-07-26 Th, 646.00, 2007-09 , 657.00, 2007-12 , 667.00, 2008-03 , 646.00, 2007-09 , 657.00, 2007-12 , 667.00, 2008-03 , 665.00, 2008-05 , 625.00, 2008-07 , 584.00, 2008-09 , 593.50, 2008-12 , 590.00, 2009-03 , 590.00, 2009-05 , na, , na, , na, , na,
2007-07-25 We, 637.00, 2007-09 , 647.00, 2007-12 , 659.00, 2008-03 , 637.00, 2007-09 , 647.00, 2007-12 , 659.00, 2008-03 , 656.75, 2008-05 , 618.00, 2008-07 , 580.00, 2008-09 , 587.50, 2008-12 , 590.00, 2009-03 , 585.00, 2009-05 , na, , na, , na, , na,
2007-07-24 Tu, 643.25, 2007-09 , 653.25, 2007-12 , 663.75, 2008-03 , 643.25, 2007-09 , 653.25, 2007-12 , 663.75, 2008-03 , 663.00, 2008-05 , 623.00, 2008-07 , 576.00, 2008-09 , 588.00, 2008-12 , 590.00, 2009-03 , 585.00, 2009-05 , na, , na, , na, , na,
2007-07-23 Mo, 621.25, 2007-09 , 633.75, 2007-12 , 646.50, 2008-03 , 621.25, 2007-09 , 633.75, 2007-12 , 646.50, 2008-03 , 650.00, 2008-05 , 607.00, 2008-07 , 569.50, 2008-09 , 578.50, 2008-12 , 575.00, 2009-03 , 585.00, 2009-05 , na, , na, , na, , na,
2007-07-20 Fr, 620.00, 2007-09 , 633.00, 2007-12 , 645.50, 2008-03 , 620.00, 2007-09 , 633.00, 2007-12 , 645.50, 2008-03 , 648.00, 2008-05 , 605.00, 2008-07 , 570.50, 2008-09 , 577.50, 2008-12 , 575.00, 2009-03 , 585.00, 2009-05 , na, , na, , na, , na,
2007-07-19 Th, 619.50, 2007-09 , 632.25, 2007-12 , 642.00, 2008-03 , 619.50, 2007-09 , 632.25, 2007-12 , 642.00, 2008-03 , 641.00, 2008-05 , 605.00, 2008-07 , 571.00, 2008-09 , 579.00, 2008-12 , 588.00, 2009-03 , 585.00, 2009-05 , na, , na, , na, , na,
2007-07-18 We, 625.00, 2007-09 , 638.00, 2007-12 , 647.00, 2008-03 , 625.00, 2007-09 , 638.00, 2007-12 , 647.00, 2008-03 , 648.00, 2008-05 , 605.00, 2008-07 , 571.50, 2008-09 , 579.50, 2008-12 , 580.00, 2009-03 , 585.00, 2009-05 , na, , na, , na, , na,
2007-07-17 Tu, 607.00, 2007-09 , 621.50, 2007-12 , 634.00, 2008-03 , 607.00, 2007-09 , 621.50, 2007-12 , 634.00, 2008-03 , 638.00, 2008-05 , 600.00, 2008-07 , 568.00, 2008-09 , 574.00, 2008-12 , 590.00, 2009-03 , 595.00, 2009-05 , na, , na, , na, , na,
2007-07-16 Mo, 613.25, 2007-09 , 625.25, 2007-12 , 638.00, 2008-03 , 613.25, 2007-09 , 625.25, 2007-12 , 638.00, 2008-03 , 638.00, 2008-05 , 600.00, 2008-07 , 575.00, 2008-09 , 580.00, 2008-12 , 590.00, 2009-03 , 595.00, 2009-05 , na, , na, , na, , na,
2007-07-13 Fr, 642.00, 2007-07 , 630.00, 2007-09 , 639.25, 2007-12 , 650.00, 2008-03 , 642.00, 2007-07 , 630.00, 2007-09 , 639.25, 2007-12 , 650.00, 2008-03 , 650.00, 2008-05 , 605.00, 2008-07 , 579.75, 2008-09 , 589.00, 2008-12 , 590.00, 2009-03 , 595.00, 2009-05 , na, , na,
2007-07-12 Th, 637.00, 2007-07 , 632.00, 2007-09 , 640.00, 2007-12 , 648.00, 2008-03 , 637.00, 2007-07 , 632.00, 2007-09 , 640.00, 2007-12 , 648.00, 2008-03 , 649.00, 2008-05 , 600.00, 2008-07 , 579.50, 2008-09 , 584.50, 2008-12 , 590.00, 2009-03 , 595.00, 2009-05 , na, , na,
2007-07-11 We, 619.00, 2007-07 , 628.00, 2007-09 , 635.00, 2007-12 , 642.00, 2008-03 , 619.00, 2007-07 , 628.00, 2007-09 , 635.00, 2007-12 , 642.00, 2008-03 , 642.00, 2008-05 , 600.00, 2008-07 , 575.00, 2008-09 , 583.75, 2008-12 , 590.00, 2009-03 , 595.00, 2009-05 , na, , na,
2007-07-10 Tu, 607.00, 2007-07 , 609.75, 2007-09 , 619.50, 2007-12 , 627.00, 2008-03 , 607.00, 2007-07 , 609.75, 2007-09 , 619.50, 2007-12 , 627.00, 2008-03 , 630.00, 2008-05 , 582.00, 2008-07 , 558.50, 2008-09 , 570.00, 2008-12 , 570.00, 2009-03 , na, , na, , na,
2007-07-09 Mo, 614.00, 2007-07 , 610.00, 2007-09 , 620.00, 2007-12 , 627.75, 2008-03 , 614.00, 2007-07 , 610.00, 2007-09 , 620.00, 2007-12 , 627.75, 2008-03 , 634.00, 2008-05 , 574.00, 2008-07 , 553.00, 2008-09 , 556.50, 2008-12 , 570.00, 2009-03 , na, , na, , na,
2007-07-06 Fr, 625.00, 2007-07 , 619.25, 2007-09 , 628.00, 2007-12 , 634.00, 2008-03 , 625.00, 2007-07 , 619.25, 2007-09 , 628.00, 2007-12 , 634.00, 2008-03 , 637.00, 2008-05 , 585.00, 2008-07 , 558.00, 2008-09 , 574.00, 2008-12 , 570.00, 2009-03 , na, , na, , na,
2007-07-05 Th, 615.00, 2007-07 , 615.00, 2007-09 , 621.00, 2007-12 , 627.50, 2008-03 , 615.00, 2007-07 , 615.00, 2007-09 , 621.00, 2007-12 , 627.50, 2008-03 , 628.00, 2008-05 , 593.50, 2008-07 , 558.00, 2008-09 , 564.00, 2008-12 , 570.00, 2009-03 , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tu, 605.00, 2007-07 , 602.25, 2007-09 , 609.00, 2007-12 , 619.00, 2008-03 , 605.00, 2007-07 , 602.25, 2007-09 , 609.00, 2007-12 , 619.00, 2008-03 , 616.00, 2008-05 , 570.00, 2008-07 , 549.00, 2008-09 , 566.00, 2008-12 , 570.00, 2009-03 , na, , na, , na,
2007-07-02 Mo, 610.00, 2007-07 , 605.00, 2007-09 , 610.00, 2007-12 , 619.25, 2008-03 , 610.00, 2007-07 , 605.00, 2007-09 , 610.00, 2007-12 , 619.25, 2008-03 , 620.00, 2008-05 , 570.00, 2008-07 , 554.00, 2008-09 , 564.00, 2008-12 , 570.00, 2009-03 , na, , na, , na,
2007-06-29 Fr, 623.00, 2007-07 , 624.25, 2007-09 , 632.00, 2007-12 , 643.00, 2008-03 , 623.00, 2007-07 , 624.25, 2007-09 , 632.00, 2007-12 , 643.00, 2008-03 , 636.00, 2008-05 , 598.50, 2008-07 , 558.50, 2008-09 , 559.75, 2008-12 , 570.00, 2009-03 , na, , na, , na,
2007-06-28 Th, 619.00, 2007-07 , 622.00, 2007-09 , 630.50, 2007-12 , 641.00, 2008-03 , 619.00, 2007-07 , 622.00, 2007-09 , 630.50, 2007-12 , 641.00, 2008-03 , 630.00, 2008-05 , 592.00, 2008-07 , 560.00, 2008-09 , 568.00, 2008-12 , 575.00, 2009-03 , na, , na, , na,
2007-06-27 We, 609.00, 2007-07 , 615.75, 2007-09 , 621.00, 2007-12 , 635.00, 2008-03 , 609.00, 2007-07 , 615.75, 2007-09 , 621.00, 2007-12 , 635.00, 2008-03 , 630.00, 2008-05 , 588.00, 2008-07 , 559.00, 2008-09 , 568.00, 2008-12 , 575.00, 2009-03 , na, , na, , na,
2007-06-26 Tu, 620.00, 2007-07 , 612.50, 2007-09 , 621.25, 2007-12 , 635.00, 2008-03 , 620.00, 2007-07 , 612.50, 2007-09 , 621.25, 2007-12 , 635.00, 2008-03 , 634.00, 2008-05 , 600.00, 2008-07 , 562.00, 2008-09 , 565.00, 2008-12 , 575.00, 2009-03 , na, , na, , na,
2007-06-25 Mo, 600.00, 2007-07 , 593.50, 2007-09 , 605.00, 2007-12 , 615.00, 2008-03 , 600.00, 2007-07 , 593.50, 2007-09 , 605.00, 2007-12 , 615.00, 2008-03 , 616.00, 2008-05 , 584.00, 2008-07 , 565.00, 2008-09 , 570.00, 2008-12 , 572.00, 2009-03 , na, , na, , na,
2007-06-22 Fr, 600.00, 2007-07 , 596.50, 2007-09 , 602.50, 2007-12 , 608.00, 2008-03 , 600.00, 2007-07 , 596.50, 2007-09 , 602.50, 2007-12 , 608.00, 2008-03 , 608.00, 2008-05 , 578.00, 2008-07 , 555.00, 2008-09 , 564.00, 2008-12 , 575.00, 2009-03 , na, , na, , na,
2007-06-21 Th, 605.25, 2007-07 , 607.00, 2007-09 , 617.25, 2007-12 , 628.00, 2008-03 , 605.25, 2007-07 , 607.00, 2007-09 , 617.25, 2007-12 , 628.00, 2008-03 , 628.00, 2008-05 , 595.00, 2008-07 , 563.00, 2008-09 , 572.00, 2008-12 , 575.00, 2009-03 , na, , na, , na,
2007-06-20 We, 590.50, 2007-07 , 596.50, 2007-09 , 608.25, 2007-12 , 624.00, 2008-03 , 590.50, 2007-07 , 596.50, 2007-09 , 608.25, 2007-12 , 624.00, 2008-03 , 607.00, 2008-05 , 585.00, 2008-07 , 565.00, 2008-09 , 570.00, 2008-12 , 579.00, 2009-03 , na, , na, , na,
2007-06-19 Tu, 570.25, 2007-07 , 582.00, 2007-09 , 591.50, 2007-12 , 605.50, 2008-03 , 570.25, 2007-07 , 582.00, 2007-09 , 591.50, 2007-12 , 605.50, 2008-03 , 607.00, 2008-05 , 576.00, 2008-07 , 563.00, 2008-09 , 563.00, 2008-12 , 580.00, 2009-03 , na, , na, , na,
2007-06-18 Mo, 584.00, 2007-07 , 595.00, 2007-09 , 607.50, 2007-12 , 623.00, 2008-03 , 584.00, 2007-07 , 595.00, 2007-09 , 607.50, 2007-12 , 623.00, 2008-03 , 624.00, 2008-05 , 586.00, 2008-07 , 565.00, 2008-09 , 572.00, 2008-12 , 580.00, 2009-03 , na, , na, , na,
2007-06-15 Fr, 586.25, 2007-07 , 595.00, 2007-09 , 607.75, 2007-12 , 624.50, 2008-03 , 586.25, 2007-07 , 595.00, 2007-09 , 607.75, 2007-12 , 624.50, 2008-03 , 624.00, 2008-05 , 595.00, 2008-07 , 568.00, 2008-09 , 576.00, 2008-12 , 580.00, 2009-03 , na, , na, , na,
2007-06-14 Th, 588.00, 2007-07 , 600.00, 2007-09 , 612.50, 2007-12 , 627.50, 2008-03 , 588.00, 2007-07 , 600.00, 2007-09 , 612.50, 2007-12 , 627.50, 2008-03 , 626.00, 2008-05 , 590.00, 2008-07 , 569.00, 2008-09 , 572.00, 2008-12 , 581.00, 2009-03 , na, , na, , na,
2007-06-13 We, 581.00, 2007-07 , 593.00, 2007-09 , 607.50, 2007-12 , 620.00, 2008-03 , 581.00, 2007-07 , 593.00, 2007-09 , 607.50, 2007-12 , 620.00, 2008-03 , 615.00, 2008-05 , 600.00, 2008-07 , 570.00, 2008-09 , 578.00, 2008-12 , 584.00, 2009-03 , na, , na, , na,
2007-06-12 Tu, 562.00, 2007-07 , 573.00, 2007-09 , 588.50, 2007-12 , 603.00, 2008-03 , 562.00, 2007-07 , 573.00, 2007-09 , 588.50, 2007-12 , 603.00, 2008-03 , 602.00, 2008-05 , 593.00, 2008-07 , 569.00, 2008-09 , 575.00, 2008-12 , 579.00, 2009-03 , na, , na, , na,
2007-06-11 Mo, 556.00, 2007-07 , 564.75, 2007-09 , 580.00, 2007-12 , 595.75, 2008-03 , 556.00, 2007-07 , 564.75, 2007-09 , 580.00, 2007-12 , 595.75, 2008-03 , 598.00, 2008-05 , 585.00, 2008-07 , 570.00, 2008-09 , 575.00, 2008-12 , 580.00, 2009-03 , na, , na, , na,
2007-06-08 Fr, 532.00, 2007-07 , 541.75, 2007-09 , 556.50, 2007-12 , 568.00, 2008-03 , 532.00, 2007-07 , 541.75, 2007-09 , 556.50, 2007-12 , 568.00, 2008-03 , 568.00, 2008-05 , 557.00, 2008-07 , 549.00, 2008-09 , 556.00, 2008-12 , 556.00, 2009-03 , na, , na, , na,
2007-06-07 Th, 530.25, 2007-07 , 537.75, 2007-09 , 551.75, 2007-12 , 565.50, 2008-03 , 530.25, 2007-07 , 537.75, 2007-09 , 551.75, 2007-12 , 565.50, 2008-03 , 568.00, 2008-05 , 552.00, 2008-07 , 546.00, 2008-09 , 550.00, 2008-12 , 556.00, 2009-03 , na, , na, , na,
2007-06-06 We, 526.25, 2007-07 , 532.50, 2007-09 , 544.00, 2007-12 , 557.00, 2008-03 , 526.25, 2007-07 , 532.50, 2007-09 , 544.00, 2007-12 , 557.00, 2008-03 , 568.00, 2008-05 , 552.00, 2008-07 , 541.00, 2008-09 , 545.00, 2008-12 , 550.00, 2009-03 , na, , na, , na,
2007-06-05 Tu, 536.75, 2007-07 , 541.50, 2007-09 , 554.00, 2007-12 , 566.00, 2008-03 , 536.75, 2007-07 , 541.50, 2007-09 , 554.00, 2007-12 , 566.00, 2008-03 , 575.00, 2008-05 , 560.00, 2008-07 , 547.00, 2008-09 , 549.50, 2008-12 , 550.00, 2009-03 , na, , na, , na,
2007-06-04 Mo, 533.25, 2007-07 , 538.25, 2007-09 , 551.00, 2007-12 , 566.00, 2008-03 , 533.25, 2007-07 , 538.25, 2007-09 , 551.00, 2007-12 , 566.00, 2008-03 , 575.00, 2008-05 , 552.00, 2008-07 , 539.00, 2008-09 , 540.00, 2008-12 , 538.00, 2009-03 , na, , na, , na,
2007-06-01 Fr, 535.75, 2007-07 , 541.75, 2007-09 , 550.50, 2007-12 , 569.00, 2008-03 , 535.75, 2007-07 , 541.75, 2007-09 , 550.50, 2007-12 , 569.00, 2008-03 , 567.00, 2008-05 , 549.00, 2008-07 , 529.50, 2008-09 , 533.00, 2008-12 , 538.00, 2009-03 , na, , na, , na,
2007-05-31 Th, 537.25, 2007-07 , 541.00, 2007-09 , 550.50, 2007-12 , 560.00, 2008-03 , 537.25, 2007-07 , 541.00, 2007-09 , 550.50, 2007-12 , 560.00, 2008-03 , 556.00, 2008-05 , 540.00, 2008-07 , 523.00, 2008-09 , 530.00, 2008-12 , 530.00, 2009-03 , na, , na, , na,
2007-05-30 We, 528.75, 2007-07 , 528.75, 2007-09 , 538.50, 2007-12 , 550.00, 2008-03 , 528.75, 2007-07 , 528.75, 2007-09 , 538.50, 2007-12 , 550.00, 2008-03 , 548.00, 2008-05 , 534.00, 2008-07 , 519.00, 2008-09 , 525.00, 2008-12 , 528.00, 2009-03 , na, , na, , na,
2007-05-29 Tu, 513.50, 2007-07 , 514.00, 2007-09 , 523.00, 2007-12 , 535.00, 2008-03 , 513.50, 2007-07 , 514.00, 2007-09 , 523.00, 2007-12 , 535.00, 2008-03 , 539.00, 2008-05 , 520.00, 2008-07 , 510.00, 2008-09 , 512.00, 2008-12 , 521.00, 2009-03 , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr, 525.00, 2007-07 , 524.25, 2007-09 , 533.75, 2007-12 , 545.00, 2008-03 , 525.00, 2007-07 , 524.25, 2007-09 , 533.75, 2007-12 , 545.00, 2008-03 , 541.00, 2008-05 , 529.00, 2008-07 , 512.00, 2008-09 , 516.00, 2008-12 , 521.00, 2009-03 , na, , na, , na,
2007-05-24 Th, 515.50, 2007-07 , 515.25, 2007-09 , 525.00, 2007-12 , 535.00, 2008-03 , 515.50, 2007-07 , 515.25, 2007-09 , 525.00, 2007-12 , 535.00, 2008-03 , 536.00, 2008-05 , 518.00, 2008-07 , 510.00, 2008-09 , 516.00, 2008-12 , 521.00, 2009-03 , na, , na, , na,
2007-05-23 We, 506.00, 2007-07 , 505.00, 2007-09 , 514.25, 2007-12 , 526.00, 2008-03 , 506.00, 2007-07 , 505.00, 2007-09 , 514.25, 2007-12 , 526.00, 2008-03 , 523.00, 2008-05 , 508.00, 2008-07 , 507.00, 2008-09 , 508.00, 2008-12 , 520.00, 2009-03 , na, , na, , na,
2007-05-22 Tu, 497.50, 2007-07 , 499.00, 2007-09 , 508.75, 2007-12 , 522.00, 2008-03 , 497.50, 2007-07 , 499.00, 2007-09 , 508.75, 2007-12 , 522.00, 2008-03 , 523.00, 2008-05 , 508.00, 2008-07 , 509.00, 2008-09 , 505.00, 2008-12 , 520.00, 2009-03 , na, , na, , na,
2007-05-21 Mo, 505.25, 2007-07 , 506.50, 2007-09 , 514.00, 2007-12 , 523.50, 2008-03 , 505.25, 2007-07 , 506.50, 2007-09 , 514.00, 2007-12 , 523.50, 2008-03 , 523.00, 2008-05 , 512.00, 2008-07 , 509.00, 2008-09 , 506.00, 2008-12 , 522.00, 2009-03 , na, , na, , na,
2007-05-18 Fr, 500.50, 2007-07 , 499.75, 2007-09 , 506.50, 2007-12 , 520.00, 2008-03 , 500.50, 2007-07 , 499.75, 2007-09 , 506.50, 2007-12 , 520.00, 2008-03 , 528.00, 2008-05 , 514.00, 2008-07 , 510.00, 2008-09 , 505.00, 2008-12 , 522.00, 2009-03 , na, , na, , na,
2007-05-17 Th, 512.00, 2007-07 , 511.50, 2007-09 , 518.50, 2007-12 , 529.00, 2008-03 , 512.00, 2007-07 , 511.50, 2007-09 , 518.50, 2007-12 , 529.00, 2008-03 , 534.00, 2008-05 , 515.00, 2008-07 , 513.00, 2008-09 , 512.00, 2008-12 , 522.00, 2009-03 , na, , na, , na,
2007-05-16 We, 521.00, 2007-07 , 519.00, 2007-09 , 526.00, 2007-12 , 538.00, 2008-03 , 521.00, 2007-07 , 519.00, 2007-09 , 526.00, 2007-12 , 538.00, 2008-03 , 534.00, 2008-05 , 520.00, 2008-07 , 513.00, 2008-09 , 513.00, 2008-12 , 522.00, 2009-03 , na, , na, , na,
2007-05-15 Tu, 523.75, 2007-07 , 522.00, 2007-09 , 528.00, 2007-12 , 538.75, 2008-03 , 523.75, 2007-07 , 522.00, 2007-09 , 528.00, 2007-12 , 538.75, 2008-03 , 532.00, 2008-05 , 522.50, 2008-07 , 513.00, 2008-09 , 513.00, 2008-12 , 522.00, 2009-03 , na, , na, , na,
2007-05-14 Mo, 540.50, 2007-05 , 521.25, 2007-07 , 518.50, 2007-09 , 525.75, 2007-12 , 537.50, 2008-03 , 540.50, 2007-05 , 521.25, 2007-07 , 518.50, 2007-09 , 525.75, 2007-12 , 537.50, 2008-03 , 532.00, 2008-05 , 520.00, 2008-07 , 513.00, 2008-09 , 510.00, 2008-12 , 522.00, 2009-03 , na,
2007-05-11 Fr, 528.50, 2007-05 , 519.00, 2007-07 , 516.25, 2007-09 , 523.00, 2007-12 , 534.00, 2008-03 , 528.50, 2007-05 , 519.00, 2007-07 , 516.25, 2007-09 , 523.00, 2007-12 , 534.00, 2008-03 , 532.00, 2008-05 , 522.00, 2008-07 , 513.00, 2008-09 , 508.00, 2008-12 , 522.00, 2009-03 , na,
2007-05-10 Th, 529.50, 2007-05 , 510.25, 2007-07 , 508.75, 2007-09 , 515.00, 2007-12 , 523.00, 2008-03 , 529.50, 2007-05 , 510.25, 2007-07 , 508.75, 2007-09 , 515.00, 2007-12 , 523.00, 2008-03 , 527.00, 2008-05 , 515.00, 2008-07 , 512.00, 2008-09 , 508.00, 2008-12 , 522.00, 2009-03 , na,
2007-05-09 We, 529.00, 2007-05 , 513.00, 2007-07 , 511.50, 2007-09 , 518.00, 2007-12 , 529.00, 2008-03 , 529.00, 2007-05 , 513.00, 2007-07 , 511.50, 2007-09 , 518.00, 2007-12 , 529.00, 2008-03 , 527.00, 2008-05 , 519.00, 2008-07 , 514.00, 2008-09 , 516.00, 2008-12 , 522.00, 2009-03 , na,
2007-05-08 Tu, 526.00, 2007-05 , 509.75, 2007-07 , 508.50, 2007-09 , 516.50, 2007-12 , 526.00, 2008-03 , 526.00, 2007-05 , 509.75, 2007-07 , 508.50, 2007-09 , 516.50, 2007-12 , 526.00, 2008-03 , 523.00, 2008-05 , 519.00, 2008-07 , 515.00, 2008-09 , 515.00, 2008-12 , na, , na,
2007-05-07 Mo, 535.00, 2007-05 , 522.50, 2007-07 , 519.50, 2007-09 , 525.50, 2007-12 , 537.00, 2008-03 , 535.00, 2007-05 , 522.50, 2007-07 , 519.50, 2007-09 , 525.50, 2007-12 , 537.00, 2008-03 , 537.00, 2008-05 , 530.00, 2008-07 , 515.00, 2008-09 , 517.00, 2008-12 , 522.00, 2009-03 , na,
2007-05-04 Fr, 532.50, 2007-05 , 520.00, 2007-07 , 518.75, 2007-09 , 526.00, 2007-12 , 535.50, 2008-03 , 532.50, 2007-05 , 520.00, 2007-07 , 518.75, 2007-09 , 526.00, 2007-12 , 535.50, 2008-03 , 537.00, 2008-05 , 522.00, 2008-07 , 513.00, 2008-09 , 515.25, 2008-12 , 522.00, 2009-03 , na,
2007-05-03 Th, 533.00, 2007-05 , 518.25, 2007-07 , 516.50, 2007-09 , 525.00, 2007-12 , 533.50, 2008-03 , 533.00, 2007-05 , 518.25, 2007-07 , 516.50, 2007-09 , 525.00, 2007-12 , 533.50, 2008-03 , 537.00, 2008-05 , 525.00, 2008-07 , 513.00, 2008-09 , 514.00, 2008-12 , 522.00, 2009-03 , na,
2007-05-02 We, 535.00, 2007-05 , 520.75, 2007-07 , 514.75, 2007-09 , 523.50, 2007-12 , 533.00, 2008-03 , 535.00, 2007-05 , 520.75, 2007-07 , 514.75, 2007-09 , 523.50, 2007-12 , 533.00, 2008-03 , 537.00, 2008-05 , 517.00, 2008-07 , 513.00, 2008-09 , 515.00, 2008-12 , 522.00, 2009-03 , na,
2007-05-01 Tu, 545.00, 2007-05 , 528.25, 2007-07 , 524.25, 2007-09 , 531.25, 2007-12 , 540.50, 2008-03 , 545.00, 2007-05 , 528.25, 2007-07 , 524.25, 2007-09 , 531.25, 2007-12 , 540.50, 2008-03 , 540.00, 2008-05 , 521.50, 2008-07 , 513.00, 2008-09 , 512.50, 2008-12 , 522.00, 2009-03 , na,
2007-04-30 Mo, 541.00, 2007-05 , 529.50, 2007-07 , 528.75, 2007-09 , 535.50, 2007-12 , 548.00, 2008-03 , 541.00, 2007-05 , 529.50, 2007-07 , 528.75, 2007-09 , 535.50, 2007-12 , 548.00, 2008-03 , 544.00, 2008-05 , 528.00, 2008-07 , 514.00, 2008-09 , 511.00, 2008-12 , 522.00, 2009-03 , na,
2007-04-27 Fr, 545.00, 2007-05 , 535.75, 2007-07 , 532.50, 2007-09 , 540.50, 2007-12 , 550.00, 2008-03 , 545.00, 2007-05 , 535.75, 2007-07 , 532.50, 2007-09 , 540.50, 2007-12 , 550.00, 2008-03 , 548.00, 2008-05 , 528.00, 2008-07 , 514.00, 2008-09 , 520.00, 2008-12 , 522.00, 2009-03 , na,
2007-04-26 Th, 545.50, 2007-05 , 537.25, 2007-07 , 537.25, 2007-09 , 541.50, 2007-12 , 552.00, 2008-03 , 545.50, 2007-05 , 537.25, 2007-07 , 537.25, 2007-09 , 541.50, 2007-12 , 552.00, 2008-03 , 546.00, 2008-05 , 540.00, 2008-07 , 511.00, 2008-09 , 518.00, 2008-12 , 520.00, 2009-03 , na,
2007-04-25 We, 539.00, 2007-05 , 533.00, 2007-07 , 532.50, 2007-09 , 539.50, 2007-12 , 552.00, 2008-03 , 539.00, 2007-05 , 533.00, 2007-07 , 532.50, 2007-09 , 539.50, 2007-12 , 552.00, 2008-03 , 537.00, 2008-05 , 527.00, 2008-07 , 509.00, 2008-09 , 521.00, 2008-12 , 520.00, 2009-03 , na,
2007-04-24 Tu, 523.00, 2007-05 , 515.75, 2007-07 , 517.25, 2007-09 , 524.25, 2007-12 , 535.00, 2008-03 , 523.00, 2007-05 , 515.75, 2007-07 , 517.25, 2007-09 , 524.25, 2007-12 , 535.00, 2008-03 , 528.00, 2008-05 , 527.00, 2008-07 , 504.00, 2008-09 , 510.00, 2008-12 , 519.00, 2009-03 , na,
2007-04-23 Mo, 522.25, 2007-05 , 515.00, 2007-07 , 519.00, 2007-09 , 527.00, 2007-12 , 537.00, 2008-03 , 522.25, 2007-05 , 515.00, 2007-07 , 519.00, 2007-09 , 527.00, 2007-12 , 537.00, 2008-03 , 528.00, 2008-05 , 520.00, 2008-07 , 508.00, 2008-09 , 512.00, 2008-12 , 519.00, 2009-03 , na,
2007-04-20 Fr, 524.75, 2007-05 , 519.00, 2007-07 , 520.75, 2007-09 , 526.25, 2007-12 , 538.00, 2008-03 , 524.75, 2007-05 , 519.00, 2007-07 , 520.75, 2007-09 , 526.25, 2007-12 , 538.00, 2008-03 , 528.00, 2008-05 , 520.00, 2008-07 , 509.00, 2008-09 , 512.00, 2008-12 , 519.00, 2009-03 , na,
2007-04-19 Th, 521.00, 2007-05 , 514.50, 2007-07 , 514.00, 2007-09 , 521.00, 2007-12 , 531.00, 2008-03 , 521.00, 2007-05 , 514.50, 2007-07 , 514.00, 2007-09 , 521.00, 2007-12 , 531.00, 2008-03 , 528.00, 2008-05 , 520.00, 2008-07 , 509.00, 2008-09 , 512.00, 2008-12 , 519.00, 2009-03 , na,
2007-04-18 We, 511.50, 2007-05 , 507.00, 2007-07 , 508.00, 2007-09 , 516.50, 2007-12 , 526.50, 2008-03 , 511.50, 2007-05 , 507.00, 2007-07 , 508.00, 2007-09 , 516.50, 2007-12 , 526.50, 2008-03 , 533.00, 2008-05 , 517.00, 2008-07 , 509.00, 2008-09 , 512.00, 2008-12 , 519.00, 2009-03 , na,
2007-04-17 Tu, 514.25, 2007-05 , 508.00, 2007-07 , 511.00, 2007-09 , 518.50, 2007-12 , 535.00, 2008-03 , 514.25, 2007-05 , 508.00, 2007-07 , 511.00, 2007-09 , 518.50, 2007-12 , 535.00, 2008-03 , 533.00, 2008-05 , 517.00, 2008-07 , 510.00, 2008-09 , 509.00, 2008-12 , na, , na,
2007-04-16 Mo, 515.25, 2007-05 , 512.00, 2007-07 , 512.75, 2007-09 , 523.00, 2007-12 , 537.00, 2008-03 , 515.25, 2007-05 , 512.00, 2007-07 , 512.75, 2007-09 , 523.00, 2007-12 , 537.00, 2008-03 , 533.00, 2008-05 , 517.00, 2008-07 , 511.00, 2008-09 , 517.00, 2008-12 , na, , na,
2007-04-13 Fr, 518.75, 2007-05 , 516.25, 2007-07 , 516.25, 2007-09 , 525.00, 2007-12 , 540.00, 2008-03 , 518.75, 2007-05 , 516.25, 2007-07 , 516.25, 2007-09 , 525.00, 2007-12 , 540.00, 2008-03 , 533.00, 2008-05 , 517.00, 2008-07 , 510.00, 2008-09 , 515.00, 2008-12 , na, , na,
2007-04-12 Th, 507.25, 2007-05 , 505.50, 2007-07 , 504.50, 2007-09 , 512.50, 2007-12 , 525.00, 2008-03 , 507.25, 2007-05 , 505.50, 2007-07 , 504.50, 2007-09 , 512.50, 2007-12 , 525.00, 2008-03 , 522.00, 2008-05 , 517.00, 2008-07 , 508.00, 2008-09 , 511.00, 2008-12 , na, , na,
2007-04-11 We, 505.00, 2007-05 , 503.75, 2007-07 , 505.00, 2007-09 , 510.75, 2007-12 , 525.00, 2008-03 , 505.00, 2007-05 , 503.75, 2007-07 , 505.00, 2007-09 , 510.75, 2007-12 , 525.00, 2008-03 , 520.00, 2008-05 , 516.00, 2008-07 , 505.00, 2008-09 , 508.00, 2008-12 , na, , na,
2007-04-10 Tu, 507.75, 2007-05 , 506.75, 2007-07 , 504.50, 2007-09 , 513.50, 2007-12 , 524.00, 2008-03 , 507.75, 2007-05 , 506.75, 2007-07 , 504.50, 2007-09 , 513.50, 2007-12 , 524.00, 2008-03 , 520.00, 2008-05 , 516.00, 2008-07 , 505.00, 2008-09 , 508.00, 2008-12 , na, , na,
2007-04-09 Mo, 496.00, 2007-05 , 496.75, 2007-07 , 497.00, 2007-09 , 507.00, 2007-12 , 516.00, 2008-03 , 496.00, 2007-05 , 496.75, 2007-07 , 497.00, 2007-09 , 507.00, 2007-12 , 516.00, 2008-03 , 515.00, 2008-05 , 512.00, 2008-07 , 504.00, 2008-09 , 504.00, 2008-12 , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th, 497.50, 2007-05 , 495.75, 2007-07 , 495.75, 2007-09 , 504.25, 2007-12 , 515.00, 2008-03 , 497.50, 2007-05 , 495.75, 2007-07 , 495.75, 2007-09 , 504.25, 2007-12 , 515.00, 2008-03 , 515.00, 2008-05 , 505.00, 2008-07 , 500.00, 2008-09 , 502.00, 2008-12 , na, , na,
2007-04-04 We, 486.00, 2007-05 , 485.00, 2007-07 , 487.00, 2007-09 , 496.00, 2007-12 , 506.00, 2008-03 , 486.00, 2007-05 , 485.00, 2007-07 , 487.00, 2007-09 , 496.00, 2007-12 , 506.00, 2008-03 , 500.00, 2008-05 , 502.00, 2008-07 , 498.00, 2008-09 , 501.00, 2008-12 , na, , na,
2007-04-03 Tu, 475.00, 2007-05 , 476.00, 2007-07 , 478.00, 2007-09 , 484.75, 2007-12 , 497.00, 2008-03 , 475.00, 2007-05 , 476.00, 2007-07 , 478.00, 2007-09 , 484.75, 2007-12 , 497.00, 2008-03 , 500.00, 2008-05 , 497.00, 2008-07 , 490.00, 2008-09 , 493.00, 2008-12 , na, , na,
2007-04-02 Mo, 481.50, 2007-05 , 486.00, 2007-07 , 488.50, 2007-09 , 494.00, 2007-12 , 508.00, 2008-03 , 481.50, 2007-05 , 486.00, 2007-07 , 488.50, 2007-09 , 494.00, 2007-12 , 508.00, 2008-03 , 515.00, 2008-05 , 515.00, 2008-07 , 495.00, 2008-09 , 495.00, 2008-12 , na, , na,
2007-03-30 Fr, 485.00, 2007-05 , 492.25, 2007-07 , 495.00, 2007-09 , 504.00, 2007-12 , 528.00, 2008-03 , 485.00, 2007-05 , 492.25, 2007-07 , 495.00, 2007-09 , 504.00, 2007-12 , 528.00, 2008-03 , 515.00, 2008-05 , 515.00, 2008-07 , 504.00, 2008-09 , 495.00, 2008-12 , na, , na,
2007-03-29 Th, 502.75, 2007-05 , 508.75, 2007-07 , 514.25, 2007-09 , 522.50, 2007-12 , 533.00, 2008-03 , 502.75, 2007-05 , 508.75, 2007-07 , 514.25, 2007-09 , 522.50, 2007-12 , 533.00, 2008-03 , 528.00, 2008-05 , 515.00, 2008-07 , 504.00, 2008-09 , 504.00, 2008-12 , na, , na,
2007-03-28 We, 499.00, 2007-05 , 506.25, 2007-07 , 511.75, 2007-09 , 520.00, 2007-12 , 528.75, 2008-03 , 499.00, 2007-05 , 506.25, 2007-07 , 511.75, 2007-09 , 520.00, 2007-12 , 528.75, 2008-03 , 528.00, 2008-05 , 517.00, 2008-07 , 507.00, 2008-09 , 504.00, 2008-12 , na, , na,
2007-03-27 Tu, 495.75, 2007-05 , 503.75, 2007-07 , 508.00, 2007-09 , 515.75, 2007-12 , 526.00, 2008-03 , 495.75, 2007-05 , 503.75, 2007-07 , 508.00, 2007-09 , 515.75, 2007-12 , 526.00, 2008-03 , 528.00, 2008-05 , 517.00, 2008-07 , 503.00, 2008-09 , 502.00, 2008-12 , na, , na,
2007-03-26 Mo, 499.00, 2007-05 , 508.00, 2007-07 , 513.00, 2007-09 , 518.00, 2007-12 , 526.00, 2008-03 , 499.00, 2007-05 , 508.00, 2007-07 , 513.00, 2007-09 , 518.00, 2007-12 , 526.00, 2008-03 , 528.00, 2008-05 , 520.00, 2008-07 , 504.00, 2008-09 , 505.00, 2008-12 , na, , na,
2007-03-23 Fr, 501.50, 2007-05 , 509.50, 2007-07 , 517.50, 2007-09 , 523.50, 2007-12 , 532.00, 2008-03 , 501.50, 2007-05 , 509.50, 2007-07 , 517.50, 2007-09 , 523.50, 2007-12 , 532.00, 2008-03 , 534.00, 2008-05 , 529.00, 2008-07 , 503.00, 2008-09 , 506.00, 2008-12 , na, , na,
2007-03-22 Th, 505.75, 2007-05 , 513.75, 2007-07 , 520.00, 2007-09 , 528.00, 2007-12 , 537.25, 2008-03 , 505.75, 2007-05 , 513.75, 2007-07 , 520.00, 2007-09 , 528.00, 2007-12 , 537.25, 2008-03 , 534.00, 2008-05 , 527.00, 2008-07 , 509.00, 2008-09 , 511.00, 2008-12 , na, , na,
2007-03-21 We, 505.25, 2007-05 , 514.00, 2007-07 , 519.00, 2007-09 , 526.50, 2007-12 , 539.25, 2008-03 , 505.25, 2007-05 , 514.00, 2007-07 , 519.00, 2007-09 , 526.50, 2007-12 , 539.25, 2008-03 , 534.00, 2008-05 , 527.00, 2008-07 , 509.00, 2008-09 , 511.00, 2008-12 , na, , na,
2007-03-20 Tu, 501.50, 2007-05 , 510.50, 2007-07 , 516.00, 2007-09 , 523.50, 2007-12 , 535.00, 2008-03 , 501.50, 2007-05 , 510.50, 2007-07 , 516.00, 2007-09 , 523.50, 2007-12 , 535.00, 2008-03 , 535.00, 2008-05 , 521.00, 2008-07 , 506.00, 2008-09 , 504.00, 2008-12 , na, , na,
2007-03-19 Mo, 498.00, 2007-05 , 507.00, 2007-07 , 513.25, 2007-09 , 519.00, 2007-12 , 529.50, 2008-03 , 498.00, 2007-05 , 507.00, 2007-07 , 513.25, 2007-09 , 519.00, 2007-12 , 529.50, 2008-03 , 535.00, 2008-05 , 521.00, 2008-07 , 500.00, 2008-09 , 500.00, 2008-12 , na, , na,
2007-03-16 Fr, 503.50, 2007-05 , 512.75, 2007-07 , 518.00, 2007-09 , 523.25, 2007-12 , 530.00, 2008-03 , 503.50, 2007-05 , 512.75, 2007-07 , 518.00, 2007-09 , 523.25, 2007-12 , 530.00, 2008-03 , 535.00, 2008-05 , 521.00, 2008-07 , 508.00, 2008-09 , 506.00, 2008-12 , na, , na,
2007-03-15 Th, 496.75, 2007-05 , 506.00, 2007-07 , 510.50, 2007-09 , 517.00, 2007-12 , 528.00, 2008-03 , 496.75, 2007-05 , 506.00, 2007-07 , 510.50, 2007-09 , 517.00, 2007-12 , 528.00, 2008-03 , 535.00, 2008-05 , 528.00, 2008-07 , 499.00, 2008-09 , 499.00, 2008-12 , na, , na,
2007-03-14 We, 500.00, 2007-03 , 504.50, 2007-05 , 513.50, 2007-07 , 518.50, 2007-09 , 524.25, 2007-12 , 536.00, 2008-03 , 500.00, 2007-03 , 504.50, 2007-05 , 513.50, 2007-07 , 518.50, 2007-09 , 524.25, 2007-12 , 536.00, 2008-03 , 540.00, 2008-05 , 528.00, 2008-07 , 499.00, 2008-09 , 501.00, 2008-12
2007-03-13 Tu, 504.50, 2007-03 , 506.50, 2007-05 , 514.50, 2007-07 , 520.50, 2007-09 , 528.00, 2007-12 , 537.75, 2008-03 , 504.50, 2007-03 , 506.50, 2007-05 , 514.50, 2007-07 , 520.50, 2007-09 , 528.00, 2007-12 , 537.75, 2008-03 , 540.00, 2008-05 , 536.00, 2008-07 , 509.00, 2008-09 , 506.00, 2008-12
2007-03-12 Mo, 504.50, 2007-03 , 510.75, 2007-05 , 518.00, 2007-07 , 524.50, 2007-09 , 532.50, 2007-12 , 543.50, 2008-03 , 504.50, 2007-03 , 510.75, 2007-05 , 518.00, 2007-07 , 524.50, 2007-09 , 532.50, 2007-12 , 543.50, 2008-03 , 540.00, 2008-05 , 536.00, 2008-07 , 509.00, 2008-09 , 506.00, 2008-12
2007-03-09 Fr, 508.00, 2007-03 , 514.50, 2007-05 , 523.00, 2007-07 , 530.00, 2007-09 , 536.00, 2007-12 , 545.50, 2008-03 , 508.00, 2007-03 , 514.50, 2007-05 , 523.00, 2007-07 , 530.00, 2007-09 , 536.00, 2007-12 , 545.50, 2008-03 , 540.00, 2008-05 , 536.00, 2008-07 , 509.00, 2008-09 , 511.00, 2008-12
2007-03-08 Th, 503.00, 2007-03 , 513.50, 2007-05 , 522.00, 2007-07 , 527.25, 2007-09 , 536.00, 2007-12 , 544.00, 2008-03 , 503.00, 2007-03 , 513.50, 2007-05 , 522.00, 2007-07 , 527.25, 2007-09 , 536.00, 2007-12 , 544.00, 2008-03 , 540.00, 2008-05 , 536.00, 2008-07 , 505.00, 2008-09 , 507.00, 2008-12
2007-03-07 We, 503.00, 2007-03 , 513.25, 2007-05 , 521.50, 2007-07 , 527.00, 2007-09 , 534.75, 2007-12 , 543.50, 2008-03 , 503.00, 2007-03 , 513.25, 2007-05 , 521.50, 2007-07 , 527.00, 2007-09 , 534.75, 2007-12 , 543.50, 2008-03 , 540.00, 2008-05 , 536.00, 2008-07 , 505.00, 2008-09 , 507.00, 2008-12
2007-03-06 Tu, 497.00, 2007-03 , 508.25, 2007-05 , 516.00, 2007-07 , 524.00, 2007-09 , 531.00, 2007-12 , 540.50, 2008-03 , 497.00, 2007-03 , 508.25, 2007-05 , 516.00, 2007-07 , 524.00, 2007-09 , 531.00, 2007-12 , 540.50, 2008-03 , 540.00, 2008-05 , 540.00, 2008-07 , 505.00, 2008-09 , 507.00, 2008-12
2007-03-05 Mo, 504.00, 2007-03 , 515.50, 2007-05 , 525.00, 2007-07 , 528.00, 2007-09 , 535.00, 2007-12 , 547.00, 2008-03 , 504.00, 2007-03 , 515.50, 2007-05 , 525.00, 2007-07 , 528.00, 2007-09 , 535.00, 2007-12 , 547.00, 2008-03 , 540.00, 2008-05 , 540.00, 2008-07 , 505.00, 2008-09 , 509.00, 2008-12
2007-03-02 Fr, 503.00, 2007-03 , 512.50, 2007-05 , 522.00, 2007-07 , 525.75, 2007-09 , 532.50, 2007-12 , 541.00, 2008-03 , 503.00, 2007-03 , 512.50, 2007-05 , 522.00, 2007-07 , 525.75, 2007-09 , 532.50, 2007-12 , 541.00, 2008-03 , 547.00, 2008-05 , 540.00, 2008-07 , 508.00, 2008-09 , 510.00, 2008-12
2007-03-01 Th, 502.75, 2007-03 , 513.50, 2007-05 , 520.50, 2007-07 , 528.00, 2007-09 , 535.50, 2007-12 , 547.00, 2008-03 , 502.75, 2007-03 , 513.50, 2007-05 , 520.50, 2007-07 , 528.00, 2007-09 , 535.50, 2007-12 , 547.00, 2008-03 , 547.00, 2008-05 , 540.00, 2008-07 , 509.00, 2008-09 , 510.00, 2008-12
2007-02-28 We, 510.00, 2007-03 , 520.00, 2007-05 , 528.75, 2007-07 , 534.75, 2007-09 , 544.50, 2007-12 , 557.00, 2008-03 , 510.00, 2007-03 , 520.00, 2007-05 , 528.75, 2007-07 , 534.75, 2007-09 , 544.50, 2007-12 , 557.00, 2008-03 , 547.00, 2008-05 , 540.00, 2008-07 , 505.00, 2008-09 , 509.00, 2008-12
2007-02-27 Tu, 502.50, 2007-03 , 516.00, 2007-05 , 524.00, 2007-07 , 531.00, 2007-09 , 537.25, 2007-12 , 550.00, 2008-03 , 502.50, 2007-03 , 516.00, 2007-05 , 524.00, 2007-07 , 531.00, 2007-09 , 537.25, 2007-12 , 550.00, 2008-03 , 547.00, 2008-05 , 540.00, 2008-07 , 508.00, 2008-09 , 510.00, 2008-12
2007-02-26 Mo, 514.00, 2007-03 , 526.00, 2007-05 , 534.00, 2007-07 , 539.00, 2007-09 , 545.25, 2007-12 , 558.00, 2008-03 , 514.00, 2007-03 , 526.00, 2007-05 , 534.00, 2007-07 , 539.00, 2007-09 , 545.25, 2007-12 , 558.00, 2008-03 , 553.00, 2008-05 , 540.00, 2008-07 , 510.00, 2008-09 , 515.00, 2008-12
2007-02-23 Fr, 518.00, 2007-03 , 523.75, 2007-05 , 529.00, 2007-07 , 537.00, 2007-09 , 543.00, 2007-12 , 553.00, 2008-03 , 518.00, 2007-03 , 523.75, 2007-05 , 529.00, 2007-07 , 537.00, 2007-09 , 543.00, 2007-12 , 553.00, 2008-03 , 550.00, 2008-05 , 540.00, 2008-07 , 506.00, 2008-09 , 513.00, 2008-12
2007-02-22 Th, 516.50, 2007-03 , 525.25, 2007-05 , 531.25, 2007-07 , 538.25, 2007-09 , 546.00, 2007-12 , 555.00, 2008-03 , 516.50, 2007-03 , 525.25, 2007-05 , 531.25, 2007-07 , 538.25, 2007-09 , 546.00, 2007-12 , 555.00, 2008-03 , 550.00, 2008-05 , 540.00, 2008-07 , 507.00, 2008-09 , 515.00, 2008-12
2007-02-21 We, 509.25, 2007-03 , 517.25, 2007-05 , 525.00, 2007-07 , 529.00, 2007-09 , 535.75, 2007-12 , 544.00, 2008-03 , 509.25, 2007-03 , 517.25, 2007-05 , 525.00, 2007-07 , 529.00, 2007-09 , 535.75, 2007-12 , 544.00, 2008-03 , 534.00, 2008-05 , 531.50, 2008-07 , 504.00, 2008-09 , 510.00, 2008-12
2007-02-20 Tu, 502.25, 2007-03 , 509.00, 2007-05 , 515.00, 2007-07 , 519.50, 2007-09 , 526.50, 2007-12 , 536.00, 2008-03 , 502.25, 2007-03 , 509.00, 2007-05 , 515.00, 2007-07 , 519.50, 2007-09 , 526.50, 2007-12 , 536.00, 2008-03 , 531.00, 2008-05 , 526.00, 2008-07 , 495.00, 2008-09 , 505.00, 2008-12
2007-02-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr, 505.00, 2007-03 , 515.00, 2007-05 , 519.25, 2007-07 , 526.50, 2007-09 , 533.75, 2007-12 , 539.50, 2008-03 , 505.00, 2007-03 , 515.00, 2007-05 , 519.25, 2007-07 , 526.50, 2007-09 , 533.75, 2007-12 , 539.50, 2008-03 , 531.00, 2008-05 , 526.00, 2008-07 , 495.00, 2008-09 , 503.00, 2008-12
2007-02-15 Th, 496.25, 2007-03 , 505.00, 2007-05 , 510.00, 2007-07 , 516.00, 2007-09 , 519.00, 2007-12 , 532.00, 2008-03 , 496.25, 2007-03 , 505.00, 2007-05 , 510.00, 2007-07 , 516.00, 2007-09 , 519.00, 2007-12 , 532.00, 2008-03 , 531.00, 2008-05 , 520.00, 2008-07 , 490.00, 2008-09 , 495.00, 2008-12
2007-02-14 We, 491.75, 2007-03 , 500.00, 2007-05 , 504.25, 2007-07 , 511.25, 2007-09 , 519.00, 2007-12 , 527.50, 2008-03 , 491.75, 2007-03 , 500.00, 2007-05 , 504.25, 2007-07 , 511.25, 2007-09 , 519.00, 2007-12 , 527.50, 2008-03 , 531.00, 2008-05 , 520.00, 2008-07 , 493.00, 2008-09 , 495.00, 2008-12
2007-02-13 Tu, 497.50, 2007-03 , 506.00, 2007-05 , 512.25, 2007-07 , 517.50, 2007-09 , 525.00, 2007-12 , 534.00, 2008-03 , 497.50, 2007-03 , 506.00, 2007-05 , 512.25, 2007-07 , 517.50, 2007-09 , 525.00, 2007-12 , 534.00, 2008-03 , 531.00, 2008-05 , 520.00, 2008-07 , 493.00, 2008-09 , 495.00, 2008-12
2007-02-12 Mo, 492.00, 2007-03 , 500.00, 2007-05 , 506.50, 2007-07 , 513.50, 2007-09 , 520.00, 2007-12 , 531.00, 2008-03 , 492.00, 2007-03 , 500.00, 2007-05 , 506.50, 2007-07 , 513.50, 2007-09 , 520.00, 2007-12 , 531.00, 2008-03 , 531.00, 2008-05 , 520.00, 2008-07 , 493.00, 2008-09 , 495.00, 2008-12
2007-02-09 Fr, 496.50, 2007-03 , 505.50, 2007-05 , 512.00, 2007-07 , 519.00, 2007-09 , 523.00, 2007-12 , 538.00, 2008-03 , 496.50, 2007-03 , 505.50, 2007-05 , 512.00, 2007-07 , 519.00, 2007-09 , 523.00, 2007-12 , 538.00, 2008-03 , 531.00, 2008-05 , 520.00, 2008-07 , 493.00, 2008-09 , 495.00, 2008-12
2007-02-08 Th, 494.00, 2007-03 , 502.50, 2007-05 , 509.50, 2007-07 , 519.00, 2007-09 , 524.00, 2007-12 , 535.00, 2008-03 , 494.00, 2007-03 , 502.50, 2007-05 , 509.50, 2007-07 , 519.00, 2007-09 , 524.00, 2007-12 , 535.00, 2008-03 , 531.00, 2008-05 , 512.00, 2008-07 , 493.00, 2008-09 , 495.00, 2008-12
2007-02-07 We, 486.25, 2007-03 , 496.75, 2007-05 , 504.00, 2007-07 , 512.00, 2007-09 , 519.00, 2007-12 , 526.00, 2008-03 , 486.25, 2007-03 , 496.75, 2007-05 , 504.00, 2007-07 , 512.00, 2007-09 , 519.00, 2007-12 , 526.00, 2008-03 , 531.00, 2008-05 , 515.00, 2008-07 , 493.00, 2008-09 , 495.00, 2008-12
2007-02-06 Tu, 485.50, 2007-03 , 495.50, 2007-05 , 505.00, 2007-07 , 513.00, 2007-09 , 519.25, 2007-12 , 531.00, 2008-03 , 485.50, 2007-03 , 495.50, 2007-05 , 505.00, 2007-07 , 513.00, 2007-09 , 519.25, 2007-12 , 531.00, 2008-03 , 531.00, 2008-05 , 515.00, 2008-07 , 493.00, 2008-09 , 497.00, 2008-12
2007-02-05 Mo, 492.25, 2007-03 , 503.00, 2007-05 , 509.00, 2007-07 , 517.25, 2007-09 , 525.00, 2007-12 , 539.00, 2008-03 , 492.25, 2007-03 , 503.00, 2007-05 , 509.00, 2007-07 , 517.25, 2007-09 , 525.00, 2007-12 , 539.00, 2008-03 , 531.00, 2008-05 , 521.00, 2008-07 , 493.00, 2008-09 , 498.00, 2008-12
2007-02-02 Fr, 493.50, 2007-03 , 504.00, 2007-05 , 510.50, 2007-07 , 520.75, 2007-09 , 527.00, 2007-12 , 539.00, 2008-03 , 493.50, 2007-03 , 504.00, 2007-05 , 510.50, 2007-07 , 520.75, 2007-09 , 527.00, 2007-12 , 539.00, 2008-03 , 531.00, 2008-05 , 521.00, 2008-07 , 495.00, 2008-09 , 498.00, 2008-12
2007-02-01 Th, 493.50, 2007-03 , 503.50, 2007-05 , 510.00, 2007-07 , 519.50, 2007-09 , 525.00, 2007-12 , 539.00, 2008-03 , 493.50, 2007-03 , 503.50, 2007-05 , 510.00, 2007-07 , 519.50, 2007-09 , 525.00, 2007-12 , 539.00, 2008-03 , 531.00, 2008-05 , 517.50, 2008-07 , 496.00, 2008-09 , 496.00, 2008-12
2007-01-31 We, 495.25, 2007-03 , 508.00, 2007-05 , 515.00, 2007-07 , 522.00, 2007-09 , 533.00, 2007-12 , 539.00, 2008-03 , 495.25, 2007-03 , 508.00, 2007-05 , 515.00, 2007-07 , 522.00, 2007-09 , 533.00, 2007-12 , 539.00, 2008-03 , 531.00, 2008-05 , 517.50, 2008-07 , 493.00, 2008-09 , 499.00, 2008-12
2007-01-30 Tu, 489.50, 2007-03 , 500.00, 2007-05 , 508.50, 2007-07 , 517.75, 2007-09 , 523.00, 2007-12 , 533.00, 2008-03 , 489.50, 2007-03 , 500.00, 2007-05 , 508.50, 2007-07 , 517.75, 2007-09 , 523.00, 2007-12 , 533.00, 2008-03 , 530.00, 2008-05 , 511.00, 2008-07 , 494.00, 2008-09 , 494.00, 2008-12
2007-01-29 Mo, 487.25, 2007-03 , 498.00, 2007-05 , 504.75, 2007-07 , 514.00, 2007-09 , 520.00, 2007-12 , 539.75, 2008-03 , 487.25, 2007-03 , 498.00, 2007-05 , 504.75, 2007-07 , 514.00, 2007-09 , 520.00, 2007-12 , 539.75, 2008-03 , 530.00, 2008-05 , 515.00, 2008-07 , 489.00, 2008-09 , 498.00, 2008-12
2007-01-26 Fr, 493.50, 2007-03 , 503.50, 2007-05 , 511.25, 2007-07 , 521.25, 2007-09 , 527.25, 2007-12 , 539.75, 2008-03 , 493.50, 2007-03 , 503.50, 2007-05 , 511.25, 2007-07 , 521.25, 2007-09 , 527.25, 2007-12 , 539.75, 2008-03 , 530.00, 2008-05 , 515.00, 2008-07 , 489.00, 2008-09 , 498.00, 2008-12
2007-01-25 Th, 497.00, 2007-03 , 506.00, 2007-05 , 515.75, 2007-07 , 523.25, 2007-09 , 531.00, 2007-12 , 540.50, 2008-03 , 497.00, 2007-03 , 506.00, 2007-05 , 515.75, 2007-07 , 523.25, 2007-09 , 531.00, 2007-12 , 540.50, 2008-03 , 530.00, 2008-05 , 520.00, 2008-07 , 490.00, 2008-09 , 498.00, 2008-12
2007-01-24 We, 495.00, 2007-03 , 504.00, 2007-05 , 510.50, 2007-07 , 521.00, 2007-09 , 526.00, 2007-12 , 544.00, 2008-03 , 495.00, 2007-03 , 504.00, 2007-05 , 510.50, 2007-07 , 521.00, 2007-09 , 526.00, 2007-12 , 544.00, 2008-03 , 532.00, 2008-05 , 520.00, 2008-07 , 490.00, 2008-09 , 499.00, 2008-12
2007-01-23 Tu, 505.75, 2007-03 , 515.00, 2007-05 , 522.75, 2007-07 , 528.75, 2007-09 , 535.00, 2007-12 , 544.00, 2008-03 , 505.75, 2007-03 , 515.00, 2007-05 , 522.75, 2007-07 , 528.75, 2007-09 , 535.00, 2007-12 , 544.00, 2008-03 , 532.00, 2008-05 , 532.00, 2008-07 , 493.50, 2008-09 , 499.00, 2008-12
2007-01-22 Mo, 496.00, 2007-03 , 504.00, 2007-05 , 513.75, 2007-07 , 520.25, 2007-09 , 525.00, 2007-12 , 535.00, 2008-03 , 496.00, 2007-03 , 504.00, 2007-05 , 513.75, 2007-07 , 520.25, 2007-09 , 525.00, 2007-12 , 535.00, 2008-03 , 527.00, 2008-05 , 525.00, 2008-07 , 490.00, 2008-09 , 493.00, 2008-12
2007-01-19 Fr, 498.00, 2007-03 , 507.00, 2007-05 , 511.00, 2007-07 , 519.75, 2007-09 , 522.00, 2007-12 , 533.00, 2008-03 , 498.00, 2007-03 , 507.00, 2007-05 , 511.00, 2007-07 , 519.75, 2007-09 , 522.00, 2007-12 , 533.00, 2008-03 , 529.00, 2008-05 , 517.00, 2008-07 , 492.00, 2008-09 , 494.00, 2008-12
2007-01-18 Th, 501.50, 2007-03 , 510.00, 2007-05 , 515.00, 2007-07 , 520.00, 2007-09 , 525.00, 2007-12 , 533.00, 2008-03 , 501.50, 2007-03 , 510.00, 2007-05 , 515.00, 2007-07 , 520.00, 2007-09 , 525.00, 2007-12 , 533.00, 2008-03 , 529.00, 2008-05 , 517.00, 2008-07 , 495.00, 2008-09 , 495.00, 2008-12
2007-01-17 We, 502.00, 2007-03 , 510.00, 2007-05 , 512.00, 2007-07 , 518.75, 2007-09 , 524.00, 2007-12 , 532.00, 2008-03 , 502.00, 2007-03 , 510.00, 2007-05 , 512.00, 2007-07 , 518.75, 2007-09 , 524.00, 2007-12 , 532.00, 2008-03 , 529.00, 2008-05 , 522.00, 2008-07 , 495.00, 2008-09 , 501.00, 2008-12
2007-01-16 Tu, 491.50, 2007-03 , 501.00, 2007-05 , 504.75, 2007-07 , 509.50, 2007-09 , 515.00, 2007-12 , 526.00, 2008-03 , 491.50, 2007-03 , 501.00, 2007-05 , 504.75, 2007-07 , 509.50, 2007-09 , 515.00, 2007-12 , 526.00, 2008-03 , 520.00, 2008-05 , 522.00, 2008-07 , 490.00, 2008-09 , 491.00, 2008-12
2007-01-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 507.00, 2007-03 , 516.50, 2007-05 , 518.00, 2007-07 , 525.50, 2007-09 , 527.75, 2007-12 , 535.00, 2008-03 , 507.00, 2007-03 , 516.50, 2007-05 , 518.00, 2007-07 , 525.50, 2007-09 , 527.75, 2007-12 , 535.00, 2008-03 , 520.00, 2008-05 , 522.00, 2008-07 , 494.00, 2008-09 , 503.00, 2008-12
2007-01-11 Th, 482.00, 2007-03 , 491.00, 2007-05 , 494.00, 2007-07 , 497.00, 2007-09 , 503.75, 2007-12 , 512.00, 2008-03 , 482.00, 2007-03 , 491.00, 2007-05 , 494.00, 2007-07 , 497.00, 2007-09 , 503.75, 2007-12 , 512.00, 2008-03 , 495.00, 2008-05 , 495.00, 2008-07 , 480.00, 2008-09 , 487.00, 2008-12
2007-01-10 We, 470.25, 2007-03 , 480.25, 2007-05 , 485.00, 2007-07 , 489.00, 2007-09 , 495.75, 2007-12 , 508.50, 2008-03 , 470.25, 2007-03 , 480.25, 2007-05 , 485.00, 2007-07 , 489.00, 2007-09 , 495.75, 2007-12 , 508.50, 2008-03 , 495.00, 2008-05 , 495.00, 2008-07 , 480.00, 2008-09 , 480.00, 2008-12
2007-01-09 Tu, 473.50, 2007-03 , 483.25, 2007-05 , 488.00, 2007-07 , 495.00, 2007-09 , 496.50, 2007-12 , 508.50, 2008-03 , 473.50, 2007-03 , 483.25, 2007-05 , 488.00, 2007-07 , 495.00, 2007-09 , 496.50, 2007-12 , 508.50, 2008-03 , 502.00, 2008-05 , 495.00, 2008-07 , 482.00, 2008-09 , 487.00, 2008-12
2007-01-08 Mo, 482.25, 2007-03 , 492.00, 2007-05 , 496.00, 2007-07 , 499.00, 2007-09 , 504.00, 2007-12 , 512.00, 2008-03 , 482.25, 2007-03 , 492.00, 2007-05 , 496.00, 2007-07 , 499.00, 2007-09 , 504.00, 2007-12 , 512.00, 2008-03 , 502.00, 2008-05 , 495.00, 2008-07 , 485.00, 2008-09 , 490.00, 2008-12
2007-01-05 Fr, 487.00, 2007-03 , 495.00, 2007-05 , 500.00, 2007-07 , 503.00, 2007-09 , 506.50, 2007-12 , 514.00, 2008-03 , 487.00, 2007-03 , 495.00, 2007-05 , 500.00, 2007-07 , 503.00, 2007-09 , 506.50, 2007-12 , 514.00, 2008-03 , 502.00, 2008-05 , 495.00, 2008-07 , 485.00, 2008-09 , 490.00, 2008-12
2007-01-04 Th, 486.25, 2007-03 , 495.00, 2007-05 , 500.00, 2007-07 , 503.00, 2007-09 , 503.25, 2007-12 , 518.50, 2008-03 , 486.25, 2007-03 , 495.00, 2007-05 , 500.00, 2007-07 , 503.00, 2007-09 , 503.25, 2007-12 , 518.50, 2008-03 , 502.00, 2008-05 , 495.00, 2008-07 , 485.00, 2008-09 , 490.00, 2008-12
2007-01-03 We, 495.50, 2007-03 , 502.50, 2007-05 , 506.50, 2007-07 , 505.50, 2007-09 , 508.00, 2007-12 , 525.00, 2008-03 , 495.50, 2007-03 , 502.50, 2007-05 , 506.50, 2007-07 , 505.50, 2007-09 , 508.00, 2007-12 , 525.00, 2008-03 , 510.00, 2008-05 , 500.00, 2008-07 , 490.00, 2008-09 , 492.00, 2008-12
2007-01-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 518.50, 2007-03 , 526.00, 2007-05 , 520.00, 2007-07 , 523.00, 2007-09 , 520.00, 2007-12 , 505.75, 2008-03 , 518.50, 2007-03 , 526.00, 2007-05 , 520.00, 2007-07 , 523.00, 2007-09 , 520.00, 2007-12 , 505.75, 2008-03 , 515.00, 2008-05 , 500.00, 2008-07 , 480.00, 2008-09 , na,
2006-12-28 Th, 512.25, 2007-03 , 520.00, 2007-05 , 522.50, 2007-07 , 519.00, 2007-09 , 522.50, 2007-12 , 526.00, 2008-03 , 512.25, 2007-03 , 520.00, 2007-05 , 522.50, 2007-07 , 519.00, 2007-09 , 522.50, 2007-12 , 526.00, 2008-03 , 510.00, 2008-05 , 500.00, 2008-07 , 485.00, 2008-09 , na,
2006-12-27 We, 513.00, 2007-03 , 520.00, 2007-05 , 524.25, 2007-07 , 522.00, 2007-09 , 523.75, 2007-12 , 530.00, 2008-03 , 513.00, 2007-03 , 520.00, 2007-05 , 524.25, 2007-07 , 522.00, 2007-09 , 523.75, 2007-12 , 530.00, 2008-03 , 510.00, 2008-05 , 500.00, 2008-07 , 485.00, 2008-09 , na,
2006-12-26 Tu, 521.25, 2007-03 , 528.25, 2007-05 , 529.00, 2007-07 , 523.00, 2007-09 , 528.00, 2007-12 , 530.00, 2008-03 , 521.25, 2007-03 , 528.25, 2007-05 , 529.00, 2007-07 , 523.00, 2007-09 , 528.00, 2007-12 , 530.00, 2008-03 , 510.00, 2008-05 , 500.00, 2008-07 , 485.00, 2008-09 , na,
2006-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 518.00, 2007-03 , 526.50, 2007-05 , 528.00, 2007-07 , 519.50, 2007-09 , 522.00, 2007-12 , 530.00, 2008-03 , 518.00, 2007-03 , 526.50, 2007-05 , 528.00, 2007-07 , 519.50, 2007-09 , 522.00, 2007-12 , 530.00, 2008-03 , 510.00, 2008-05 , 500.00, 2008-07 , 485.00, 2008-09 , na,
2006-12-21 Th, 508.50, 2007-03 , 516.00, 2007-05 , 519.00, 2007-07 , 515.50, 2007-09 , 520.00, 2007-12 , 527.00, 2008-03 , 508.50, 2007-03 , 516.00, 2007-05 , 519.00, 2007-07 , 515.50, 2007-09 , 520.00, 2007-12 , 527.00, 2008-03 , 510.00, 2008-05 , 500.00, 2008-07 , 490.00, 2008-09 , na,
2006-12-20 We, 504.25, 2007-03 , 509.75, 2007-05 , 512.50, 2007-07 , 510.75, 2007-09 , 515.25, 2007-12 , 523.00, 2008-03 , 504.25, 2007-03 , 509.75, 2007-05 , 512.50, 2007-07 , 510.75, 2007-09 , 515.25, 2007-12 , 523.00, 2008-03 , 510.00, 2008-05 , 500.00, 2008-07 , 480.00, 2008-09 , na,
2006-12-19 Tu, 502.25, 2007-03 , 511.50, 2007-05 , 512.00, 2007-07 , 513.00, 2007-09 , 516.50, 2007-12 , 523.00, 2008-03 , 502.25, 2007-03 , 511.50, 2007-05 , 512.00, 2007-07 , 513.00, 2007-09 , 516.50, 2007-12 , 523.00, 2008-03 , 510.00, 2008-05 , 500.00, 2008-07 , 480.00, 2008-09 , na,
2006-12-18 Mo, 502.00, 2007-03 , 511.00, 2007-05 , 510.00, 2007-07 , 510.00, 2007-09 , 512.00, 2007-12 , 524.00, 2008-03 , 502.00, 2007-03 , 511.00, 2007-05 , 510.00, 2007-07 , 510.00, 2007-09 , 512.00, 2007-12 , 524.00, 2008-03 , 510.00, 2008-05 , 500.00, 2008-07 , 479.50, 2008-09 , na,
2006-12-15 Fr, 511.00, 2007-03 , 519.00, 2007-05 , 519.00, 2007-07 , 515.00, 2007-09 , 511.25, 2007-12 , 525.00, 2008-03 , 511.00, 2007-03 , 519.00, 2007-05 , 519.00, 2007-07 , 515.00, 2007-09 , 511.25, 2007-12 , 525.00, 2008-03 , 510.00, 2008-05 , 500.00, 2008-07 , 480.00, 2008-09 , na,
2006-12-14 Th, 510.00, 2006-12 , 508.25, 2007-03 , 514.00, 2007-05 , 514.00, 2007-07 , 512.25, 2007-09 , 513.50, 2007-12 , 524.00, 2008-03 , 510.00, 2006-12 , 508.25, 2007-03 , 514.00, 2007-05 , 514.00, 2007-07 , 512.25, 2007-09 , 513.50, 2007-12 , 524.00, 2008-03 , 510.00, 2008-05 , 480.00, 2008-09
2006-12-13 We, 504.00, 2006-12 , 506.25, 2007-03 , 513.25, 2007-05 , 510.75, 2007-07 , 510.00, 2007-09 , 507.50, 2007-12 , 520.00, 2008-03 , 504.00, 2006-12 , 506.25, 2007-03 , 513.25, 2007-05 , 510.75, 2007-07 , 510.00, 2007-09 , 507.50, 2007-12 , 520.00, 2008-03 , 510.00, 2008-05 , 464.00, 2008-09
2006-12-12 Tu, 488.00, 2006-12 , 499.00, 2007-03 , 507.00, 2007-05 , 507.00, 2007-07 , 505.00, 2007-09 , 507.00, 2007-12 , 522.50, 2008-03 , 488.00, 2006-12 , 499.00, 2007-03 , 507.00, 2007-05 , 507.00, 2007-07 , 505.00, 2007-09 , 507.00, 2007-12 , 522.50, 2008-03 , 510.00, 2008-05 , 464.00, 2008-09
2006-12-11 Mo, 491.50, 2006-12 , 502.25, 2007-03 , 509.00, 2007-05 , 508.50, 2007-07 , 507.75, 2007-09 , 512.00, 2007-12 , 524.00, 2008-03 , 491.50, 2006-12 , 502.25, 2007-03 , 509.00, 2007-05 , 508.50, 2007-07 , 507.75, 2007-09 , 512.00, 2007-12 , 524.00, 2008-03 , 500.00, 2008-05 , 455.00, 2008-09
2006-12-08 Fr, 488.50, 2006-12 , 499.00, 2007-03 , 506.00, 2007-05 , 502.00, 2007-07 , 504.75, 2007-09 , 502.00, 2007-12 , 516.00, 2008-03 , 488.50, 2006-12 , 499.00, 2007-03 , 506.00, 2007-05 , 502.00, 2007-07 , 504.75, 2007-09 , 502.00, 2007-12 , 516.00, 2008-03 , 505.00, 2008-05 , 465.00, 2008-09
2006-12-07 Th, 492.00, 2006-12 , 509.00, 2007-03 , 515.00, 2007-05 , 509.75, 2007-07 , 505.50, 2007-09 , 508.75, 2007-12 , 525.00, 2008-03 , 492.00, 2006-12 , 509.00, 2007-03 , 515.00, 2007-05 , 509.75, 2007-07 , 505.50, 2007-09 , 508.75, 2007-12 , 525.00, 2008-03 , 505.00, 2008-05 , 460.00, 2008-09
2006-12-06 We, 492.00, 2006-12 , 506.50, 2007-03 , 512.50, 2007-05 , 510.00, 2007-07 , 503.50, 2007-09 , 505.00, 2007-12 , 515.00, 2008-03 , 492.00, 2006-12 , 506.50, 2007-03 , 512.50, 2007-05 , 510.00, 2007-07 , 503.50, 2007-09 , 505.00, 2007-12 , 515.00, 2008-03 , 505.00, 2008-05 , 460.00, 2008-09
2006-12-05 Tu, 506.50, 2006-12 , 522.75, 2007-03 , 528.00, 2007-05 , 523.50, 2007-07 , 513.00, 2007-09 , 517.50, 2007-12 , 528.00, 2008-03 , 506.50, 2006-12 , 522.75, 2007-03 , 528.00, 2007-05 , 523.50, 2007-07 , 513.00, 2007-09 , 517.50, 2007-12 , 528.00, 2008-03 , 510.00, 2008-05 , 460.00, 2008-09
2006-12-04 Mo, 508.50, 2006-12 , 525.25, 2007-03 , 531.00, 2007-05 , 527.00, 2007-07 , 514.50, 2007-09 , 517.00, 2007-12 , 531.75, 2008-03 , 508.50, 2006-12 , 525.25, 2007-03 , 531.00, 2007-05 , 527.00, 2007-07 , 514.50, 2007-09 , 517.00, 2007-12 , 531.75, 2008-03 , 510.00, 2008-05 , 460.00, 2008-09
2006-12-01 Fr, 512.50, 2006-12 , 528.50, 2007-03 , 535.50, 2007-05 , 531.00, 2007-07 , 517.00, 2007-09 , 520.25, 2007-12 , 533.50, 2008-03 , 512.50, 2006-12 , 528.50, 2007-03 , 535.50, 2007-05 , 531.00, 2007-07 , 517.00, 2007-09 , 520.25, 2007-12 , 533.50, 2008-03 , 510.00, 2008-05 , 460.00, 2008-09
2006-11-30 Th, 509.25, 2006-12 , 530.00, 2007-03 , 536.00, 2007-05 , 532.00, 2007-07 , 517.75, 2007-09 , 524.00, 2007-12 , 533.50, 2008-03 , 509.25, 2006-12 , 530.00, 2007-03 , 536.00, 2007-05 , 532.00, 2007-07 , 517.75, 2007-09 , 524.00, 2007-12 , 533.50, 2008-03 , 508.00, 2008-05 , 458.00, 2008-09
2006-11-29 We, 499.00, 2006-12 , 521.00, 2007-03 , 529.00, 2007-05 , 522.00, 2007-07 , 507.00, 2007-09 , 511.00, 2007-12 , 524.00, 2008-03 , 499.00, 2006-12 , 521.00, 2007-03 , 529.00, 2007-05 , 522.00, 2007-07 , 507.00, 2007-09 , 511.00, 2007-12 , 524.00, 2008-03 , 500.00, 2008-05 , 458.00, 2008-09
2006-11-28 Tu, 499.00, 2006-12 , 518.75, 2007-03 , 523.00, 2007-05 , 518.00, 2007-07 , 504.50, 2007-09 , 508.00, 2007-12 , 515.00, 2008-03 , 499.00, 2006-12 , 518.75, 2007-03 , 523.00, 2007-05 , 518.00, 2007-07 , 504.50, 2007-09 , 508.00, 2007-12 , 515.00, 2008-03 , 500.00, 2008-05 , 458.00, 2008-09
2006-11-27 Mo, 500.25, 2006-12 , 517.00, 2007-03 , 525.00, 2007-05 , 516.00, 2007-07 , 506.00, 2007-09 , 506.00, 2007-12 , 520.00, 2008-03 , 500.25, 2006-12 , 517.00, 2007-03 , 525.00, 2007-05 , 516.00, 2007-07 , 506.00, 2007-09 , 506.00, 2007-12 , 520.00, 2008-03 , 500.00, 2008-05 , 458.00, 2008-09
2006-11-24 Fr, 509.50, 2006-12 , 523.50, 2007-03 , 529.50, 2007-05 , 518.00, 2007-07 , 509.50, 2007-09 , 513.00, 2007-12 , 525.00, 2008-03 , 509.50, 2006-12 , 523.50, 2007-03 , 529.50, 2007-05 , 518.00, 2007-07 , 509.50, 2007-09 , 513.00, 2007-12 , 525.00, 2008-03 , 500.00, 2008-05 , 454.00, 2008-09
2006-11-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-22 We, 500.50, 2006-12 , 515.50, 2007-03 , 520.00, 2007-05 , 504.00, 2007-07 , 497.00, 2007-09 , 499.25, 2007-12 , 507.00, 2008-03 , 500.50, 2006-12 , 515.50, 2007-03 , 520.00, 2007-05 , 504.00, 2007-07 , 497.00, 2007-09 , 499.25, 2007-12 , 507.00, 2008-03 , 490.00, 2008-05 , 454.00, 2008-09
2006-11-21 Tu, 499.50, 2006-12 , 514.25, 2007-03 , 520.00, 2007-05 , 501.00, 2007-07 , 491.50, 2007-09 , 493.00, 2007-12 , 504.00, 2008-03 , 499.50, 2006-12 , 514.25, 2007-03 , 520.00, 2007-05 , 501.00, 2007-07 , 491.50, 2007-09 , 493.00, 2007-12 , 504.00, 2008-03 , 490.00, 2008-05 , 454.00, 2008-09
2006-11-20 Mo, 496.00, 2006-12 , 511.00, 2007-03 , 516.00, 2007-05 , 502.00, 2007-07 , 490.00, 2007-09 , 491.75, 2007-12 , 501.00, 2008-03 , 496.00, 2006-12 , 511.00, 2007-03 , 516.00, 2007-05 , 502.00, 2007-07 , 490.00, 2007-09 , 491.75, 2007-12 , 501.00, 2008-03 , 490.00, 2008-05 , 454.00, 2008-09
2006-11-17 Fr, 496.00, 2006-12 , 512.00, 2007-03 , 517.00, 2007-05 , 502.00, 2007-07 , 490.00, 2007-09 , 490.00, 2007-12 , 501.00, 2008-03 , 496.00, 2006-12 , 512.00, 2007-03 , 517.00, 2007-05 , 502.00, 2007-07 , 490.00, 2007-09 , 490.00, 2007-12 , 501.00, 2008-03 , 490.00, 2008-05 , 454.00, 2008-09
2006-11-16 Th, 490.50, 2006-12 , 506.50, 2007-03 , 512.00, 2007-05 , 498.00, 2007-07 , 484.00, 2007-09 , 485.00, 2007-12 , 501.00, 2008-03 , 490.50, 2006-12 , 506.50, 2007-03 , 512.00, 2007-05 , 498.00, 2007-07 , 484.00, 2007-09 , 485.00, 2007-12 , 501.00, 2008-03 , 490.00, 2008-05 , 454.00, 2008-09
2006-11-15 We, 499.50, 2006-12 , 516.50, 2007-03 , 523.00, 2007-05 , 506.00, 2007-07 , 491.00, 2007-09 , 495.50, 2007-12 , 501.00, 2008-03 , 499.50, 2006-12 , 516.50, 2007-03 , 523.00, 2007-05 , 506.00, 2007-07 , 491.00, 2007-09 , 495.50, 2007-12 , 501.00, 2008-03 , 490.00, 2008-05 , 454.00, 2008-09
2006-11-14 Tu, 499.00, 2006-12 , 516.00, 2007-03 , 521.50, 2007-05 , 503.00, 2007-07 , 491.00, 2007-09 , 492.50, 2007-12 , 500.00, 2008-03 , 499.00, 2006-12 , 516.00, 2007-03 , 521.50, 2007-05 , 503.00, 2007-07 , 491.00, 2007-09 , 492.50, 2007-12 , 500.00, 2008-03 , 490.00, 2008-05 , 450.00, 2008-09
2006-11-13 Mo, 494.00, 2006-12 , 508.50, 2007-03 , 515.00, 2007-05 , 498.00, 2007-07 , 483.75, 2007-09 , 484.00, 2007-12 , 498.00, 2008-03 , 494.00, 2006-12 , 508.50, 2007-03 , 515.00, 2007-05 , 498.00, 2007-07 , 483.75, 2007-09 , 484.00, 2007-12 , 498.00, 2008-03 , 490.00, 2008-05 , 450.00, 2008-09
2006-11-10 Fr, 497.25, 2006-12 , 511.00, 2007-03 , 514.00, 2007-05 , 497.00, 2007-07 , 481.75, 2007-09 , 487.00, 2007-12 , 500.00, 2008-03 , 497.25, 2006-12 , 511.00, 2007-03 , 514.00, 2007-05 , 497.00, 2007-07 , 481.75, 2007-09 , 487.00, 2007-12 , 500.00, 2008-03 , 485.00, 2008-05 , 449.75, 2008-09
2006-11-09 Th, 501.00, 2006-12 , 517.00, 2007-03 , 519.00, 2007-05 , 504.00, 2007-07 , 488.00, 2007-09 , 488.00, 2007-12 , 500.00, 2008-03 , 501.00, 2006-12 , 517.00, 2007-03 , 519.00, 2007-05 , 504.00, 2007-07 , 488.00, 2007-09 , 488.00, 2007-12 , 500.00, 2008-03 , 478.00, 2008-05 , 448.00, 2008-09
2006-11-08 We, 514.25, 2006-12 , 528.25, 2007-03 , 531.00, 2007-05 , 516.50, 2007-07 , 489.50, 2007-09 , 492.00, 2007-12 , 502.00, 2008-03 , 514.25, 2006-12 , 528.25, 2007-03 , 531.00, 2007-05 , 516.50, 2007-07 , 489.50, 2007-09 , 492.00, 2007-12 , 502.00, 2008-03 , 478.00, 2008-05 , 448.00, 2008-09
2006-11-07 Tu, 509.75, 2006-12 , 523.75, 2007-03 , 526.00, 2007-05 , 517.00, 2007-07 , 489.00, 2007-09 , 494.25, 2007-12 , 499.50, 2008-03 , 509.75, 2006-12 , 523.75, 2007-03 , 526.00, 2007-05 , 517.00, 2007-07 , 489.00, 2007-09 , 494.25, 2007-12 , 499.50, 2008-03 , 478.00, 2008-05 , 448.00, 2008-09
2006-11-06 Mo, 509.75, 2006-12 , 523.00, 2007-03 , 527.50, 2007-05 , 516.25, 2007-07 , 484.00, 2007-09 , 492.00, 2007-12 , 495.00, 2008-03 , 509.75, 2006-12 , 523.00, 2007-03 , 527.50, 2007-05 , 516.25, 2007-07 , 484.00, 2007-09 , 492.00, 2007-12 , 495.00, 2008-03 , 478.00, 2008-05 , 448.00, 2008-09
2006-11-03 Fr, 503.00, 2006-12 , 518.00, 2007-03 , 521.00, 2007-05 , 512.00, 2007-07 , 480.00, 2007-09 , 481.50, 2007-12 , 495.00, 2008-03 , 503.00, 2006-12 , 518.00, 2007-03 , 521.00, 2007-05 , 512.00, 2007-07 , 480.00, 2007-09 , 481.50, 2007-12 , 495.00, 2008-03 , 478.00, 2008-05 , 450.00, 2008-09
2006-11-02 Th, 503.50, 2006-12 , 515.75, 2007-03 , 520.50, 2007-05 , 510.00, 2007-07 , 480.00, 2007-09 , 478.50, 2007-12 , 495.00, 2008-03 , 503.50, 2006-12 , 515.75, 2007-03 , 520.50, 2007-05 , 510.00, 2007-07 , 480.00, 2007-09 , 478.50, 2007-12 , 495.00, 2008-03 , 480.00, 2008-05 , 450.00, 2008-09
2006-11-01 We, 499.50, 2006-12 , 517.25, 2007-03 , 520.00, 2007-05 , 509.50, 2007-07 , 479.50, 2007-09 , 483.00, 2007-12 , 495.00, 2008-03 , 499.50, 2006-12 , 517.25, 2007-03 , 520.00, 2007-05 , 509.50, 2007-07 , 479.50, 2007-09 , 483.00, 2007-12 , 495.00, 2008-03 , 480.00, 2008-05 , 440.00, 2008-09
2006-10-31 Tu, 495.25, 2006-12 , 508.75, 2007-03 , 512.50, 2007-05 , 505.00, 2007-07 , 476.75, 2007-09 , 481.25, 2007-12 , 495.00, 2008-03 , 495.25, 2006-12 , 508.75, 2007-03 , 512.50, 2007-05 , 505.00, 2007-07 , 476.75, 2007-09 , 481.25, 2007-12 , 495.00, 2008-03 , 480.00, 2008-05 , 450.00, 2008-09
2006-10-30 Mo, 505.50, 2006-12 , 521.75, 2007-03 , 526.75, 2007-05 , 515.00, 2007-07 , 482.00, 2007-09 , 481.00, 2007-12 , 495.00, 2008-03 , 505.50, 2006-12 , 521.75, 2007-03 , 526.75, 2007-05 , 515.00, 2007-07 , 482.00, 2007-09 , 481.00, 2007-12 , 495.00, 2008-03 , 480.00, 2008-05 , 456.00, 2008-09
2006-10-27 Fr, 508.00, 2006-12 , 522.75, 2007-03 , 526.00, 2007-05 , 515.00, 2007-07 , 479.50, 2007-09 , 481.00, 2007-12 , 495.00, 2008-03 , 508.00, 2006-12 , 522.75, 2007-03 , 526.00, 2007-05 , 515.00, 2007-07 , 479.50, 2007-09 , 481.00, 2007-12 , 495.00, 2008-03 , 480.00, 2008-05 , 459.00, 2008-09
2006-10-26 Th, 506.75, 2006-12 , 524.25, 2007-03 , 523.25, 2007-05 , 520.00, 2007-07 , 480.00, 2007-09 , 480.00, 2007-12 , 495.00, 2008-03 , 506.75, 2006-12 , 524.25, 2007-03 , 523.25, 2007-05 , 520.00, 2007-07 , 480.00, 2007-09 , 480.00, 2007-12 , 495.00, 2008-03 , 480.00, 2008-05 , 460.00, 2008-09
2006-10-25 We, 513.50, 2006-12 , 530.25, 2007-03 , 530.75, 2007-05 , 521.25, 2007-07 , 475.00, 2007-09 , 482.00, 2007-12 , 496.00, 2008-03 , 513.50, 2006-12 , 530.25, 2007-03 , 530.75, 2007-05 , 521.25, 2007-07 , 475.00, 2007-09 , 482.00, 2007-12 , 496.00, 2008-03 , 480.00, 2008-05 , 460.00, 2008-09
2006-10-24 Tu, 523.25, 2006-12 , 539.25, 2007-03 , 543.00, 2007-05 , 529.00, 2007-07 , 484.00, 2007-09 , 487.00, 2007-12 , 496.00, 2008-03 , 523.25, 2006-12 , 539.25, 2007-03 , 543.00, 2007-05 , 529.00, 2007-07 , 484.00, 2007-09 , 487.00, 2007-12 , 496.00, 2008-03 , 480.00, 2008-05 , 460.00, 2008-09
2006-10-23 Mo, 518.25, 2006-12 , 536.00, 2007-03 , 534.25, 2007-05 , 529.00, 2007-07 , 484.25, 2007-09 , 486.00, 2007-12 , 496.00, 2008-03 , 518.25, 2006-12 , 536.00, 2007-03 , 534.25, 2007-05 , 529.00, 2007-07 , 484.25, 2007-09 , 486.00, 2007-12 , 496.00, 2008-03 , 480.00, 2008-05 , 460.00, 2008-09
2006-10-20 Fr, 509.75, 2006-12 , 525.00, 2007-03 , 528.00, 2007-05 , 517.00, 2007-07 , 475.00, 2007-09 , 477.75, 2007-12 , 489.00, 2008-03 , 509.75, 2006-12 , 525.00, 2007-03 , 528.00, 2007-05 , 517.00, 2007-07 , 475.00, 2007-09 , 477.75, 2007-12 , 489.00, 2008-03 , 480.00, 2008-05 , 460.00, 2008-09
2006-10-19 Th, 510.25, 2006-12 , 526.50, 2007-03 , 529.00, 2007-05 , 515.00, 2007-07 , 473.50, 2007-09 , 476.00, 2007-12 , 489.00, 2008-03 , 510.25, 2006-12 , 526.50, 2007-03 , 529.00, 2007-05 , 515.00, 2007-07 , 473.50, 2007-09 , 476.00, 2007-12 , 489.00, 2008-03 , 480.00, 2008-05 , 460.00, 2008-09
2006-10-18 We, 505.00, 2006-12 , 520.25, 2007-03 , 520.00, 2007-05 , 515.00, 2007-07 , 472.00, 2007-09 , 475.50, 2007-12 , 492.00, 2008-03 , 505.00, 2006-12 , 520.25, 2007-03 , 520.00, 2007-05 , 515.00, 2007-07 , 472.00, 2007-09 , 475.50, 2007-12 , 492.00, 2008-03 , 480.00, 2008-05 , 460.00, 2008-09
2006-10-17 Tu, 519.75, 2006-12 , 535.25, 2007-03 , 535.00, 2007-05 , 526.00, 2007-07 , 477.00, 2007-09 , 480.00, 2007-12 , 493.00, 2008-03 , 519.75, 2006-12 , 535.25, 2007-03 , 535.00, 2007-05 , 526.00, 2007-07 , 477.00, 2007-09 , 480.00, 2007-12 , 493.00, 2008-03 , 485.00, 2008-05 , 460.00, 2008-09
2006-10-16 Mo, 528.50, 2006-12 , 542.75, 2007-03 , 542.00, 2007-05 , 529.00, 2007-07 , 480.00, 2007-09 , 484.00, 2007-12 , 497.00, 2008-03 , 528.50, 2006-12 , 542.75, 2007-03 , 542.00, 2007-05 , 529.00, 2007-07 , 480.00, 2007-09 , 484.00, 2007-12 , 497.00, 2008-03 , 485.00, 2008-05 , 460.00, 2008-09
2006-10-13 Fr, 521.75, 2006-12 , 536.25, 2007-03 , 538.00, 2007-05 , 530.00, 2007-07 , 484.50, 2007-09 , 482.75, 2007-12 , 497.00, 2008-03 , 521.75, 2006-12 , 536.25, 2007-03 , 538.00, 2007-05 , 530.00, 2007-07 , 484.50, 2007-09 , 482.75, 2007-12 , 497.00, 2008-03 , 485.00, 2008-05 , 460.00, 2008-09
2006-10-12 Th, 515.75, 2006-12 , 532.00, 2007-03 , 532.00, 2007-05 , 530.00, 2007-07 , 475.50, 2007-09 , 474.75, 2007-12 , 490.00, 2008-03 , 515.75, 2006-12 , 532.00, 2007-03 , 532.00, 2007-05 , 530.00, 2007-07 , 475.50, 2007-09 , 474.75, 2007-12 , 490.00, 2008-03 , 485.00, 2008-05 , 460.00, 2008-09
2006-10-11 We, 529.25, 2006-12 , 544.00, 2007-03 , 527.50, 2007-05 , 515.00, 2007-07 , 477.00, 2007-09 , 472.00, 2007-12 , 490.00, 2008-03 , 529.25, 2006-12 , 544.00, 2007-03 , 527.50, 2007-05 , 515.00, 2007-07 , 477.00, 2007-09 , 472.00, 2007-12 , 490.00, 2008-03 , 485.00, 2008-05 , 460.00, 2008-09
2006-10-10 Tu, 502.00, 2006-12 , 518.00, 2007-03 , 506.00, 2007-05 , 508.00, 2007-07 , 474.00, 2007-09 , 477.75, 2007-12 , 500.00, 2008-03 , 502.00, 2006-12 , 518.00, 2007-03 , 506.00, 2007-05 , 508.00, 2007-07 , 474.00, 2007-09 , 477.75, 2007-12 , 500.00, 2008-03 , 495.00, 2008-05 , 472.00, 2008-09
2006-10-09 Mo, 509.75, 2006-12 , 520.50, 2007-03 , 518.00, 2007-05 , 519.75, 2007-07 , 488.00, 2007-09 , 488.00, 2007-12 , 500.00, 2008-03 , 509.75, 2006-12 , 520.50, 2007-03 , 518.00, 2007-05 , 519.75, 2007-07 , 488.00, 2007-09 , 488.00, 2007-12 , 500.00, 2008-03 , 495.00, 2008-05 , 475.00, 2008-09
2006-10-06 Fr, 479.75, 2006-12 , 492.00, 2007-03 , 495.00, 2007-05 , 500.50, 2007-07 , 484.00, 2007-09 , 486.00, 2007-12 , 500.00, 2008-03 , 479.75, 2006-12 , 492.00, 2007-03 , 495.00, 2007-05 , 500.50, 2007-07 , 484.00, 2007-09 , 486.00, 2007-12 , 500.00, 2008-03 , 495.00, 2008-05 , 470.00, 2008-09
2006-10-05 Th, 485.50, 2006-12 , 498.00, 2007-03 , 500.00, 2007-05 , 506.50, 2007-07 , 488.00, 2007-09 , 493.25, 2007-12 , 500.00, 2008-03 , 485.50, 2006-12 , 498.00, 2007-03 , 500.00, 2007-05 , 506.50, 2007-07 , 488.00, 2007-09 , 493.25, 2007-12 , 500.00, 2008-03 , 495.00, 2008-05 , 479.00, 2008-09
2006-10-04 We, 485.50, 2006-12 , 495.00, 2007-03 , 499.00, 2007-05 , 507.00, 2007-07 , 489.50, 2007-09 , 499.25, 2007-12 , 503.00, 2008-03 , 485.50, 2006-12 , 495.00, 2007-03 , 499.00, 2007-05 , 507.00, 2007-07 , 489.50, 2007-09 , 499.25, 2007-12 , 503.00, 2008-03 , 495.00, 2008-05 , 480.00, 2008-09
2006-10-03 Tu, 470.00, 2006-12 , 483.00, 2007-03 , 485.00, 2007-05 , 492.00, 2007-07 , 484.00, 2007-09 , 492.25, 2007-12 , 498.00, 2008-03 , 470.00, 2006-12 , 483.00, 2007-03 , 485.00, 2007-05 , 492.00, 2007-07 , 484.00, 2007-09 , 492.25, 2007-12 , 498.00, 2008-03 , 495.00, 2008-05 , 480.00, 2008-09
2006-10-02 Mo, 474.50, 2006-12 , 487.00, 2007-03 , 491.00, 2007-05 , 497.00, 2007-07 , 487.75, 2007-09 , 494.00, 2007-12 , 502.00, 2008-03 , 474.50, 2006-12 , 487.00, 2007-03 , 491.00, 2007-05 , 497.00, 2007-07 , 487.75, 2007-09 , 494.00, 2007-12 , 502.00, 2008-03 , 495.00, 2008-05 , 490.00, 2008-07
2006-09-29 Fr, 468.75, 2006-12 , 485.50, 2007-03 , 487.00, 2007-05 , 495.00, 2007-07 , 484.50, 2007-09 , 494.00, 2007-12 , 496.50, 2008-03 , 468.75, 2006-12 , 485.50, 2007-03 , 487.00, 2007-05 , 495.00, 2007-07 , 484.50, 2007-09 , 494.00, 2007-12 , 496.50, 2008-03 , 495.00, 2008-05 , 495.00, 2008-07
2006-09-28 Th, 472.75, 2006-12 , 485.00, 2007-03 , 491.00, 2007-05 , 497.00, 2007-07 , 481.00, 2007-09 , 488.00, 2007-12 , 494.00, 2008-03 , 472.75, 2006-12 , 485.00, 2007-03 , 491.00, 2007-05 , 497.00, 2007-07 , 481.00, 2007-09 , 488.00, 2007-12 , 494.00, 2008-03 , 495.00, 2008-05 , 495.00, 2008-07
2006-09-27 We, 459.50, 2006-12 , 473.75, 2007-03 , 477.00, 2007-05 , 481.75, 2007-07 , 475.75, 2007-09 , 481.25, 2007-12 , 489.00, 2008-03 , 459.50, 2006-12 , 473.75, 2007-03 , 477.00, 2007-05 , 481.75, 2007-07 , 475.75, 2007-09 , 481.25, 2007-12 , 489.00, 2008-03 , 480.00, 2008-05 , 480.00, 2008-07
2006-09-26 Tu, 461.50, 2006-12 , 476.00, 2007-03 , 481.00, 2007-05 , 484.00, 2007-07 , 478.25, 2007-09 , 485.00, 2007-12 , 495.00, 2008-03 , 461.50, 2006-12 , 476.00, 2007-03 , 481.00, 2007-05 , 484.00, 2007-07 , 478.25, 2007-09 , 485.00, 2007-12 , 495.00, 2008-03 , 480.00, 2008-05 , 480.00, 2008-07
2006-09-25 Mo, 454.00, 2006-12 , 468.50, 2007-03 , 471.75, 2007-05 , 482.00, 2007-07 , 469.00, 2007-09 , 477.00, 2007-12 , 489.00, 2008-03 , 454.00, 2006-12 , 468.50, 2007-03 , 471.75, 2007-05 , 482.00, 2007-07 , 469.00, 2007-09 , 477.00, 2007-12 , 489.00, 2008-03 , 480.00, 2008-05 , 480.00, 2008-07
2006-09-22 Fr, 461.00, 2006-12 , 475.00, 2007-03 , 482.00, 2007-05 , 486.25, 2007-07 , 474.00, 2007-09 , 479.50, 2007-12 , 489.00, 2008-03 , 461.00, 2006-12 , 475.00, 2007-03 , 482.00, 2007-05 , 486.25, 2007-07 , 474.00, 2007-09 , 479.50, 2007-12 , 489.00, 2008-03 , 480.00, 2008-05 , 480.00, 2008-07
2006-09-21 Th, 465.50, 2006-12 , 480.00, 2007-03 , 484.00, 2007-05 , 489.00, 2007-07 , 479.00, 2007-09 , 484.50, 2007-12 , 490.00, 2008-03 , 465.50, 2006-12 , 480.00, 2007-03 , 484.00, 2007-05 , 489.00, 2007-07 , 479.00, 2007-09 , 484.50, 2007-12 , 490.00, 2008-03 , 480.00, 2008-05 , 480.00, 2008-07
2006-09-20 We, 455.75, 2006-12 , 470.00, 2007-03 , 475.50, 2007-05 , 479.00, 2007-07 , 469.50, 2007-09 , 476.00, 2007-12 , 484.00, 2008-03 , 455.75, 2006-12 , 470.00, 2007-03 , 475.50, 2007-05 , 479.00, 2007-07 , 469.50, 2007-09 , 476.00, 2007-12 , 484.00, 2008-03 , 480.00, 2008-05 , 480.00, 2008-07
2006-09-19 Tu, 456.50, 2006-12 , 472.50, 2007-03 , 475.00, 2007-05 , 477.00, 2007-07 , 472.00, 2007-09 , 478.00, 2007-12 , 484.00, 2008-03 , 456.50, 2006-12 , 472.50, 2007-03 , 475.00, 2007-05 , 477.00, 2007-07 , 472.00, 2007-09 , 478.00, 2007-12 , 484.00, 2008-03 , 480.00, 2008-05 , 480.00, 2008-07
2006-09-18 Mo, 443.50, 2006-12 , 458.50, 2007-03 , 462.00, 2007-05 , 468.00, 2007-07 , 460.00, 2007-09 , 466.50, 2007-12 , 473.00, 2008-03 , 443.50, 2006-12 , 458.50, 2007-03 , 462.00, 2007-05 , 468.00, 2007-07 , 460.00, 2007-09 , 466.50, 2007-12 , 473.00, 2008-03 , 475.00, 2008-05 , 480.00, 2008-07
2006-09-15 Fr, 442.25, 2006-12 , 457.00, 2007-03 , 460.00, 2007-05 , 465.50, 2007-07 , 461.25, 2007-09 , 465.25, 2007-12 , 473.00, 2008-03 , 442.25, 2006-12 , 457.00, 2007-03 , 460.00, 2007-05 , 465.50, 2007-07 , 461.25, 2007-09 , 465.25, 2007-12 , 473.00, 2008-03 , 475.00, 2008-05 , 480.00, 2008-07
2006-09-14 Th, 426.50, 2006-09 , 440.25, 2006-12 , 455.00, 2007-03 , 458.50, 2007-05 , 461.00, 2007-07 , 459.50, 2007-09 , 463.00, 2007-12 , 470.00, 2008-03 , 426.50, 2006-09 , 440.25, 2006-12 , 455.00, 2007-03 , 458.50, 2007-05 , 461.00, 2007-07 , 459.50, 2007-09 , 463.00, 2007-12 , 480.00, 2008-07
2006-09-13 We, 431.00, 2006-09 , 444.50, 2006-12 , 457.75, 2007-03 , 463.00, 2007-05 , 465.00, 2007-07 , 460.00, 2007-09 , 466.25, 2007-12 , 475.00, 2008-03 , 431.00, 2006-09 , 444.50, 2006-12 , 457.75, 2007-03 , 463.00, 2007-05 , 465.00, 2007-07 , 460.00, 2007-09 , 466.25, 2007-12 , 481.00, 2008-07
2006-09-12 Tu, 434.50, 2006-09 , 449.25, 2006-12 , 461.50, 2007-03 , 467.00, 2007-05 , 470.00, 2007-07 , 462.75, 2007-09 , 469.00, 2007-12 , 476.00, 2008-03 , 434.50, 2006-09 , 449.25, 2006-12 , 461.50, 2007-03 , 467.00, 2007-05 , 470.00, 2007-07 , 462.75, 2007-09 , 469.00, 2007-12 , 485.00, 2008-07
2006-09-11 Mo, 444.00, 2006-09 , 459.25, 2006-12 , 470.25, 2007-03 , 475.00, 2007-05 , 477.00, 2007-07 , 471.25, 2007-09 , 476.00, 2007-12 , 482.00, 2008-03 , 444.00, 2006-09 , 459.25, 2006-12 , 470.25, 2007-03 , 475.00, 2007-05 , 477.00, 2007-07 , 471.25, 2007-09 , 476.00, 2007-12 , 485.00, 2008-07
2006-09-08 Fr, 446.00, 2006-09 , 461.75, 2006-12 , 473.50, 2007-03 , 478.00, 2007-05 , 479.50, 2007-07 , 474.00, 2007-09 , 478.50, 2007-12 , 487.00, 2008-03 , 446.00, 2006-09 , 461.75, 2006-12 , 473.50, 2007-03 , 478.00, 2007-05 , 479.50, 2007-07 , 474.00, 2007-09 , 478.50, 2007-12 , 485.00, 2008-07
2006-09-07 Th, 449.00, 2006-09 , 465.00, 2006-12 , 476.50, 2007-03 , 479.00, 2007-05 , 483.00, 2007-07 , 475.00, 2007-09 , 481.50, 2007-12 , 488.00, 2008-03 , 449.00, 2006-09 , 465.00, 2006-12 , 476.50, 2007-03 , 479.00, 2007-05 , 483.00, 2007-07 , 475.00, 2007-09 , 481.50, 2007-12 , 485.00, 2008-07
2006-09-06 We, 447.00, 2006-09 , 463.00, 2006-12 , 473.75, 2007-03 , 477.00, 2007-05 , 480.00, 2007-07 , 475.00, 2007-09 , 480.00, 2007-12 , 488.00, 2008-03 , 447.00, 2006-09 , 463.00, 2006-12 , 473.75, 2007-03 , 477.00, 2007-05 , 480.00, 2007-07 , 475.00, 2007-09 , 480.00, 2007-12 , 485.00, 2008-07
2006-09-05 Tu, 454.00, 2006-09 , 469.75, 2006-12 , 479.25, 2007-03 , 484.00, 2007-05 , 486.00, 2007-07 , 480.00, 2007-09 , 486.00, 2007-12 , 497.00, 2008-03 , 454.00, 2006-09 , 469.75, 2006-12 , 479.25, 2007-03 , 484.00, 2007-05 , 486.00, 2007-07 , 480.00, 2007-09 , 486.00, 2007-12 , 488.00, 2008-07
2006-09-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 Fr, 453.75, 2006-09 , 470.50, 2006-12 , 481.50, 2007-03 , 485.00, 2007-05 , 486.00, 2007-07 , 480.50, 2007-09 , 486.50, 2007-12 , 499.00, 2008-03 , 453.75, 2006-09 , 470.50, 2006-12 , 481.50, 2007-03 , 485.00, 2007-05 , 486.00, 2007-07 , 480.50, 2007-09 , 486.50, 2007-12 , 488.00, 2008-07
2006-08-31 Th, 455.00, 2006-09 , 473.25, 2006-12 , 484.00, 2007-03 , 488.00, 2007-05 , 494.00, 2007-07 , 485.00, 2007-09 , 492.00, 2007-12 , 505.00, 2008-03 , 455.00, 2006-09 , 473.25, 2006-12 , 484.00, 2007-03 , 488.00, 2007-05 , 494.00, 2007-07 , 485.00, 2007-09 , 492.00, 2007-12 , 488.00, 2008-07
2006-08-30 We, 449.75, 2006-09 , 468.75, 2006-12 , 479.00, 2007-03 , 483.00, 2007-05 , 488.00, 2007-07 , 480.00, 2007-09 , 485.00, 2007-12 , 491.00, 2008-03 , 449.75, 2006-09 , 468.75, 2006-12 , 479.00, 2007-03 , 483.00, 2007-05 , 488.00, 2007-07 , 480.00, 2007-09 , 485.00, 2007-12 , 484.00, 2008-05
2006-08-29 Tu, 447.00, 2006-09 , 461.75, 2006-12 , 470.50, 2007-03 , 474.00, 2007-05 , 478.50, 2007-07 , 471.00, 2007-09 , 474.00, 2007-12 , 482.00, 2008-03 , 447.00, 2006-09 , 461.75, 2006-12 , 470.50, 2007-03 , 474.00, 2007-05 , 478.50, 2007-07 , 471.00, 2007-09 , 474.00, 2007-12 , 480.00, 2008-05
2006-08-28 Mo, 449.00, 2006-09 , 463.25, 2006-12 , 472.50, 2007-03 , 476.00, 2007-05 , 479.00, 2007-07 , 470.25, 2007-09 , 476.00, 2007-12 , 484.00, 2008-03 , 449.00, 2006-09 , 463.25, 2006-12 , 472.50, 2007-03 , 476.00, 2007-05 , 479.00, 2007-07 , 470.25, 2007-09 , 476.00, 2007-12 , 480.00, 2008-05
2006-08-25 Fr, 445.00, 2006-09 , 460.00, 2006-12 , 468.50, 2007-03 , 472.00, 2007-05 , 474.00, 2007-07 , 468.00, 2007-09 , 472.50, 2007-12 , 481.00, 2008-03 , 445.00, 2006-09 , 460.00, 2006-12 , 468.50, 2007-03 , 472.00, 2007-05 , 474.00, 2007-07 , 468.00, 2007-09 , 472.50, 2007-12 , 475.00, 2008-05
2006-08-24 Th, 446.00, 2006-09 , 457.75, 2006-12 , 466.50, 2007-03 , 471.00, 2007-05 , 472.50, 2007-07 , 463.00, 2007-09 , 470.25, 2007-12 , 474.00, 2008-03 , 446.00, 2006-09 , 457.75, 2006-12 , 466.50, 2007-03 , 471.00, 2007-05 , 472.50, 2007-07 , 463.00, 2007-09 , 470.25, 2007-12 , 475.00, 2008-05
2006-08-23 We, 439.75, 2006-09 , 451.00, 2006-12 , 460.50, 2007-03 , 465.00, 2007-05 , 468.00, 2007-07 , 453.50, 2007-09 , 459.75, 2007-12 , 467.00, 2008-03 , 439.75, 2006-09 , 451.00, 2006-12 , 460.50, 2007-03 , 465.00, 2007-05 , 468.00, 2007-07 , 453.50, 2007-09 , 459.75, 2007-12 , 470.00, 2008-05
2006-08-22 Tu, 438.50, 2006-09 , 448.75, 2006-12 , 459.50, 2007-03 , 465.00, 2007-05 , 466.00, 2007-07 , 450.00, 2007-09 , 455.00, 2007-12 , 461.00, 2008-03 , 438.50, 2006-09 , 448.75, 2006-12 , 459.50, 2007-03 , 465.00, 2007-05 , 466.00, 2007-07 , 450.00, 2007-09 , 455.00, 2007-12 , 470.00, 2008-05
2006-08-21 Mo, 446.50, 2006-09 , 457.00, 2006-12 , 466.00, 2007-03 , 470.00, 2007-05 , 469.00, 2007-07 , 455.00, 2007-09 , 462.00, 2007-12 , 468.00, 2008-03 , 446.50, 2006-09 , 457.00, 2006-12 , 466.00, 2007-03 , 470.00, 2007-05 , 469.00, 2007-07 , 455.00, 2007-09 , 462.00, 2007-12 , 470.00, 2008-05
2006-08-18 Fr, 448.50, 2006-09 , 459.00, 2006-12 , 468.50, 2007-03 , 472.00, 2007-05 , 471.75, 2007-07 , 458.00, 2007-09 , 463.75, 2007-12 , 467.00, 2008-03 , 448.50, 2006-09 , 459.00, 2006-12 , 468.50, 2007-03 , 472.00, 2007-05 , 471.75, 2007-07 , 458.00, 2007-09 , 463.75, 2007-12 , 475.00, 2008-05
2006-08-17 Th, 446.75, 2006-09 , 456.50, 2006-12 , 466.50, 2007-03 , 470.00, 2007-05 , 470.00, 2007-07 , 455.50, 2007-09 , 462.00, 2007-12 , 469.00, 2008-03 , 446.75, 2006-09 , 456.50, 2006-12 , 466.50, 2007-03 , 470.00, 2007-05 , 470.00, 2007-07 , 455.50, 2007-09 , 462.00, 2007-12 , 475.00, 2008-05
2006-08-16 We, 450.75, 2006-09 , 461.00, 2006-12 , 471.00, 2007-03 , 475.00, 2007-05 , 478.00, 2007-07 , 465.50, 2007-09 , 470.50, 2007-12 , 480.00, 2008-03 , 450.75, 2006-09 , 461.00, 2006-12 , 471.00, 2007-03 , 475.00, 2007-05 , 478.00, 2007-07 , 465.50, 2007-09 , 470.50, 2007-12 , 485.00, 2008-05
2006-08-15 Tu, 453.25, 2006-09 , 462.00, 2006-12 , 470.75, 2007-03 , 475.00, 2007-05 , 476.00, 2007-07 , 467.00, 2007-09 , 474.25, 2007-12 , 480.00, 2008-03 , 453.25, 2006-09 , 462.00, 2006-12 , 470.75, 2007-03 , 475.00, 2007-05 , 476.00, 2007-07 , 467.00, 2007-09 , 474.25, 2007-12 , 485.00, 2008-05
2006-08-14 Mo, 450.50, 2006-09 , 459.00, 2006-12 , 469.00, 2007-03 , 470.00, 2007-05 , 470.50, 2007-07 , 464.00, 2007-09 , 469.00, 2007-12 , 480.00, 2008-03 , 450.50, 2006-09 , 459.00, 2006-12 , 469.00, 2007-03 , 470.00, 2007-05 , 470.50, 2007-07 , 464.00, 2007-09 , 469.00, 2007-12 , 485.00, 2008-05
2006-08-11 Fr, 457.00, 2006-09 , 467.75, 2006-12 , 476.75, 2007-03 , 479.00, 2007-05 , 480.00, 2007-07 , 467.50, 2007-09 , 473.00, 2007-12 , 480.00, 2008-03 , 457.00, 2006-09 , 467.75, 2006-12 , 476.75, 2007-03 , 479.00, 2007-05 , 480.00, 2007-07 , 467.50, 2007-09 , 473.00, 2007-12 , 488.00, 2008-05
2006-08-10 Th, 472.25, 2006-09 , 481.50, 2006-12 , 491.00, 2007-03 , 493.00, 2007-05 , 495.00, 2007-07 , 476.50, 2007-09 , 483.25, 2007-12 , 492.00, 2008-03 , 472.25, 2006-09 , 481.50, 2006-12 , 491.00, 2007-03 , 493.00, 2007-05 , 495.00, 2007-07 , 476.50, 2007-09 , 483.25, 2007-12 , 495.00, 2008-05
2006-08-09 We, 472.00, 2006-09 , 483.25, 2006-12 , 492.75, 2007-03 , 496.00, 2007-05 , 500.00, 2007-07 , 479.00, 2007-09 , 484.50, 2007-12 , 492.00, 2008-03 , 472.00, 2006-09 , 483.25, 2006-12 , 492.75, 2007-03 , 496.00, 2007-05 , 500.00, 2007-07 , 479.00, 2007-09 , 484.50, 2007-12 , 495.00, 2008-05
2006-08-08 Tu, 471.25, 2006-09 , 482.25, 2006-12 , 490.00, 2007-03 , 496.00, 2007-05 , 498.00, 2007-07 , 475.00, 2007-09 , 480.00, 2007-12 , 490.00, 2008-03 , 471.25, 2006-09 , 482.25, 2006-12 , 490.00, 2007-03 , 496.00, 2007-05 , 498.00, 2007-07 , 475.00, 2007-09 , 480.00, 2007-12 , 488.00, 2008-05
2006-08-07 Mo, 480.75, 2006-09 , 491.75, 2006-12 , 501.00, 2007-03 , 504.00, 2007-05 , 506.00, 2007-07 , 485.75, 2007-09 , 489.00, 2007-12 , 500.00, 2008-03 , 480.75, 2006-09 , 491.75, 2006-12 , 501.00, 2007-03 , 504.00, 2007-05 , 506.00, 2007-07 , 485.75, 2007-09 , 489.00, 2007-12 , 492.00, 2008-05
2006-08-04 Fr, 482.25, 2006-09 , 494.00, 2006-12 , 502.25, 2007-03 , 503.00, 2007-05 , 507.00, 2007-07 , 489.75, 2007-09 , 494.75, 2007-12 , 500.00, 2008-03 , 482.25, 2006-09 , 494.00, 2006-12 , 502.25, 2007-03 , 503.00, 2007-05 , 507.00, 2007-07 , 489.75, 2007-09 , 494.75, 2007-12 , 492.00, 2008-05
2006-08-03 Th, 476.00, 2006-09 , 487.75, 2006-12 , 496.00, 2007-03 , 496.00, 2007-05 , 505.50, 2007-07 , 490.00, 2007-09 , 495.00, 2007-12 , 503.00, 2008-03 , 476.00, 2006-09 , 487.75, 2006-12 , 496.00, 2007-03 , 496.00, 2007-05 , 505.50, 2007-07 , 490.00, 2007-09 , 495.00, 2007-12 , 490.00, 2008-05
2006-08-02 We, 473.00, 2006-09 , 485.25, 2006-12 , 494.75, 2007-03 , 494.00, 2007-05 , 501.00, 2007-07 , 487.50, 2007-09 , 494.00, 2007-12 , 499.00, 2008-03 , 473.00, 2006-09 , 485.25, 2006-12 , 494.75, 2007-03 , 494.00, 2007-05 , 501.00, 2007-07 , 487.50, 2007-09 , 494.00, 2007-12 , 490.00, 2008-05
2006-08-01 Tu, 468.50, 2006-09 , 480.00, 2006-12 , 488.50, 2007-03 , 491.00, 2007-05 , 498.00, 2007-07 , 482.00, 2007-09 , 487.25, 2007-12 , 492.00, 2008-03 , 468.50, 2006-09 , 480.00, 2006-12 , 488.50, 2007-03 , 491.00, 2007-05 , 498.00, 2007-07 , 482.00, 2007-09 , 487.25, 2007-12 , 490.00, 2008-05
2006-07-31 Mo, 486.00, 2006-09 , 494.75, 2006-12 , 501.00, 2007-03 , 500.50, 2007-05 , 506.00, 2007-07 , 485.00, 2007-09 , 492.50, 2007-12 , 495.00, 2008-03 , 486.00, 2006-09 , 494.75, 2006-12 , 501.00, 2007-03 , 500.50, 2007-05 , 506.00, 2007-07 , 485.00, 2007-09 , 492.50, 2007-12 , 490.00, 2008-05
2006-07-28 Fr, 478.00, 2006-09 , 487.00, 2006-12 , 495.00, 2007-03 , 496.00, 2007-05 , 499.00, 2007-07 , 479.00, 2007-09 , 482.00, 2007-12 , 490.00, 2008-03 , 478.00, 2006-09 , 487.00, 2006-12 , 495.00, 2007-03 , 496.00, 2007-05 , 499.00, 2007-07 , 479.00, 2007-09 , 482.00, 2007-12 , 490.00, 2008-05
2006-07-27 Th, 478.00, 2006-09 , 488.25, 2006-12 , 494.00, 2007-03 , 493.00, 2007-05 , 495.00, 2007-07 , 479.00, 2007-09 , 483.00, 2007-12 , 490.00, 2008-03 , 478.00, 2006-09 , 488.25, 2006-12 , 494.00, 2007-03 , 493.00, 2007-05 , 495.00, 2007-07 , 479.00, 2007-09 , 483.00, 2007-12 , 490.00, 2008-05
2006-07-26 We, 475.75, 2006-09 , 482.75, 2006-12 , 489.50, 2007-03 , 492.00, 2007-05 , 492.50, 2007-07 , 479.50, 2007-09 , 484.00, 2007-12 , 494.00, 2008-03 , 475.75, 2006-09 , 482.75, 2006-12 , 489.50, 2007-03 , 492.00, 2007-05 , 492.50, 2007-07 , 479.50, 2007-09 , 484.00, 2007-12 , 490.00, 2008-05
2006-07-25 Tu, 486.50, 2006-09 , 495.00, 2006-12 , 501.00, 2007-03 , 501.00, 2007-05 , 496.25, 2007-07 , 485.00, 2007-09 , 490.00, 2007-12 , 500.00, 2008-03 , 486.50, 2006-09 , 495.00, 2006-12 , 501.00, 2007-03 , 501.00, 2007-05 , 496.25, 2007-07 , 485.00, 2007-09 , 490.00, 2007-12 , 490.00, 2008-05
2006-07-24 Mo, 498.25, 2006-09 , 506.00, 2006-12 , 512.00, 2007-03 , 511.00, 2007-05 , 506.25, 2007-07 , 490.00, 2007-09 , 493.00, 2007-12 , 504.00, 2008-03 , 498.25, 2006-09 , 506.00, 2006-12 , 512.00, 2007-03 , 511.00, 2007-05 , 506.25, 2007-07 , 490.00, 2007-09 , 493.00, 2007-12 , 490.00, 2008-05
2006-07-21 Fr, 504.00, 2006-09 , 512.25, 2006-12 , 518.00, 2007-03 , 514.50, 2007-05 , 512.00, 2007-07 , 492.50, 2007-09 , 496.50, 2007-12 , 504.00, 2008-03 , 504.00, 2006-09 , 512.25, 2006-12 , 518.00, 2007-03 , 514.50, 2007-05 , 512.00, 2007-07 , 492.50, 2007-09 , 496.50, 2007-12 , 490.00, 2008-05
2006-07-20 Th, 504.25, 2006-09 , 509.00, 2006-12 , 514.50, 2007-03 , 514.00, 2007-05 , 514.00, 2007-07 , 494.00, 2007-09 , 496.50, 2007-12 , 504.00, 2008-03 , 504.25, 2006-09 , 509.00, 2006-12 , 514.50, 2007-03 , 514.00, 2007-05 , 514.00, 2007-07 , 494.00, 2007-09 , 496.50, 2007-12 , 490.00, 2008-05
2006-07-19 We, 495.50, 2006-09 , 499.50, 2006-12 , 504.00, 2007-03 , 502.00, 2007-05 , 499.00, 2007-07 , 483.75, 2007-09 , 487.25, 2007-12 , 489.00, 2008-03 , 495.50, 2006-09 , 499.50, 2006-12 , 504.00, 2007-03 , 502.00, 2007-05 , 499.00, 2007-07 , 483.75, 2007-09 , 487.25, 2007-12 , 490.00, 2008-05
2006-07-18 Tu, 500.00, 2006-09 , 506.50, 2006-12 , 512.00, 2007-03 , 505.00, 2007-05 , 505.00, 2007-07 , 491.75, 2007-09 , 493.00, 2007-12 , 500.00, 2008-03 , 500.00, 2006-09 , 506.50, 2006-12 , 512.00, 2007-03 , 505.00, 2007-05 , 505.00, 2007-07 , 491.75, 2007-09 , 493.00, 2007-12 , 490.00, 2008-05
2006-07-17 Mo, 502.25, 2006-09 , 507.75, 2006-12 , 513.00, 2007-03 , 509.00, 2007-05 , 498.00, 2007-07 , 488.50, 2007-09 , 486.50, 2007-12 , 497.00, 2008-03 , 502.25, 2006-09 , 507.75, 2006-12 , 513.00, 2007-03 , 509.00, 2007-05 , 498.00, 2007-07 , 488.50, 2007-09 , 486.50, 2007-12 , 490.00, 2008-05
2006-07-14 Fr, 520.00, 2006-07 , 508.00, 2006-09 , 513.00, 2006-12 , 519.25, 2007-03 , 519.75, 2007-05 , 504.00, 2007-07 , 488.50, 2007-09 , 488.50, 2007-12 , 498.00, 2008-03 , 520.00, 2006-07 , 508.00, 2006-09 , 513.00, 2006-12 , 519.25, 2007-03 , 519.75, 2007-05 , 504.00, 2007-07 , 490.00, 2008-05
2006-07-13 Th, 508.00, 2006-07 , 506.25, 2006-09 , 509.75, 2006-12 , 509.00, 2007-03 , 516.00, 2007-05 , 509.00, 2007-07 , 482.50, 2007-09 , 487.50, 2007-12 , 485.00, 2008-03 , 508.00, 2006-07 , 506.25, 2006-09 , 509.75, 2006-12 , 509.00, 2007-03 , 516.00, 2007-05 , 509.00, 2007-07 , 490.00, 2008-05
2006-07-12 We, 538.00, 2006-07 , 524.00, 2006-09 , 525.00, 2006-12 , 529.00, 2007-03 , 524.00, 2007-05 , 514.00, 2007-07 , 497.00, 2007-09 , 501.50, 2007-12 , 507.00, 2008-03 , 538.00, 2006-07 , 524.00, 2006-09 , 525.00, 2006-12 , 529.00, 2007-03 , 524.00, 2007-05 , 514.00, 2007-07 , 490.00, 2008-05
2006-07-11 Tu, 540.00, 2006-07 , 531.50, 2006-09 , 532.25, 2006-12 , 535.50, 2007-03 , 525.00, 2007-05 , 513.00, 2007-07 , 509.00, 2007-09 , 507.50, 2007-12 , 510.00, 2008-03 , 540.00, 2006-07 , 531.50, 2006-09 , 532.25, 2006-12 , 535.50, 2007-03 , 525.00, 2007-05 , 513.00, 2007-07 , 490.00, 2008-05
2006-07-10 Mo, 531.00, 2006-07 , 520.75, 2006-09 , 519.75, 2006-12 , 519.50, 2007-03 , 512.00, 2007-05 , 505.00, 2007-07 , 497.00, 2007-09 , 499.75, 2007-12 , 503.00, 2008-03 , 531.00, 2006-07 , 520.75, 2006-09 , 519.75, 2006-12 , 519.50, 2007-03 , 512.00, 2007-05 , 505.00, 2007-07 , 490.00, 2008-05
2006-07-07 Fr, 526.00, 2006-07 , 510.00, 2006-09 , 513.25, 2006-12 , 513.50, 2007-03 , 514.00, 2007-05 , 502.00, 2007-07 , 493.00, 2007-09 , 495.00, 2007-12 , 498.00, 2008-03 , 526.00, 2006-07 , 510.00, 2006-09 , 513.25, 2006-12 , 513.50, 2007-03 , 514.00, 2007-05 , 502.00, 2007-07 , 485.00, 2008-05
2006-07-06 Th, 527.00, 2006-07 , 514.50, 2006-09 , 516.25, 2006-12 , 516.00, 2007-03 , 518.00, 2007-05 , 509.00, 2007-07 , 496.50, 2007-09 , 500.00, 2007-12 , 502.00, 2008-03 , 527.00, 2006-07 , 514.50, 2006-09 , 516.25, 2006-12 , 516.00, 2007-03 , 518.00, 2007-05 , 509.00, 2007-07 , 485.00, 2008-05
2006-07-05 We, 520.00, 2006-07 , 512.75, 2006-09 , 514.25, 2006-12 , 518.00, 2007-03 , 517.00, 2007-05 , 502.00, 2007-07 , 495.00, 2007-09 , 497.00, 2007-12 , 499.00, 2008-03 , 520.00, 2006-07 , 512.75, 2006-09 , 514.25, 2006-12 , 518.00, 2007-03 , 517.00, 2007-05 , 502.00, 2007-07 , 480.00, 2008-05
2006-07-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-03 Mo, 510.00, 2006-07 , 507.00, 2006-09 , 511.00, 2006-12 , 515.00, 2007-03 , 510.00, 2007-05 , 504.00, 2007-07 , 489.25, 2007-09 , 494.00, 2007-12 , 499.00, 2008-03 , 510.00, 2006-07 , 507.00, 2006-09 , 511.00, 2006-12 , 515.00, 2007-03 , 510.00, 2007-05 , 504.00, 2007-07 , 475.00, 2008-05
2006-06-30 Fr, 496.00, 2006-07 , 493.00, 2006-09 , 499.00, 2006-12 , 502.50, 2007-03 , 500.00, 2007-05 , 494.00, 2007-07 , 484.50, 2007-09 , 485.00, 2007-12 , 489.00, 2008-03 , 496.00, 2006-07 , 493.00, 2006-09 , 499.00, 2006-12 , 502.50, 2007-03 , 500.00, 2007-05 , 494.00, 2007-07 , 470.00, 2008-05
2006-06-29 Th, 490.00, 2006-07 , 487.50, 2006-09 , 493.00, 2006-12 , 496.00, 2007-03 , 496.00, 2007-05 , 489.00, 2007-07 , 479.50, 2007-09 , 481.75, 2007-12 , 488.00, 2008-03 , 490.00, 2006-07 , 487.50, 2006-09 , 493.00, 2006-12 , 496.00, 2007-03 , 496.00, 2007-05 , 489.00, 2007-07 , 488.00, 2008-03
2006-06-28 We, 482.00, 2006-07 , 482.00, 2006-09 , 488.75, 2006-12 , 490.50, 2007-03 , 492.00, 2007-05 , 484.00, 2007-07 , 477.00, 2007-09 , 477.00, 2007-12 , 484.00, 2008-03 , 482.00, 2006-07 , 482.00, 2006-09 , 488.75, 2006-12 , 490.50, 2007-03 , 492.00, 2007-05 , 484.00, 2007-07 , 484.00, 2008-03
2006-06-27 Tu, 481.75, 2006-07 , 484.50, 2006-09 , 489.50, 2006-12 , 492.50, 2007-03 , 495.00, 2007-05 , 485.00, 2007-07 , 478.00, 2007-09 , 480.00, 2007-12 , 484.00, 2008-03 , 481.75, 2006-07 , 484.50, 2006-09 , 489.50, 2006-12 , 492.50, 2007-03 , 495.00, 2007-05 , 485.00, 2007-07 , 484.00, 2008-03
2006-06-26 Mo, 470.50, 2006-07 , 474.75, 2006-09 , 479.25, 2006-12 , 484.00, 2007-03 , 482.00, 2007-05 , 474.00, 2007-07 , 472.00, 2007-09 , 471.00, 2007-12 , 482.00, 2008-03 , 470.50, 2006-07 , 474.75, 2006-09 , 479.25, 2006-12 , 484.00, 2007-03 , 482.00, 2007-05 , 474.00, 2007-07 , 482.00, 2008-03
2006-06-23 Fr, 464.25, 2006-07 , 461.25, 2006-09 , 468.00, 2006-12 , 469.50, 2007-03 , 476.00, 2007-05 , 472.00, 2007-07 , 466.00, 2007-09 , 468.00, 2007-12 , 481.00, 2008-03 , 464.25, 2006-07 , 461.25, 2006-09 , 468.00, 2006-12 , 469.50, 2007-03 , 476.00, 2007-05 , 472.00, 2007-07 , 481.00, 2008-03
2006-06-22 Th, 462.00, 2006-07 , 462.00, 2006-09 , 468.25, 2006-12 , 473.25, 2007-03 , 476.00, 2007-05 , 473.00, 2007-07 , 465.50, 2007-09 , 469.00, 2007-12 , 481.00, 2008-03 , 462.00, 2006-07 , 462.00, 2006-09 , 468.25, 2006-12 , 473.25, 2007-03 , 476.00, 2007-05 , 473.00, 2007-07 , 481.00, 2008-03
2006-06-21 We, 459.00, 2006-07 , 464.25, 2006-09 , 472.50, 2006-12 , 478.00, 2007-03 , 476.00, 2007-05 , 472.00, 2007-07 , 472.00, 2007-09 , 474.00, 2007-12 , 481.00, 2008-03 , 459.00, 2006-07 , 464.25, 2006-09 , 472.50, 2006-12 , 478.00, 2007-03 , 476.00, 2007-05 , 472.00, 2007-07 , 481.00, 2008-03
2006-06-20 Tu, 446.00, 2006-07 , 453.50, 2006-09 , 463.50, 2006-12 , 468.50, 2007-03 , 468.00, 2007-05 , 473.00, 2007-07 , 467.00, 2007-09 , 469.00, 2007-12 , 474.00, 2008-03 , 446.00, 2006-07 , 453.50, 2006-09 , 463.50, 2006-12 , 468.50, 2007-03 , 468.00, 2007-05 , 473.00, 2007-07 , 474.00, 2008-03
2006-06-19 Mo, 433.50, 2006-07 , 442.75, 2006-09 , 452.50, 2006-12 , 459.50, 2007-03 , 463.00, 2007-05 , 466.00, 2007-07 , 459.00, 2007-09 , 459.00, 2007-12 , 466.00, 2008-03 , 433.50, 2006-07 , 442.75, 2006-09 , 452.50, 2006-12 , 459.50, 2007-03 , 463.00, 2007-05 , 466.00, 2007-07 , 466.00, 2008-03
2006-06-16 Fr, 433.25, 2006-07 , 442.75, 2006-09 , 454.00, 2006-12 , 461.25, 2007-03 , 466.00, 2007-05 , 466.00, 2007-07 , 460.00, 2007-09 , 460.00, 2007-12 , 466.00, 2008-03 , 433.25, 2006-07 , 442.75, 2006-09 , 454.00, 2006-12 , 461.25, 2007-03 , 466.00, 2007-05 , 466.00, 2007-07 , 466.00, 2008-03
2006-06-15 Th, 434.25, 2006-07 , 445.25, 2006-09 , 455.50, 2006-12 , 463.00, 2007-03 , 467.00, 2007-05 , 468.00, 2007-07 , 454.00, 2007-09 , 459.00, 2007-12 , 466.00, 2008-03 , 434.25, 2006-07 , 445.25, 2006-09 , 455.50, 2006-12 , 463.00, 2007-03 , 467.00, 2007-05 , 468.00, 2007-07 , 466.00, 2008-03
2006-06-14 We, 433.75, 2006-07 , 443.00, 2006-09 , 452.75, 2006-12 , 461.00, 2007-03 , 465.00, 2007-05 , 464.00, 2007-07 , 454.00, 2007-09 , 458.00, 2007-12 , 466.00, 2008-03 , 433.75, 2006-07 , 443.00, 2006-09 , 452.75, 2006-12 , 461.00, 2007-03 , 465.00, 2007-05 , 464.00, 2007-07 , 466.00, 2008-03
2006-06-13 Tu, 445.00, 2006-07 , 454.50, 2006-09 , 465.00, 2006-12 , 472.00, 2007-03 , 478.00, 2007-05 , 472.00, 2007-07 , 461.00, 2007-09 , 465.00, 2007-12 , 473.00, 2008-03 , 445.00, 2006-07 , 454.50, 2006-09 , 465.00, 2006-12 , 472.00, 2007-03 , 478.00, 2007-05 , 472.00, 2007-07 , 473.00, 2008-03
2006-06-12 Mo, 449.75, 2006-07 , 459.25, 2006-09 , 470.75, 2006-12 , 479.50, 2007-03 , 484.00, 2007-05 , 484.00, 2007-07 , 466.00, 2007-09 , 470.00, 2007-12 , 478.00, 2008-03 , 449.75, 2006-07 , 459.25, 2006-09 , 470.75, 2006-12 , 479.50, 2007-03 , 484.00, 2007-05 , 484.00, 2007-07 , 478.00, 2008-03
2006-06-09 Fr, 445.50, 2006-07 , 455.75, 2006-09 , 466.00, 2006-12 , 475.00, 2007-03 , 479.00, 2007-05 , 483.00, 2007-07 , 467.00, 2007-09 , 471.00, 2007-12 , 477.00, 2008-03 , 445.50, 2006-07 , 455.75, 2006-09 , 466.00, 2006-12 , 475.00, 2007-03 , 479.00, 2007-05 , 483.00, 2007-07 , 477.00, 2008-03
2006-06-08 Th, 453.00, 2006-07 , 463.50, 2006-09 , 473.50, 2006-12 , 480.00, 2007-03 , 486.00, 2007-05 , 489.00, 2007-07 , 475.00, 2007-09 , 476.00, 2007-12 , 481.00, 2008-03 , 453.00, 2006-07 , 463.50, 2006-09 , 473.50, 2006-12 , 480.00, 2007-03 , 486.00, 2007-05 , 489.00, 2007-07 , 481.00, 2008-03
2006-06-07 We, 458.25, 2006-07 , 466.50, 2006-09 , 475.50, 2006-12 , 483.00, 2007-03 , 486.00, 2007-05 , 493.00, 2007-07 , 477.00, 2007-09 , 477.00, 2007-12 , 487.00, 2008-03 , 458.25, 2006-07 , 466.50, 2006-09 , 475.50, 2006-12 , 483.00, 2007-03 , 486.00, 2007-05 , 493.00, 2007-07 , 487.00, 2008-03
2006-06-06 Tu, 450.50, 2006-07 , 459.00, 2006-09 , 470.50, 2006-12 , 478.50, 2007-03 , 485.00, 2007-05 , 488.00, 2007-07 , 475.00, 2007-09 , 477.00, 2007-12 , 483.00, 2008-03 , 450.50, 2006-07 , 459.00, 2006-09 , 470.50, 2006-12 , 478.50, 2007-03 , 485.00, 2007-05 , 488.00, 2007-07 , 483.00, 2008-03
2006-06-05 Mo, 465.00, 2006-07 , 473.75, 2006-09 , 482.75, 2006-12 , 491.50, 2007-03 , 496.00, 2007-05 , 494.00, 2007-07 , 482.00, 2007-09 , 486.00, 2007-12 , 492.00, 2008-03 , 465.00, 2006-07 , 473.75, 2006-09 , 482.75, 2006-12 , 491.50, 2007-03 , 496.00, 2007-05 , 494.00, 2007-07 , 492.00, 2008-03
2006-06-02 Fr, 466.00, 2006-07 , 477.00, 2006-09 , 486.00, 2006-12 , 495.00, 2007-03 , 496.00, 2007-05 , 494.00, 2007-07 , 484.00, 2007-09 , 488.50, 2007-12 , 489.00, 2008-03 , 466.00, 2006-07 , 477.00, 2006-09 , 486.00, 2006-12 , 495.00, 2007-03 , 496.00, 2007-05 , 494.00, 2007-07 , 489.00, 2008-03
2006-06-01 Th, 459.00, 2006-07 , 469.00, 2006-09 , 479.00, 2006-12 , 487.00, 2007-03 , 490.00, 2007-05 , 489.50, 2007-07 , 474.50, 2007-09 , 480.00, 2007-12 , 482.00, 2008-03 , 459.00, 2006-07 , 469.00, 2006-09 , 479.00, 2006-12 , 487.00, 2007-03 , 490.00, 2007-05 , 489.50, 2007-07 , 482.00, 2008-03
2006-05-31 We, 461.50, 2006-07 , 469.50, 2006-09 , 483.00, 2006-12 , 493.50, 2007-03 , 494.00, 2007-05 , 498.00, 2007-07 , 481.00, 2007-09 , 486.00, 2007-12 , 492.00, 2008-03 , 461.50, 2006-07 , 469.50, 2006-09 , 483.00, 2006-12 , 493.50, 2007-03 , 494.00, 2007-05 , 498.00, 2007-07 , 492.00, 2008-03
2006-05-30 Tu, 470.75, 2006-07 , 478.00, 2006-09 , 489.00, 2006-12 , 496.00, 2007-03 , 500.00, 2007-05 , 503.00, 2007-07 , 486.00, 2007-09 , 490.25, 2007-12 , 494.00, 2008-03 , 470.75, 2006-07 , 478.00, 2006-09 , 489.00, 2006-12 , 496.00, 2007-03 , 500.00, 2007-05 , 503.00, 2007-07 , 494.00, 2008-03
2006-05-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 470.00, 2006-07 , 479.00, 2006-09 , 488.50, 2006-12 , 496.25, 2007-03 , 500.00, 2007-05 , 503.00, 2007-07 , 488.00, 2007-09 , 495.00, 2007-12 , 497.00, 2008-03 , 470.00, 2006-07 , 479.00, 2006-09 , 488.50, 2006-12 , 496.25, 2007-03 , 500.00, 2007-05 , 503.00, 2007-07 , 497.00, 2008-03
2006-05-25 Th, 463.25, 2006-07 , 474.00, 2006-09 , 484.00, 2006-12 , 492.00, 2007-03 , 494.25, 2007-05 , 503.00, 2007-07 , 484.00, 2007-09 , 490.00, 2007-12 , 493.00, 2008-03 , 463.25, 2006-07 , 474.00, 2006-09 , 484.00, 2006-12 , 492.00, 2007-03 , 494.25, 2007-05 , 503.00, 2007-07 , 493.00, 2008-03
2006-05-24 We, 469.25, 2006-07 , 476.00, 2006-09 , 486.00, 2006-12 , 494.00, 2007-03 , 499.00, 2007-05 , 499.50, 2007-07 , 484.00, 2007-09 , 489.00, 2007-12 , 491.00, 2008-03 , 469.25, 2006-07 , 476.00, 2006-09 , 486.00, 2006-12 , 494.00, 2007-03 , 499.00, 2007-05 , 499.50, 2007-07 , 491.00, 2008-03
2006-05-23 Tu, 478.00, 2006-07 , 486.50, 2006-09 , 495.50, 2006-12 , 504.00, 2007-03 , 506.00, 2007-05 , 509.00, 2007-07 , 492.00, 2007-09 , 497.25, 2007-12 , 498.00, 2008-03 , 478.00, 2006-07 , 486.50, 2006-09 , 495.50, 2006-12 , 504.00, 2007-03 , 506.00, 2007-05 , 509.00, 2007-07 , 498.00, 2008-03
2006-05-22 Mo, 480.75, 2006-07 , 487.00, 2006-09 , 494.75, 2006-12 , 502.00, 2007-03 , 501.00, 2007-05 , 507.00, 2007-07 , 489.00, 2007-09 , 497.00, 2007-12 , 497.50, 2008-03 , 480.75, 2006-07 , 487.00, 2006-09 , 494.75, 2006-12 , 502.00, 2007-03 , 501.00, 2007-05 , 507.00, 2007-07 , 497.50, 2008-03
2006-05-19 Fr, 469.00, 2006-07 , 477.75, 2006-09 , 485.75, 2006-12 , 492.00, 2007-03 , 493.50, 2007-05 , 500.00, 2007-07 , 484.50, 2007-09 , 490.00, 2007-12 , 494.50, 2008-03 , 469.00, 2006-07 , 477.75, 2006-09 , 485.75, 2006-12 , 492.00, 2007-03 , 493.50, 2007-05 , 500.00, 2007-07 , 494.50, 2008-03
2006-05-18 Th, 473.25, 2006-07 , 478.25, 2006-09 , 488.75, 2006-12 , 497.00, 2007-03 , 500.00, 2007-05 , 503.00, 2007-07 , 485.75, 2007-09 , 490.00, 2007-12 , 498.00, 2008-03 , 473.25, 2006-07 , 478.25, 2006-09 , 488.75, 2006-12 , 497.00, 2007-03 , 500.00, 2007-05 , 503.00, 2007-07 , 498.00, 2008-03
2006-05-17 We, 478.50, 2006-07 , 486.25, 2006-09 , 493.00, 2006-12 , 500.00, 2007-03 , 497.00, 2007-05 , 499.00, 2007-07 , 484.00, 2007-09 , 486.50, 2007-12 , 499.00, 2008-03 , 478.50, 2006-07 , 486.25, 2006-09 , 493.00, 2006-12 , 500.00, 2007-03 , 497.00, 2007-05 , 499.00, 2007-07 , 499.00, 2008-03
2006-05-16 Tu, 459.00, 2006-07 , 466.00, 2006-09 , 473.50, 2006-12 , 478.50, 2007-03 , 481.00, 2007-05 , 478.00, 2007-07 , 469.50, 2007-09 , 475.50, 2007-12 , 480.00, 2008-03 , 459.00, 2006-07 , 466.00, 2006-09 , 473.50, 2006-12 , 478.50, 2007-03 , 481.00, 2007-05 , 478.00, 2007-07 , 480.00, 2008-03
2006-05-15 Mo, 454.75, 2006-07 , 460.75, 2006-09 , 469.00, 2006-12 , 476.00, 2007-03 , 478.00, 2007-05 , 476.00, 2007-07 , 469.50, 2007-09 , 474.00, 2007-12 , 479.50, 2008-03 , 454.75, 2006-07 , 460.75, 2006-09 , 469.00, 2006-12 , 476.00, 2007-03 , 478.00, 2007-05 , 476.00, 2007-07 , 479.50, 2008-03
2006-05-12 Fr, 452.00, 2006-05 , 459.25, 2006-07 , 465.75, 2006-09 , 473.50, 2006-12 , 478.00, 2007-03 , 481.00, 2007-05 , 474.00, 2007-07 , 472.00, 2007-09 , 476.75, 2007-12 , 484.00, 2008-03 , 452.00, 2006-05 , 459.25, 2006-07 , 465.75, 2006-09 , 473.50, 2006-12 , 478.00, 2007-03 , 484.00, 2008-03
2006-05-11 Th, 448.00, 2006-05 , 450.25, 2006-07 , 454.25, 2006-09 , 461.75, 2006-12 , 467.00, 2007-03 , 469.00, 2007-05 , 467.00, 2007-07 , 460.00, 2007-09 , 466.75, 2007-12 , 473.50, 2008-03 , 448.00, 2006-05 , 450.25, 2006-07 , 454.25, 2006-09 , 461.75, 2006-12 , 467.00, 2007-03 , 473.50, 2008-03
2006-05-10 We, 448.00, 2006-05 , 443.50, 2006-07 , 449.00, 2006-09 , 456.25, 2006-12 , 462.00, 2007-03 , 466.00, 2007-05 , 465.00, 2007-07 , 457.50, 2007-09 , 462.00, 2007-12 , 467.00, 2008-03 , 448.00, 2006-05 , 443.50, 2006-07 , 449.00, 2006-09 , 456.25, 2006-12 , 462.00, 2007-03 , 467.00, 2008-03
2006-05-09 Tu, 448.00, 2006-05 , 443.50, 2006-07 , 449.00, 2006-09 , 456.25, 2006-12 , 461.50, 2007-03 , 464.00, 2007-05 , 463.00, 2007-07 , 458.00, 2007-09 , 461.50, 2007-12 , 468.00, 2008-03 , 448.00, 2006-05 , 443.50, 2006-07 , 449.00, 2006-09 , 456.25, 2006-12 , 461.50, 2007-03 , 468.00, 2008-03
2006-05-08 Mo, 430.00, 2006-05 , 437.50, 2006-07 , 443.25, 2006-09 , 451.25, 2006-12 , 458.00, 2007-03 , 459.00, 2007-05 , 458.00, 2007-07 , 455.00, 2007-09 , 460.00, 2007-12 , 464.00, 2008-03 , 430.00, 2006-05 , 437.50, 2006-07 , 443.25, 2006-09 , 451.25, 2006-12 , 458.00, 2007-03 , 464.00, 2008-03
2006-05-05 Fr, 428.00, 2006-05 , 433.50, 2006-07 , 439.50, 2006-09 , 448.25, 2006-12 , 453.00, 2007-03 , 453.00, 2007-05 , 453.00, 2007-07 , 451.00, 2007-09 , 456.00, 2007-12 , 460.00, 2008-03 , 428.00, 2006-05 , 433.50, 2006-07 , 439.50, 2006-09 , 448.25, 2006-12 , 453.00, 2007-03 , 460.00, 2008-03
2006-05-04 Th, 418.00, 2006-05 , 422.00, 2006-07 , 429.00, 2006-09 , 437.00, 2006-12 , 442.00, 2007-03 , 445.00, 2007-05 , 445.00, 2007-07 , 444.50, 2007-09 , 449.50, 2007-12 , 454.00, 2008-03 , 418.00, 2006-05 , 422.00, 2006-07 , 429.00, 2006-09 , 437.00, 2006-12 , 442.00, 2007-03 , 454.00, 2008-03
2006-05-03 We, 413.00, 2006-05 , 422.75, 2006-07 , 428.50, 2006-09 , 438.00, 2006-12 , 443.00, 2007-03 , 445.00, 2007-05 , 445.00, 2007-07 , 444.00, 2007-09 , 449.75, 2007-12 , 454.00, 2008-03 , 413.00, 2006-05 , 422.75, 2006-07 , 428.50, 2006-09 , 438.00, 2006-12 , 443.00, 2007-03 , 454.00, 2008-03
2006-05-02 Tu, 416.00, 2006-05 , 424.75, 2006-07 , 430.00, 2006-09 , 437.00, 2006-12 , 442.00, 2007-03 , 446.00, 2007-05 , 445.00, 2007-07 , 445.00, 2007-09 , 451.00, 2007-12 , 454.50, 2008-03 , 416.00, 2006-05 , 424.75, 2006-07 , 430.00, 2006-09 , 437.00, 2006-12 , 442.00, 2007-03 , 454.50, 2008-03
2006-05-01 Mo, 416.00, 2006-05 , 422.75, 2006-07 , 428.00, 2006-09 , 435.50, 2006-12 , 438.50, 2007-03 , 443.00, 2007-05 , 443.00, 2007-07 , 443.00, 2007-09 , 448.00, 2007-12 , 416.00, 2006-05 , 422.75, 2006-07 , 428.00, 2006-09 , 435.50, 2006-12 , 438.50, 2007-03 , 443.00, 2007-05 , 448.00, 2007-12
2006-04-28 Fr, 417.00, 2006-05 , 420.25, 2006-07 , 425.75, 2006-09 , 432.50, 2006-12 , 438.00, 2007-03 , 441.00, 2007-05 , 436.50, 2007-07 , 440.00, 2007-09 , 445.00, 2007-12 , 417.00, 2006-05 , 420.25, 2006-07 , 425.75, 2006-09 , 432.50, 2006-12 , 438.00, 2007-03 , 441.00, 2007-05 , 445.00, 2007-12
2006-04-27 Th, 407.00, 2006-05 , 417.00, 2006-07 , 424.00, 2006-09 , 430.25, 2006-12 , 432.00, 2007-03 , 440.00, 2007-05 , 436.00, 2007-07 , 437.00, 2007-09 , 441.00, 2007-12 , 407.00, 2006-05 , 417.00, 2006-07 , 424.00, 2006-09 , 430.25, 2006-12 , 432.00, 2007-03 , 440.00, 2007-05 , 441.00, 2007-12
2006-04-26 We, 417.00, 2006-05 , 427.50, 2006-07 , 431.25, 2006-09 , 437.25, 2006-12 , 441.00, 2007-03 , 445.00, 2007-05 , 445.00, 2007-07 , 442.00, 2007-09 , 446.00, 2007-12 , 417.00, 2006-05 , 427.50, 2006-07 , 431.25, 2006-09 , 437.25, 2006-12 , 441.00, 2007-03 , 445.00, 2007-05 , 446.00, 2007-12
2006-04-25 Tu, 419.75, 2006-05 , 429.25, 2006-07 , 433.00, 2006-09 , 440.50, 2006-12 , 444.75, 2007-03 , 445.00, 2007-05 , 443.00, 2007-07 , 443.00, 2007-09 , 447.00, 2007-12 , 419.75, 2006-05 , 429.25, 2006-07 , 433.00, 2006-09 , 440.50, 2006-12 , 444.75, 2007-03 , 445.00, 2007-05 , 447.00, 2007-12
2006-04-24 Mo, 414.75, 2006-05 , 424.25, 2006-07 , 428.75, 2006-09 , 435.00, 2006-12 , 439.50, 2007-03 , 444.00, 2007-05 , 443.00, 2007-07 , 446.00, 2007-09 , 449.50, 2007-12 , 414.75, 2006-05 , 424.25, 2006-07 , 428.75, 2006-09 , 435.00, 2006-12 , 439.50, 2007-03 , 444.00, 2007-05 , 449.50, 2007-12
2006-04-21 Fr, 418.75, 2006-05 , 427.25, 2006-07 , 430.50, 2006-09 , 437.00, 2006-12 , 443.00, 2007-03 , 448.00, 2007-05 , 444.00, 2007-07 , 443.00, 2007-09 , 447.50, 2007-12 , 418.75, 2006-05 , 427.25, 2006-07 , 430.50, 2006-09 , 437.00, 2006-12 , 443.00, 2007-03 , 448.00, 2007-05 , 447.50, 2007-12
2006-04-20 Th, 425.00, 2006-05 , 432.25, 2006-07 , 436.50, 2006-09 , 444.00, 2006-12 , 447.50, 2007-03 , 452.00, 2007-05 , 447.00, 2007-07 , 447.00, 2007-09 , 448.50, 2007-12 , 425.00, 2006-05 , 432.25, 2006-07 , 436.50, 2006-09 , 444.00, 2006-12 , 447.50, 2007-03 , 452.00, 2007-05 , 448.50, 2007-12
2006-04-19 We, 423.00, 2006-05 , 430.50, 2006-07 , 434.50, 2006-09 , 441.50, 2006-12 , 444.00, 2007-03 , 450.00, 2007-05 , 449.00, 2007-07 , 442.00, 2007-09 , 448.00, 2007-12 , 423.00, 2006-05 , 430.50, 2006-07 , 434.50, 2006-09 , 441.50, 2006-12 , 444.00, 2007-03 , 450.00, 2007-05 , 448.00, 2007-12
2006-04-18 Tu, 425.50, 2006-05 , 431.75, 2006-07 , 436.50, 2006-09 , 441.00, 2006-12 , 446.50, 2007-03 , 448.00, 2007-05 , 449.00, 2007-07 , 443.00, 2007-09 , 449.75, 2007-12 , 425.50, 2006-05 , 431.75, 2006-07 , 436.50, 2006-09 , 441.00, 2006-12 , 446.50, 2007-03 , 448.00, 2007-05 , 449.75, 2007-12
2006-04-17 Mo, 413.75, 2006-05 , 418.75, 2006-07 , 423.50, 2006-09 , 427.50, 2006-12 , 431.00, 2007-03 , 440.00, 2007-05 , 438.00, 2007-07 , 437.00, 2007-09 , 441.00, 2007-12 , 413.75, 2006-05 , 418.75, 2006-07 , 423.50, 2006-09 , 427.50, 2006-12 , 431.00, 2007-03 , 440.00, 2007-05 , 441.00, 2007-12
2006-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th, 430.50, 2006-05 , 436.75, 2006-07 , 440.00, 2006-09 , 444.50, 2006-12 , 450.00, 2007-03 , 453.00, 2007-05 , 448.00, 2007-07 , 444.00, 2007-09 , 449.75, 2007-12 , 430.50, 2006-05 , 436.75, 2006-07 , 440.00, 2006-09 , 444.50, 2006-12 , 450.00, 2007-03 , 453.00, 2007-05 , 449.75, 2007-12
2006-04-12 We, 433.00, 2006-05 , 438.50, 2006-07 , 439.75, 2006-09 , 445.50, 2006-12 , 451.00, 2007-03 , 453.00, 2007-05 , 445.00, 2007-07 , 445.00, 2007-09 , 449.00, 2007-12 , 433.00, 2006-05 , 438.50, 2006-07 , 439.75, 2006-09 , 445.50, 2006-12 , 451.00, 2007-03 , 453.00, 2007-05 , 449.00, 2007-12
2006-04-11 Tu, 437.75, 2006-05 , 443.75, 2006-07 , 444.75, 2006-09 , 449.25, 2006-12 , 452.00, 2007-03 , 457.00, 2007-05 , 452.00, 2007-07 , 443.00, 2007-09 , 452.00, 2007-12 , 437.75, 2006-05 , 443.75, 2006-07 , 444.75, 2006-09 , 449.25, 2006-12 , 452.00, 2007-03 , 457.00, 2007-05 , 452.00, 2007-12
2006-04-10 Mo, 430.50, 2006-05 , 436.50, 2006-07 , 439.75, 2006-09 , 445.25, 2006-12 , 450.50, 2007-03 , 449.00, 2007-05 , 448.00, 2007-07 , 440.50, 2007-09 , 447.00, 2007-12 , 430.50, 2006-05 , 436.50, 2006-07 , 439.75, 2006-09 , 445.25, 2006-12 , 450.50, 2007-03 , 449.00, 2007-05 , 447.00, 2007-12
2006-04-07 Fr, 415.75, 2006-05 , 422.75, 2006-07 , 427.00, 2006-09 , 432.75, 2006-12 , 436.00, 2007-03 , 439.00, 2007-05 , 438.00, 2007-07 , 431.00, 2007-09 , 438.00, 2007-12 , 415.75, 2006-05 , 422.75, 2006-07 , 427.00, 2006-09 , 432.75, 2006-12 , 436.00, 2007-03 , 439.00, 2007-05 , 438.00, 2007-12
2006-04-06 Th, 416.75, 2006-05 , 422.50, 2006-07 , 426.00, 2006-09 , 433.00, 2006-12 , 439.50, 2007-03 , 443.00, 2007-05 , 438.00, 2007-07 , 431.00, 2007-09 , 416.75, 2006-05 , 422.50, 2006-07 , 426.00, 2006-09 , 433.00, 2006-12 , 439.50, 2007-03 , 443.00, 2007-05 , 438.00, 2007-07 , 431.00, 2007-09
2006-04-05 We, 411.50, 2006-05 , 417.00, 2006-07 , 421.00, 2006-09 , 428.50, 2006-12 , 435.50, 2007-03 , 436.00, 2007-05 , 436.00, 2007-07 , 431.50, 2007-09 , 411.50, 2006-05 , 417.00, 2006-07 , 421.00, 2006-09 , 428.50, 2006-12 , 435.50, 2007-03 , 436.00, 2007-05 , 436.00, 2007-07 , 431.50, 2007-09
2006-04-04 Tu, 405.50, 2006-05 , 411.25, 2006-07 , 416.00, 2006-09 , 423.50, 2006-12 , 429.50, 2007-03 , 430.00, 2007-05 , 429.50, 2007-07 , 426.00, 2007-09 , 405.50, 2006-05 , 411.25, 2006-07 , 416.00, 2006-09 , 423.50, 2006-12 , 429.50, 2007-03 , 430.00, 2007-05 , 429.50, 2007-07 , 426.00, 2007-09
2006-04-03 Mo, 402.50, 2006-05 , 408.25, 2006-07 , 412.75, 2006-09 , 420.00, 2006-12 , 427.00, 2007-03 , 429.00, 2007-05 , 429.00, 2007-07 , 423.00, 2007-09 , 402.50, 2006-05 , 408.25, 2006-07 , 412.75, 2006-09 , 420.00, 2006-12 , 427.00, 2007-03 , 429.00, 2007-05 , 429.00, 2007-07 , 423.00, 2007-09
2006-03-31 Fr, 404.25, 2006-05 , 410.00, 2006-07 , 415.00, 2006-09 , 421.50, 2006-12 , 428.50, 2007-03 , 429.00, 2007-05 , 435.00, 2007-07 , 404.25, 2006-05 , 410.00, 2006-07 , 415.00, 2006-09 , 421.50, 2006-12 , 428.50, 2007-03 , 429.00, 2007-05 , 435.00, 2007-07 , na, , na,
2006-03-30 Th, 398.25, 2006-05 , 403.25, 2006-07 , 407.50, 2006-09 , 414.00, 2006-12 , 419.00, 2007-03 , 420.00, 2007-05 , 424.00, 2007-07 , 398.25, 2006-05 , 403.25, 2006-07 , 407.50, 2006-09 , 414.00, 2006-12 , 419.00, 2007-03 , 420.00, 2007-05 , 424.00, 2007-07 , na, , na,
2006-03-29 We, 395.75, 2006-05 , 400.75, 2006-07 , 404.50, 2006-09 , 411.50, 2006-12 , 416.00, 2007-03 , 420.00, 2007-05 , 424.00, 2007-07 , 395.75, 2006-05 , 400.75, 2006-07 , 404.50, 2006-09 , 411.50, 2006-12 , 416.00, 2007-03 , 420.00, 2007-05 , 424.00, 2007-07 , na, , na,
2006-03-28 Tu, 393.00, 2006-05 , 398.75, 2006-07 , 403.00, 2006-09 , 410.00, 2006-12 , 416.00, 2007-03 , 420.00, 2007-05 , 422.00, 2007-07 , 393.00, 2006-05 , 398.75, 2006-07 , 403.00, 2006-09 , 410.00, 2006-12 , 416.00, 2007-03 , 420.00, 2007-05 , 422.00, 2007-07 , na, , na,
2006-03-27 Mo, 390.50, 2006-05 , 396.50, 2006-07 , 401.00, 2006-09 , 408.00, 2006-12 , 414.50, 2007-03 , 420.00, 2007-05 , 416.00, 2007-07 , 390.50, 2006-05 , 396.50, 2006-07 , 401.00, 2006-09 , 408.00, 2006-12 , 414.50, 2007-03 , 420.00, 2007-05 , 416.00, 2007-07 , na, , na,
2006-03-24 Fr, 392.75, 2006-05 , 398.75, 2006-07 , 403.00, 2006-09 , 409.50, 2006-12 , 416.00, 2007-03 , 420.00, 2007-05 , 416.00, 2007-07 , 392.75, 2006-05 , 398.75, 2006-07 , 403.00, 2006-09 , 409.50, 2006-12 , 416.00, 2007-03 , 420.00, 2007-05 , 416.00, 2007-07 , na, , na,
2006-03-23 Th, 395.50, 2006-05 , 401.50, 2006-07 , 405.50, 2006-09 , 412.75, 2006-12 , 418.00, 2007-03 , 423.00, 2007-05 , 420.00, 2007-07 , 395.50, 2006-05 , 401.50, 2006-07 , 405.50, 2006-09 , 412.75, 2006-12 , 418.00, 2007-03 , 423.00, 2007-05 , 420.00, 2007-07 , na, , na,
2006-03-22 We, 405.00, 2006-05 , 410.00, 2006-07 , 412.75, 2006-09 , 419.50, 2006-12 , 425.00, 2007-03 , 426.00, 2007-05 , 425.00, 2007-07 , 405.00, 2006-05 , 410.00, 2006-07 , 412.75, 2006-09 , 419.50, 2006-12 , 425.00, 2007-03 , 426.00, 2007-05 , 425.00, 2007-07 , na, , na,
2006-03-21 Tu, 403.50, 2006-05 , 409.50, 2006-07 , 412.75, 2006-09 , 419.00, 2006-12 , 424.00, 2007-03 , 426.00, 2007-05 , 427.00, 2007-07 , 403.50, 2006-05 , 409.50, 2006-07 , 412.75, 2006-09 , 419.00, 2006-12 , 424.00, 2007-03 , 426.00, 2007-05 , 427.00, 2007-07 , na, , na,
2006-03-20 Mo, 399.75, 2006-05 , 404.50, 2006-07 , 408.75, 2006-09 , 415.00, 2006-12 , 421.00, 2007-03 , 426.00, 2007-05 , 425.00, 2007-07 , 399.75, 2006-05 , 404.50, 2006-07 , 408.75, 2006-09 , 415.00, 2006-12 , 421.00, 2007-03 , 426.00, 2007-05 , 425.00, 2007-07 , na, , na,
2006-03-17 Fr, 406.25, 2006-05 , 413.50, 2006-07 , 418.50, 2006-09 , 425.00, 2006-12 , 430.00, 2007-03 , 430.00, 2007-05 , 430.00, 2007-07 , 406.25, 2006-05 , 413.50, 2006-07 , 418.50, 2006-09 , 425.00, 2006-12 , 430.00, 2007-03 , 430.00, 2007-05 , 430.00, 2007-07 , na, , na,
2006-03-16 Th, 402.50, 2006-05 , 409.00, 2006-07 , 412.75, 2006-09 , 418.25, 2006-12 , 423.00, 2007-03 , 430.00, 2007-05 , 425.00, 2007-07 , 402.50, 2006-05 , 409.00, 2006-07 , 412.75, 2006-09 , 418.25, 2006-12 , 423.00, 2007-03 , 430.00, 2007-05 , 425.00, 2007-07 , na, , na,
2006-03-15 We, 411.50, 2006-05 , 417.00, 2006-07 , 422.25, 2006-09 , 426.50, 2006-12 , 430.00, 2007-03 , 437.00, 2007-05 , 434.00, 2007-07 , 411.50, 2006-05 , 417.00, 2006-07 , 422.25, 2006-09 , 426.50, 2006-12 , 430.00, 2007-03 , 437.00, 2007-05 , 434.00, 2007-07 , na, , na,
2006-03-14 Tu, 423.00, 2006-03 , 414.25, 2006-05 , 419.00, 2006-07 , 422.50, 2006-09 , 425.50, 2006-12 , 430.00, 2007-03 , 437.00, 2007-05 , 433.00, 2007-07 , 423.00, 2006-03 , 414.25, 2006-05 , 419.00, 2006-07 , 422.50, 2006-09 , 425.50, 2006-12 , 430.00, 2007-03 , 437.00, 2007-05 , 433.00, 2007-07
2006-03-13 Mo, 423.00, 2006-03 , 421.75, 2006-05 , 425.50, 2006-07 , 427.00, 2006-09 , 432.00, 2006-12 , 436.00, 2007-03 , 441.00, 2007-05 , 437.00, 2007-07 , 423.00, 2006-03 , 421.75, 2006-05 , 425.50, 2006-07 , 427.00, 2006-09 , 432.00, 2006-12 , 436.00, 2007-03 , 441.00, 2007-05 , 437.00, 2007-07
2006-03-10 Fr, 438.00, 2006-03 , 434.75, 2006-05 , 439.75, 2006-07 , 443.00, 2006-09 , 447.00, 2006-12 , 454.00, 2007-03 , 451.00, 2007-05 , 444.50, 2007-07 , 438.00, 2006-03 , 434.75, 2006-05 , 439.75, 2006-07 , 443.00, 2006-09 , 447.00, 2006-12 , 454.00, 2007-03 , 451.00, 2007-05 , 444.50, 2007-07
2006-03-09 Th, 430.00, 2006-03 , 431.25, 2006-05 , 437.75, 2006-07 , 439.75, 2006-09 , 442.25, 2006-12 , 448.50, 2007-03 , 447.00, 2007-05 , 442.50, 2007-07 , 430.00, 2006-03 , 431.25, 2006-05 , 437.75, 2006-07 , 439.75, 2006-09 , 442.25, 2006-12 , 448.50, 2007-03 , 447.00, 2007-05 , 442.50, 2007-07
2006-03-08 We, 430.00, 2006-03 , 429.75, 2006-05 , 435.00, 2006-07 , 437.50, 2006-09 , 442.25, 2006-12 , 446.50, 2007-03 , 447.00, 2007-05 , 442.50, 2007-07 , 430.00, 2006-03 , 429.75, 2006-05 , 435.00, 2006-07 , 437.50, 2006-09 , 442.25, 2006-12 , 446.50, 2007-03 , 447.00, 2007-05 , 442.50, 2007-07
2006-03-07 Tu, 423.00, 2006-03 , 424.75, 2006-05 , 431.75, 2006-07 , 434.50, 2006-09 , 438.25, 2006-12 , 445.00, 2007-03 , 445.00, 2007-05 , 443.75, 2007-07 , 423.00, 2006-03 , 424.75, 2006-05 , 431.75, 2006-07 , 434.50, 2006-09 , 438.25, 2006-12 , 445.00, 2007-03 , 445.00, 2007-05 , 443.75, 2007-07
2006-03-06 Mo, 422.00, 2006-03 , 423.00, 2006-05 , 429.50, 2006-07 , 433.50, 2006-09 , 439.00, 2006-12 , 444.00, 2007-03 , 442.00, 2007-05 , 440.00, 2007-07 , 422.00, 2006-03 , 423.00, 2006-05 , 429.50, 2006-07 , 433.50, 2006-09 , 439.00, 2006-12 , 444.00, 2007-03 , 442.00, 2007-05 , 440.00, 2007-07
2006-03-03 Fr, 421.00, 2006-03 , 428.75, 2006-05 , 435.00, 2006-07 , 439.50, 2006-09 , 443.00, 2006-12 , 449.00, 2007-03 , 450.00, 2007-05 , 445.50, 2007-07 , 421.00, 2006-03 , 428.75, 2006-05 , 435.00, 2006-07 , 439.50, 2006-09 , 443.00, 2006-12 , 449.00, 2007-03 , 450.00, 2007-05 , 445.50, 2007-07
2006-03-02 Th, 423.00, 2006-03 , 425.50, 2006-05 , 432.75, 2006-07 , 436.50, 2006-09 , 441.25, 2006-12 , 446.00, 2007-03 , 445.00, 2007-05 , 445.00, 2007-07 , 423.00, 2006-03 , 425.50, 2006-05 , 432.75, 2006-07 , 436.50, 2006-09 , 441.25, 2006-12 , 446.00, 2007-03 , 445.00, 2007-05 , 445.00, 2007-07
2006-03-01 We, 410.00, 2006-03 , 416.00, 2006-05 , 422.50, 2006-07 , 429.75, 2006-09 , 432.00, 2006-12 , 437.00, 2007-03 , 436.00, 2007-05 , 437.00, 2007-07 , 410.00, 2006-03 , 416.00, 2006-05 , 422.50, 2006-07 , 429.75, 2006-09 , 432.00, 2006-12 , 437.00, 2007-03 , 436.00, 2007-05 , 437.00, 2007-07
2006-02-28 Tu, 424.50, 2006-03 , 428.00, 2006-05 , 435.50, 2006-07 , 440.00, 2006-09 , 444.50, 2006-12 , 450.00, 2007-03 , 454.00, 2007-05 , 445.50, 2007-07 , 424.50, 2006-03 , 428.00, 2006-05 , 435.50, 2006-07 , 440.00, 2006-09 , 444.50, 2006-12 , 450.00, 2007-03 , 454.00, 2007-05 , 445.50, 2007-07
2006-02-27 Mo, 419.00, 2006-03 , 429.25, 2006-05 , 435.50, 2006-07 , 439.75, 2006-09 , 445.00, 2006-12 , 449.00, 2007-03 , 448.00, 2007-05 , 445.50, 2007-07 , 419.00, 2006-03 , 429.25, 2006-05 , 435.50, 2006-07 , 439.75, 2006-09 , 445.00, 2006-12 , 449.00, 2007-03 , 448.00, 2007-05 , 445.50, 2007-07
2006-02-24 Fr, 418.00, 2006-03 , 426.25, 2006-05 , 433.25, 2006-07 , 437.75, 2006-09 , 443.25, 2006-12 , 448.00, 2007-03 , 444.00, 2007-05 , 442.50, 2007-07 , 418.00, 2006-03 , 426.25, 2006-05 , 433.25, 2006-07 , 437.75, 2006-09 , 443.25, 2006-12 , 448.00, 2007-03 , 444.00, 2007-05 , 442.50, 2007-07
2006-02-23 Th, 415.75, 2006-03 , 424.25, 2006-05 , 430.50, 2006-07 , 433.00, 2006-09 , 440.00, 2006-12 , 444.00, 2007-03 , 444.00, 2007-05 , 446.50, 2007-07 , 415.75, 2006-03 , 424.25, 2006-05 , 430.50, 2006-07 , 433.00, 2006-09 , 440.00, 2006-12 , 444.00, 2007-03 , 444.00, 2007-05 , 446.50, 2007-07
2006-02-22 We, 413.25, 2006-03 , 422.50, 2006-05 , 430.50, 2006-07 , 432.00, 2006-09 , 438.00, 2006-12 , 442.00, 2007-03 , 439.00, 2007-05 , 444.00, 2007-07 , 413.25, 2006-03 , 422.50, 2006-05 , 430.50, 2006-07 , 432.00, 2006-09 , 438.00, 2006-12 , 442.00, 2007-03 , 439.00, 2007-05 , 444.00, 2007-07
2006-02-21 Tu, 415.25, 2006-03 , 423.50, 2006-05 , 430.75, 2006-07 , 431.00, 2006-09 , 438.00, 2006-12 , 441.50, 2007-03 , 442.00, 2007-05 , 442.00, 2007-07 , 415.25, 2006-03 , 423.50, 2006-05 , 430.75, 2006-07 , 431.00, 2006-09 , 438.00, 2006-12 , 441.50, 2007-03 , 442.00, 2007-05 , 442.00, 2007-07
2006-02-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 416.00, 2006-03 , 422.00, 2006-05 , 428.75, 2006-07 , 428.75, 2006-09 , 434.00, 2006-12 , 439.50, 2007-03 , 442.00, 2007-05 , 442.00, 2007-07 , 416.00, 2006-03 , 422.00, 2006-05 , 428.75, 2006-07 , 428.75, 2006-09 , 434.00, 2006-12 , 439.50, 2007-03 , 442.00, 2007-05 , 442.00, 2007-07
2006-02-16 Th, 408.75, 2006-03 , 415.00, 2006-05 , 420.25, 2006-07 , 420.50, 2006-09 , 427.00, 2006-12 , 433.00, 2007-03 , 432.50, 2007-05 , 432.50, 2007-07 , 408.75, 2006-03 , 415.00, 2006-05 , 420.25, 2006-07 , 420.50, 2006-09 , 427.00, 2006-12 , 433.00, 2007-03 , 432.50, 2007-05 , 432.50, 2007-07
2006-02-15 We, 401.25, 2006-03 , 408.00, 2006-05 , 413.00, 2006-07 , 414.00, 2006-09 , 420.00, 2006-12 , 427.00, 2007-03 , 429.00, 2007-05 , 429.00, 2007-07 , 401.25, 2006-03 , 408.00, 2006-05 , 413.00, 2006-07 , 414.00, 2006-09 , 420.00, 2006-12 , 427.00, 2007-03 , 429.00, 2007-05 , 429.00, 2007-07
2006-02-14 Tu, 395.50, 2006-03 , 401.50, 2006-05 , 407.00, 2006-07 , 408.00, 2006-09 , 415.00, 2006-12 , 421.50, 2007-03 , 426.00, 2007-05 , 422.00, 2007-07 , 395.50, 2006-03 , 401.50, 2006-05 , 407.00, 2006-07 , 408.00, 2006-09 , 415.00, 2006-12 , 421.50, 2007-03 , 426.00, 2007-05 , 422.00, 2007-07
2006-02-13 Mo, 399.50, 2006-03 , 404.75, 2006-05 , 410.25, 2006-07 , 410.00, 2006-09 , 417.00, 2006-12 , 426.00, 2007-03 , 437.00, 2007-05 , 432.00, 2007-07 , 399.50, 2006-03 , 404.75, 2006-05 , 410.25, 2006-07 , 410.00, 2006-09 , 417.00, 2006-12 , 426.00, 2007-03 , 437.00, 2007-05 , 432.00, 2007-07
2006-02-10 Fr, 410.00, 2006-03 , 417.50, 2006-05 , 422.00, 2006-07 , 422.50, 2006-09 , 428.75, 2006-12 , 434.25, 2007-03 , 437.00, 2007-05 , 439.00, 2007-07 , 410.00, 2006-03 , 417.50, 2006-05 , 422.00, 2006-07 , 422.50, 2006-09 , 428.75, 2006-12 , 434.25, 2007-03 , 437.00, 2007-05 , 439.00, 2007-07
2006-02-09 Th, 415.00, 2006-03 , 422.50, 2006-05 , 427.50, 2006-07 , 426.00, 2006-09 , 432.00, 2006-12 , 437.00, 2007-03 , 437.00, 2007-05 , 439.00, 2007-07 , 415.00, 2006-03 , 422.50, 2006-05 , 427.50, 2006-07 , 426.00, 2006-09 , 432.00, 2006-12 , 437.00, 2007-03 , 437.00, 2007-05 , 439.00, 2007-07
2006-02-08 We, 409.50, 2006-03 , 416.75, 2006-05 , 422.00, 2006-07 , 420.50, 2006-09 , 426.75, 2006-12 , 433.00, 2007-03 , 433.00, 2007-05 , 434.00, 2007-07 , 409.50, 2006-03 , 416.75, 2006-05 , 422.00, 2006-07 , 420.50, 2006-09 , 426.75, 2006-12 , 433.00, 2007-03 , 433.00, 2007-05 , 434.00, 2007-07
2006-02-07 Tu, 402.00, 2006-03 , 408.50, 2006-05 , 412.00, 2006-07 , 412.75, 2006-09 , 419.50, 2006-12 , 426.00, 2007-03 , 433.00, 2007-05 , 435.00, 2007-07 , 402.00, 2006-03 , 408.50, 2006-05 , 412.00, 2006-07 , 412.75, 2006-09 , 419.50, 2006-12 , 426.00, 2007-03 , 433.00, 2007-05 , 435.00, 2007-07
2006-02-06 Mo, 404.00, 2006-03 , 409.75, 2006-05 , 414.50, 2006-07 , 414.50, 2006-09 , 421.50, 2006-12 , 428.00, 2007-03 , 433.00, 2007-05 , 435.00, 2007-07 , 404.00, 2006-03 , 409.75, 2006-05 , 414.50, 2006-07 , 414.50, 2006-09 , 421.50, 2006-12 , 428.00, 2007-03 , 433.00, 2007-05 , 435.00, 2007-07
2006-02-03 Fr, 404.50, 2006-03 , 411.00, 2006-05 , 415.75, 2006-07 , 414.75, 2006-09 , 422.75, 2006-12 , 429.00, 2007-03 , 433.00, 2007-05 , 435.00, 2007-07 , 404.50, 2006-03 , 411.00, 2006-05 , 415.75, 2006-07 , 414.75, 2006-09 , 422.75, 2006-12 , 429.00, 2007-03 , 433.00, 2007-05 , 435.00, 2007-07
2006-02-02 Th, 400.00, 2006-03 , 405.00, 2006-05 , 409.00, 2006-07 , 408.75, 2006-09 , 417.00, 2006-12 , 421.50, 2007-03 , 424.00, 2007-05 , 427.00, 2007-07 , 400.00, 2006-03 , 405.00, 2006-05 , 409.00, 2006-07 , 408.75, 2006-09 , 417.00, 2006-12 , 421.50, 2007-03 , 424.00, 2007-05 , 427.00, 2007-07
2006-02-01 We, 392.25, 2006-03 , 397.00, 2006-05 , 400.25, 2006-07 , 399.00, 2006-09 , 407.00, 2006-12 , 413.50, 2007-03 , 422.00, 2007-05 , 423.00, 2007-07 , 392.25, 2006-03 , 397.00, 2006-05 , 400.25, 2006-07 , 399.00, 2006-09 , 407.00, 2006-12 , 413.50, 2007-03 , 422.00, 2007-05 , 423.00, 2007-07
2006-01-31 Tu, 396.50, 2006-03 , 400.25, 2006-05 , 402.75, 2006-07 , 402.25, 2006-09 , 409.25, 2006-12 , 415.00, 2007-03 , 422.00, 2007-05 , 423.00, 2007-07 , 396.50, 2006-03 , 400.25, 2006-05 , 402.75, 2006-07 , 402.25, 2006-09 , 409.25, 2006-12 , 415.00, 2007-03 , 422.00, 2007-05 , 423.00, 2007-07
2006-01-30 Mo, 401.50, 2006-03 , 404.50, 2006-05 , 406.00, 2006-07 , 405.25, 2006-09 , 412.75, 2006-12 , 418.00, 2007-03 , 422.00, 2007-05 , 423.00, 2007-07 , 401.50, 2006-03 , 404.50, 2006-05 , 406.00, 2006-07 , 405.25, 2006-09 , 412.75, 2006-12 , 418.00, 2007-03 , 422.00, 2007-05 , 423.00, 2007-07
2006-01-27 Fr, 399.75, 2006-03 , 404.00, 2006-05 , 405.00, 2006-07 , 404.00, 2006-09 , 412.75, 2006-12 , 417.00, 2007-03 , 422.00, 2007-05 , 423.00, 2007-07 , 399.75, 2006-03 , 404.00, 2006-05 , 405.00, 2006-07 , 404.00, 2006-09 , 412.75, 2006-12 , 417.00, 2007-03 , 422.00, 2007-05 , 423.00, 2007-07
2006-01-26 Th, 399.25, 2006-03 , 403.25, 2006-05 , 404.25, 2006-07 , 403.50, 2006-09 , 410.50, 2006-12 , 416.00, 2007-03 , 418.00, 2007-05 , 420.00, 2007-07 , 399.25, 2006-03 , 403.25, 2006-05 , 404.25, 2006-07 , 403.50, 2006-09 , 410.50, 2006-12 , 416.00, 2007-03 , 418.00, 2007-05 , 420.00, 2007-07
2006-01-25 We, 396.75, 2006-03 , 400.00, 2006-05 , 399.50, 2006-07 , 400.00, 2006-09 , 407.50, 2006-12 , 411.25, 2007-03 , 415.00, 2007-05 , 416.00, 2007-07 , 396.75, 2006-03 , 400.00, 2006-05 , 399.50, 2006-07 , 400.00, 2006-09 , 407.50, 2006-12 , 411.25, 2007-03 , 415.00, 2007-05 , 416.00, 2007-07
2006-01-24 Tu, 392.50, 2006-03 , 395.00, 2006-05 , 395.00, 2006-07 , 394.50, 2006-09 , 401.00, 2006-12 , 406.00, 2007-03 , 408.00, 2007-05 , 408.00, 2007-07 , 392.50, 2006-03 , 395.00, 2006-05 , 395.00, 2006-07 , 394.50, 2006-09 , 401.00, 2006-12 , 406.00, 2007-03 , 408.00, 2007-05 , 408.00, 2007-07
2006-01-23 Mo, 387.75, 2006-03 , 391.00, 2006-05 , 390.25, 2006-07 , 389.50, 2006-09 , 396.00, 2006-12 , 405.00, 2007-03 , 407.00, 2007-05 , 408.00, 2007-07 , 387.75, 2006-03 , 391.00, 2006-05 , 390.25, 2006-07 , 389.50, 2006-09 , 396.00, 2006-12 , 405.00, 2007-03 , 407.00, 2007-05 , 408.00, 2007-07
2006-01-20 Fr, 389.75, 2006-03 , 391.50, 2006-05 , 391.00, 2006-07 , 389.50, 2006-09 , 396.00, 2006-12 , 404.00, 2007-03 , 409.00, 2007-05 , 408.00, 2007-07 , 389.75, 2006-03 , 391.50, 2006-05 , 391.00, 2006-07 , 389.50, 2006-09 , 396.00, 2006-12 , 404.00, 2007-03 , 409.00, 2007-05 , 408.00, 2007-07
2006-01-19 Th, 390.00, 2006-03 , 390.25, 2006-05 , 390.75, 2006-07 , 389.00, 2006-09 , 396.75, 2006-12 , 402.00, 2007-03 , 405.00, 2007-05 , 408.00, 2007-07 , 390.00, 2006-03 , 390.25, 2006-05 , 390.75, 2006-07 , 389.00, 2006-09 , 396.75, 2006-12 , 402.00, 2007-03 , 405.00, 2007-05 , 408.00, 2007-07
2006-01-18 We, 382.50, 2006-03 , 384.25, 2006-05 , 384.00, 2006-07 , 383.00, 2006-09 , 390.75, 2006-12 , 398.00, 2007-03 , 403.00, 2007-05 , 408.00, 2007-07 , 382.50, 2006-03 , 384.25, 2006-05 , 384.00, 2006-07 , 383.00, 2006-09 , 390.75, 2006-12 , 398.00, 2007-03 , 403.00, 2007-05 , 408.00, 2007-07
2006-01-17 Tu, 386.00, 2006-03 , 386.50, 2006-05 , 387.00, 2006-07 , 386.00, 2006-09 , 393.00, 2006-12 , 398.00, 2007-03 , 406.00, 2007-05 , 408.00, 2007-07 , 386.00, 2006-03 , 386.50, 2006-05 , 387.00, 2006-07 , 386.00, 2006-09 , 393.00, 2006-12 , 398.00, 2007-03 , 406.00, 2007-05 , 408.00, 2007-07
2006-01-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 Fr, 392.00, 2006-03 , 393.00, 2006-05 , 393.00, 2006-07 , 392.00, 2006-09 , 398.25, 2006-12 , 403.00, 2007-03 , 406.00, 2007-05 , 408.00, 2007-07 , 392.00, 2006-03 , 393.00, 2006-05 , 393.00, 2006-07 , 392.00, 2006-09 , 398.25, 2006-12 , 403.00, 2007-03 , 406.00, 2007-05 , 408.00, 2007-07
2006-01-12 Th, 391.25, 2006-03 , 392.00, 2006-05 , 391.25, 2006-07 , 390.00, 2006-09 , 394.50, 2006-12 , 401.00, 2007-03 , 404.00, 2007-05 , 405.00, 2007-07 , 391.25, 2006-03 , 392.00, 2006-05 , 391.25, 2006-07 , 390.00, 2006-09 , 394.50, 2006-12 , 401.00, 2007-03 , 404.00, 2007-05 , 405.00, 2007-07
2006-01-11 We, 386.50, 2006-03 , 385.25, 2006-05 , 384.00, 2006-07 , 381.50, 2006-09 , 388.75, 2006-12 , 396.00, 2007-03 , 399.00, 2007-05 , 401.00, 2007-07 , 386.50, 2006-03 , 385.25, 2006-05 , 384.00, 2006-07 , 381.50, 2006-09 , 388.75, 2006-12 , 396.00, 2007-03 , 399.00, 2007-05 , 401.00, 2007-07
2006-01-10 Tu, 382.75, 2006-03 , 382.50, 2006-05 , 382.25, 2006-07 , 381.00, 2006-09 , 387.50, 2006-12 , 394.00, 2007-03 , 399.00, 2007-05 , 401.00, 2007-07 , 382.75, 2006-03 , 382.50, 2006-05 , 382.25, 2006-07 , 381.00, 2006-09 , 387.50, 2006-12 , 394.00, 2007-03 , 399.00, 2007-05 , 401.00, 2007-07
2006-01-09 Mo, 380.50, 2006-03 , 379.25, 2006-05 , 379.00, 2006-07 , 379.50, 2006-09 , 386.00, 2006-12 , 393.00, 2007-03 , 399.00, 2007-05 , 401.00, 2007-07 , 380.50, 2006-03 , 379.25, 2006-05 , 379.00, 2006-07 , 379.50, 2006-09 , 386.00, 2006-12 , 393.00, 2007-03 , 399.00, 2007-05 , 401.00, 2007-07
2006-01-06 Fr, 383.50, 2006-03 , 384.50, 2006-05 , 384.00, 2006-07 , 382.50, 2006-09 , 390.50, 2006-12 , 399.00, 2007-03 , 402.00, 2007-05 , 383.50, 2006-03 , 384.50, 2006-05 , 384.00, 2006-07 , 382.50, 2006-09 , 390.50, 2006-12 , 399.00, 2007-03 , 402.00, 2007-05 , na, , na,
2006-01-05 Th, 390.50, 2006-03 , 390.00, 2006-05 , 390.50, 2006-07 , 389.00, 2006-09 , 396.25, 2006-12 , 401.00, 2007-03 , 406.00, 2007-05 , 390.50, 2006-03 , 390.00, 2006-05 , 390.50, 2006-07 , 389.00, 2006-09 , 396.25, 2006-12 , 401.00, 2007-03 , 406.00, 2007-05 , na, , na,
2006-01-04 We, 395.25, 2006-03 , 394.50, 2006-05 , 394.50, 2006-07 , 391.50, 2006-09 , 399.00, 2006-12 , 404.00, 2007-03 , 406.00, 2007-05 , 395.25, 2006-03 , 394.50, 2006-05 , 394.50, 2006-07 , 391.50, 2006-09 , 399.00, 2006-12 , 404.00, 2007-03 , 406.00, 2007-05 , na, , na,
2006-01-03 Tu, 396.50, 2006-03 , 396.00, 2006-05 , 394.50, 2006-07 , 391.00, 2006-09 , 398.00, 2006-12 , 403.00, 2007-03 , 405.00, 2007-05 , 396.50, 2006-03 , 396.00, 2006-05 , 394.50, 2006-07 , 391.00, 2006-09 , 398.00, 2006-12 , 403.00, 2007-03 , 405.00, 2007-05 , na, , na,
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 392.00, 2006-03 , 389.25, 2006-05 , 387.25, 2006-07 , 384.75, 2006-09 , 391.50, 2006-12 , 398.50, 2007-03 , 401.00, 2007-05 , 392.00, 2006-03 , 389.25, 2006-05 , 387.25, 2006-07 , 384.75, 2006-09 , 391.50, 2006-12 , 398.50, 2007-03 , 401.00, 2007-05 , na, , na,
2005-12-29 Th, 388.00, 2006-03 , 386.00, 2006-05 , 385.00, 2006-07 , 383.00, 2006-09 , 390.00, 2006-12 , 399.00, 2007-03 , 401.00, 2007-05 , 388.00, 2006-03 , 386.00, 2006-05 , 385.00, 2006-07 , 383.00, 2006-09 , 390.00, 2006-12 , 399.00, 2007-03 , 401.00, 2007-05 , na, , na,
2005-12-28 We, 392.50, 2006-03 , 390.00, 2006-05 , 389.00, 2006-07 , 387.50, 2006-09 , 395.75, 2006-12 , 400.00, 2007-03 , 402.00, 2007-05 , 392.50, 2006-03 , 390.00, 2006-05 , 389.00, 2006-07 , 387.50, 2006-09 , 395.75, 2006-12 , 400.00, 2007-03 , 402.00, 2007-05 , na, , na,
2005-12-27 Tu, 387.00, 2006-03 , 385.50, 2006-05 , 383.50, 2006-07 , 382.25, 2006-09 , 390.00, 2006-12 , 393.50, 2007-03 , 396.00, 2007-05 , 387.00, 2006-03 , 385.50, 2006-05 , 383.50, 2006-07 , 382.25, 2006-09 , 390.00, 2006-12 , 393.50, 2007-03 , 396.00, 2007-05 , na, , na,
2005-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 384.00, 2006-03 , 382.50, 2006-05 , 379.50, 2006-07 , 378.25, 2006-09 , 385.75, 2006-12 , 390.00, 2007-03 , 393.00, 2007-05 , 384.00, 2006-03 , 382.50, 2006-05 , 379.50, 2006-07 , 378.25, 2006-09 , 385.75, 2006-12 , 390.00, 2007-03 , 393.00, 2007-05 , na, , na,
2005-12-22 Th, 380.00, 2006-03 , 377.00, 2006-05 , 374.50, 2006-07 , 373.50, 2006-09 , 382.50, 2006-12 , 388.00, 2007-03 , 391.00, 2007-05 , 380.00, 2006-03 , 377.00, 2006-05 , 374.50, 2006-07 , 373.50, 2006-09 , 382.50, 2006-12 , 388.00, 2007-03 , 391.00, 2007-05 , na, , na,
2005-12-21 We, 377.00, 2006-03 , 375.25, 2006-05 , 372.00, 2006-07 , 371.00, 2006-09 , 380.00, 2006-12 , 388.00, 2007-03 , 391.00, 2007-05 , 377.00, 2006-03 , 375.25, 2006-05 , 372.00, 2006-07 , 371.00, 2006-09 , 380.00, 2006-12 , 388.00, 2007-03 , 391.00, 2007-05 , na, , na,
2005-12-20 Tu, 379.50, 2006-03 , 376.50, 2006-05 , 373.25, 2006-07 , 372.75, 2006-09 , 381.00, 2006-12 , 389.00, 2007-03 , 391.00, 2007-05 , 379.50, 2006-03 , 376.50, 2006-05 , 373.25, 2006-07 , 372.75, 2006-09 , 381.00, 2006-12 , 389.00, 2007-03 , 391.00, 2007-05 , na, , na,
2005-12-19 Mo, 377.00, 2006-03 , 374.00, 2006-05 , 371.25, 2006-07 , 370.25, 2006-09 , 378.00, 2006-12 , 383.00, 2007-03 , 386.00, 2007-05 , 377.00, 2006-03 , 374.00, 2006-05 , 371.25, 2006-07 , 370.25, 2006-09 , 378.00, 2006-12 , 383.00, 2007-03 , 386.00, 2007-05 , na, , na,
2005-12-16 Fr, 373.75, 2006-03 , 371.00, 2006-05 , 367.25, 2006-07 , 366.25, 2006-09 , 374.00, 2006-12 , 383.00, 2007-03 , 386.00, 2007-05 , 373.75, 2006-03 , 371.00, 2006-05 , 367.25, 2006-07 , 366.25, 2006-09 , 374.00, 2006-12 , 383.00, 2007-03 , 386.00, 2007-05 , na, , na,
2005-12-15 Th, 373.50, 2006-03 , 370.50, 2006-05 , 367.50, 2006-07 , 366.00, 2006-09 , 373.00, 2006-12 , 383.00, 2007-03 , 386.00, 2007-05 , 373.50, 2006-03 , 370.50, 2006-05 , 367.50, 2006-07 , 366.00, 2006-09 , 373.00, 2006-12 , 383.00, 2007-03 , 386.00, 2007-05 , na, , na,
2005-12-14 We, 370.50, 2005-12 , 374.50, 2006-03 , 372.00, 2006-05 , 368.75, 2006-07 , 368.00, 2006-09 , 376.00, 2006-12 , 380.00, 2007-03 , 385.00, 2007-05 , 370.50, 2005-12 , 374.50, 2006-03 , 372.00, 2006-05 , 368.75, 2006-07 , 368.00, 2006-09 , 376.00, 2006-12 , 380.00, 2007-03 , 385.00, 2007-05
2005-12-13 Tu, 367.00, 2005-12 , 370.50, 2006-03 , 367.75, 2006-05 , 364.25, 2006-07 , 363.50, 2006-09 , 371.50, 2006-12 , 380.00, 2007-03 , 385.00, 2007-05 , 367.00, 2005-12 , 370.50, 2006-03 , 367.75, 2006-05 , 364.25, 2006-07 , 363.50, 2006-09 , 371.50, 2006-12 , 380.00, 2007-03 , 385.00, 2007-05
2005-12-12 Mo, 360.00, 2005-12 , 370.00, 2006-03 , 367.50, 2006-05 , 362.50, 2006-07 , 362.25, 2006-09 , 370.50, 2006-12 , 380.00, 2007-03 , 385.00, 2007-05 , 360.00, 2005-12 , 370.00, 2006-03 , 367.50, 2006-05 , 362.50, 2006-07 , 362.25, 2006-09 , 370.50, 2006-12 , 380.00, 2007-03 , 385.00, 2007-05
2005-12-09 Fr, 363.00, 2005-12 , 366.75, 2006-03 , 365.00, 2006-05 , 361.00, 2006-07 , 360.00, 2006-09 , 368.00, 2006-12 , 380.00, 2007-03 , 385.00, 2007-05 , 363.00, 2005-12 , 366.75, 2006-03 , 365.00, 2006-05 , 361.00, 2006-07 , 360.00, 2006-09 , 368.00, 2006-12 , 380.00, 2007-03 , 385.00, 2007-05
2005-12-08 Th, 363.00, 2005-12 , 369.25, 2006-03 , 367.50, 2006-05 , 364.00, 2006-07 , 361.50, 2006-09 , 370.50, 2006-12 , 380.00, 2007-03 , 385.00, 2007-05 , 363.00, 2005-12 , 369.25, 2006-03 , 367.50, 2006-05 , 364.00, 2006-07 , 361.50, 2006-09 , 370.50, 2006-12 , 380.00, 2007-03 , 385.00, 2007-05
2005-12-07 We, 363.00, 2005-12 , 369.75, 2006-03 , 368.00, 2006-05 , 363.75, 2006-07 , 362.50, 2006-09 , 370.50, 2006-12 , 380.00, 2007-03 , 385.00, 2007-05 , 363.00, 2005-12 , 369.75, 2006-03 , 368.00, 2006-05 , 363.75, 2006-07 , 362.50, 2006-09 , 370.50, 2006-12 , 380.00, 2007-03 , 385.00, 2007-05
2005-12-06 Tu, 366.75, 2005-12 , 371.00, 2006-03 , 369.00, 2006-05 , 366.75, 2006-07 , 363.75, 2006-09 , 372.50, 2006-12 , 387.00, 2007-03 , 389.00, 2007-05 , 366.75, 2005-12 , 371.00, 2006-03 , 369.00, 2006-05 , 366.75, 2006-07 , 363.75, 2006-09 , 372.50, 2006-12 , 387.00, 2007-03 , 389.00, 2007-05
2005-12-05 Mo, 369.00, 2005-12 , 374.50, 2006-03 , 372.75, 2006-05 , 370.00, 2006-07 , 367.50, 2006-09 , 376.00, 2006-12 , 387.00, 2007-03 , 389.00, 2007-05 , 369.00, 2005-12 , 374.50, 2006-03 , 372.75, 2006-05 , 370.00, 2006-07 , 367.50, 2006-09 , 376.00, 2006-12 , 387.00, 2007-03 , 389.00, 2007-05
2005-12-02 Fr, 371.50, 2005-12 , 375.00, 2006-03 , 373.00, 2006-05 , 369.25, 2006-07 , 364.50, 2006-09 , 373.50, 2006-12 , 384.00, 2007-03 , 386.00, 2007-05 , 371.50, 2005-12 , 375.00, 2006-03 , 373.00, 2006-05 , 369.25, 2006-07 , 364.50, 2006-09 , 373.50, 2006-12 , 384.00, 2007-03 , 386.00, 2007-05
2005-12-01 Th, 376.50, 2005-12 , 380.00, 2006-03 , 376.00, 2006-05 , 372.00, 2006-07 , 367.00, 2006-09 , 376.50, 2006-12 , 384.00, 2007-03 , 386.00, 2007-05 , 376.50, 2005-12 , 380.00, 2006-03 , 376.00, 2006-05 , 372.00, 2006-07 , 367.00, 2006-09 , 376.50, 2006-12 , 384.00, 2007-03 , 386.00, 2007-05
2005-11-30 We, 372.00, 2005-12 , 376.50, 2006-03 , 372.00, 2006-05 , 368.50, 2006-07 , 363.50, 2006-09 , 370.50, 2006-12 , 379.00, 2007-03 , 384.00, 2007-05 , 372.00, 2005-12 , 376.50, 2006-03 , 372.00, 2006-05 , 368.50, 2006-07 , 363.50, 2006-09 , 370.50, 2006-12 , 379.00, 2007-03 , 384.00, 2007-05
2005-11-29 Tu, 364.50, 2005-12 , 372.25, 2006-03 , 369.50, 2006-05 , 365.50, 2006-07 , 363.50, 2006-09 , 372.00, 2006-12 , 380.00, 2007-03 , 387.00, 2007-05 , 364.50, 2005-12 , 372.25, 2006-03 , 369.50, 2006-05 , 365.50, 2006-07 , 363.50, 2006-09 , 372.00, 2006-12 , 380.00, 2007-03 , 387.00, 2007-05
2005-11-28 Mo, 362.00, 2005-12 , 365.75, 2006-03 , 363.50, 2006-05 , 360.00, 2006-07 , 358.50, 2006-09 , 367.50, 2006-12 , 375.00, 2007-03 , 382.00, 2007-05 , 362.00, 2005-12 , 365.75, 2006-03 , 363.50, 2006-05 , 360.00, 2006-07 , 358.50, 2006-09 , 367.50, 2006-12 , 375.00, 2007-03 , 382.00, 2007-05
2005-11-25 Fr, 364.00, 2005-12 , 365.50, 2006-03 , 361.75, 2006-05 , 359.75, 2006-07 , 358.50, 2006-09 , 367.50, 2006-12 , 379.00, 2007-03 , 386.00, 2007-05 , 364.00, 2005-12 , 365.50, 2006-03 , 361.75, 2006-05 , 359.75, 2006-07 , 358.50, 2006-09 , 367.50, 2006-12 , 379.00, 2007-03 , 386.00, 2007-05
2005-11-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-23 We, 362.00, 2005-12 , 364.75, 2006-03 , 362.25, 2006-05 , 359.50, 2006-07 , 359.00, 2006-09 , 369.75, 2006-12 , 379.00, 2007-03 , 386.00, 2007-05 , 362.00, 2005-12 , 364.75, 2006-03 , 362.25, 2006-05 , 359.50, 2006-07 , 359.00, 2006-09 , 369.75, 2006-12 , 379.00, 2007-03 , 386.00, 2007-05
2005-11-22 Tu, 362.50, 2005-12 , 366.50, 2006-03 , 364.00, 2006-05 , 361.00, 2006-07 , 359.25, 2006-09 , 368.00, 2006-12 , 379.00, 2007-03 , 386.00, 2007-05 , 362.50, 2005-12 , 366.50, 2006-03 , 364.00, 2006-05 , 361.00, 2006-07 , 359.25, 2006-09 , 368.00, 2006-12 , 379.00, 2007-03 , 386.00, 2007-05
2005-11-21 Mo, 367.25, 2005-12 , 370.75, 2006-03 , 367.50, 2006-05 , 363.00, 2006-07 , 361.00, 2006-09 , 369.50, 2006-12 , 379.00, 2007-03 , 386.00, 2007-05 , 367.25, 2005-12 , 370.75, 2006-03 , 367.50, 2006-05 , 363.00, 2006-07 , 361.00, 2006-09 , 369.50, 2006-12 , 379.00, 2007-03 , 386.00, 2007-05
2005-11-18 Fr, 369.75, 2005-12 , 373.50, 2006-03 , 370.50, 2006-05 , 366.00, 2006-07 , 364.00, 2006-09 , 373.00, 2006-12 , 384.00, 2007-03 , 390.00, 2007-05 , 369.75, 2005-12 , 373.50, 2006-03 , 370.50, 2006-05 , 366.00, 2006-07 , 364.00, 2006-09 , 373.00, 2006-12 , 384.00, 2007-03 , 390.00, 2007-05
2005-11-17 Th, 370.00, 2005-12 , 373.75, 2006-03 , 371.00, 2006-05 , 367.75, 2006-07 , 366.00, 2006-09 , 374.50, 2006-12 , 384.00, 2007-03 , 390.00, 2007-05 , 370.00, 2005-12 , 373.75, 2006-03 , 371.00, 2006-05 , 367.75, 2006-07 , 366.00, 2006-09 , 374.50, 2006-12 , 384.00, 2007-03 , 390.00, 2007-05
2005-11-16 We, 372.75, 2005-12 , 377.25, 2006-03 , 375.00, 2006-05 , 371.00, 2006-07 , 367.50, 2006-09 , 378.50, 2006-12 , 387.00, 2007-03 , 390.00, 2007-05 , 372.75, 2005-12 , 377.25, 2006-03 , 375.00, 2006-05 , 371.00, 2006-07 , 367.50, 2006-09 , 378.50, 2006-12 , 387.00, 2007-03 , 390.00, 2007-05
2005-11-15 Tu, 374.50, 2005-12 , 378.50, 2006-03 , 375.50, 2006-05 , 371.75, 2006-07 , 370.00, 2006-09 , 379.00, 2006-12 , 387.00, 2007-03 , 390.00, 2007-05 , 374.50, 2005-12 , 378.50, 2006-03 , 375.50, 2006-05 , 371.75, 2006-07 , 370.00, 2006-09 , 379.00, 2006-12 , 387.00, 2007-03 , 390.00, 2007-05
2005-11-14 Mo, 375.00, 2005-12 , 379.50, 2006-03 , 376.50, 2006-05 , 372.50, 2006-07 , 368.00, 2006-09 , 376.50, 2006-12 , 387.00, 2007-03 , 390.00, 2007-05 , 375.00, 2005-12 , 379.50, 2006-03 , 376.50, 2006-05 , 372.50, 2006-07 , 368.00, 2006-09 , 376.50, 2006-12 , 387.00, 2007-03 , 390.00, 2007-05
2005-11-11 Fr, 376.00, 2005-12 , 382.25, 2006-03 , 377.75, 2006-05 , 375.25, 2006-07 , 370.00, 2006-09 , 377.50, 2006-12 , 387.00, 2007-03 , 390.00, 2007-05 , 376.00, 2005-12 , 382.25, 2006-03 , 377.75, 2006-05 , 375.25, 2006-07 , 370.00, 2006-09 , 377.50, 2006-12 , 387.00, 2007-03 , 390.00, 2007-05
2005-11-10 Th, 375.25, 2005-12 , 380.00, 2006-03 , 377.00, 2006-05 , 375.00, 2006-07 , 370.00, 2006-09 , 377.00, 2006-12 , 387.00, 2007-03 , 390.00, 2007-05 , 375.25, 2005-12 , 380.00, 2006-03 , 377.00, 2006-05 , 375.00, 2006-07 , 370.00, 2006-09 , 377.00, 2006-12 , 387.00, 2007-03 , 390.00, 2007-05
2005-11-09 We, 376.00, 2005-12 , 382.25, 2006-03 , 379.50, 2006-05 , 377.00, 2006-07 , 374.00, 2006-09 , 382.50, 2006-12 , 388.00, 2007-03 , 390.00, 2007-05 , 376.00, 2005-12 , 382.25, 2006-03 , 379.50, 2006-05 , 377.00, 2006-07 , 374.00, 2006-09 , 382.50, 2006-12 , 388.00, 2007-03 , 390.00, 2007-05
2005-11-08 Tu, 372.00, 2005-12 , 378.00, 2006-03 , 376.50, 2006-05 , 373.50, 2006-07 , 371.25, 2006-09 , 382.50, 2006-12 , 388.00, 2007-03 , 394.00, 2007-05 , 372.00, 2005-12 , 378.00, 2006-03 , 376.50, 2006-05 , 373.50, 2006-07 , 371.25, 2006-09 , 382.50, 2006-12 , 388.00, 2007-03 , 394.00, 2007-05
2005-11-07 Mo, 368.50, 2005-12 , 374.00, 2006-03 , 372.00, 2006-05 , 369.50, 2006-07 , 367.00, 2006-09 , 375.00, 2006-12 , 384.00, 2007-03 , 394.00, 2007-05 , 368.50, 2005-12 , 374.00, 2006-03 , 372.00, 2006-05 , 369.50, 2006-07 , 367.00, 2006-09 , 375.00, 2006-12 , 384.00, 2007-03 , 394.00, 2007-05
2005-11-04 Fr, 372.50, 2005-12 , 378.00, 2006-03 , 375.25, 2006-05 , 374.25, 2006-07 , 370.00, 2006-09 , 380.00, 2006-12 , 387.00, 2007-03 , 394.00, 2007-05 , 372.50, 2005-12 , 378.00, 2006-03 , 375.25, 2006-05 , 374.25, 2006-07 , 370.00, 2006-09 , 380.00, 2006-12 , 387.00, 2007-03 , 394.00, 2007-05
2005-11-03 Th, 371.50, 2005-12 , 377.50, 2006-03 , 376.00, 2006-05 , 376.00, 2006-07 , 373.00, 2006-09 , 383.50, 2006-12 , 390.00, 2007-03 , 395.00, 2007-05 , 371.50, 2005-12 , 377.50, 2006-03 , 376.00, 2006-05 , 376.00, 2006-07 , 373.00, 2006-09 , 383.50, 2006-12 , 390.00, 2007-03 , 395.00, 2007-05
2005-11-02 We, 365.50, 2005-12 , 371.50, 2006-03 , 372.50, 2006-05 , 372.00, 2006-07 , 370.00, 2006-09 , 378.50, 2006-12 , 390.00, 2007-03 , 395.00, 2007-05 , 365.50, 2005-12 , 371.50, 2006-03 , 372.50, 2006-05 , 372.00, 2006-07 , 370.00, 2006-09 , 378.50, 2006-12 , 390.00, 2007-03 , 395.00, 2007-05
2005-11-01 Tu, 368.50, 2005-12 , 374.25, 2006-03 , 374.00, 2006-05 , 374.25, 2006-07 , 371.00, 2006-09 , 380.00, 2006-12 , 390.00, 2007-03 , 395.00, 2007-05 , 368.50, 2005-12 , 374.25, 2006-03 , 374.00, 2006-05 , 374.25, 2006-07 , 371.00, 2006-09 , 380.00, 2006-12 , 390.00, 2007-03 , 395.00, 2007-05
2005-10-31 Mo, 372.50, 2005-12 , 377.50, 2006-03 , 374.00, 2006-05 , 375.50, 2006-07 , 371.75, 2006-09 , 382.00, 2006-12 , 390.00, 2007-03 , 395.00, 2007-05 , 372.50, 2005-12 , 377.50, 2006-03 , 374.00, 2006-05 , 375.50, 2006-07 , 371.75, 2006-09 , 382.00, 2006-12 , 390.00, 2007-03 , 395.00, 2007-05
2005-10-28 Fr, 375.25, 2005-12 , 380.50, 2006-03 , 378.25, 2006-05 , 379.00, 2006-07 , 374.00, 2006-09 , 384.50, 2006-12 , 392.00, 2007-03 , 395.00, 2007-05 , 375.25, 2005-12 , 380.50, 2006-03 , 378.25, 2006-05 , 379.00, 2006-07 , 374.00, 2006-09 , 384.50, 2006-12 , 392.00, 2007-03 , 395.00, 2007-05
2005-10-27 Th, 377.00, 2005-12 , 383.75, 2006-03 , 381.00, 2006-05 , 382.00, 2006-07 , 377.75, 2006-09 , 387.00, 2006-12 , 392.00, 2007-03 , 395.00, 2007-05 , 377.00, 2005-12 , 383.75, 2006-03 , 381.00, 2006-05 , 382.00, 2006-07 , 377.75, 2006-09 , 387.00, 2006-12 , 392.00, 2007-03 , 395.00, 2007-05
2005-10-26 We, 374.00, 2005-12 , 380.50, 2006-03 , 380.00, 2006-05 , 382.00, 2006-07 , 377.00, 2006-09 , 385.50, 2006-12 , 394.00, 2007-03 , 397.00, 2007-05 , 374.00, 2005-12 , 380.50, 2006-03 , 380.00, 2006-05 , 382.00, 2006-07 , 377.00, 2006-09 , 385.50, 2006-12 , 394.00, 2007-03 , 397.00, 2007-05
2005-10-25 Tu, 369.25, 2005-12 , 376.00, 2006-03 , 377.50, 2006-05 , 378.50, 2006-07 , 377.50, 2006-09 , 386.00, 2006-12 , 394.00, 2007-03 , 397.00, 2007-05 , 369.25, 2005-12 , 376.00, 2006-03 , 377.50, 2006-05 , 378.50, 2006-07 , 377.50, 2006-09 , 386.00, 2006-12 , 394.00, 2007-03 , 397.00, 2007-05
2005-10-24 Mo, 366.50, 2005-12 , 373.25, 2006-03 , 375.75, 2006-05 , 375.75, 2006-07 , 375.50, 2006-09 , 385.00, 2006-12 , 394.00, 2007-03 , 400.00, 2007-05 , 366.50, 2005-12 , 373.25, 2006-03 , 375.75, 2006-05 , 375.75, 2006-07 , 375.50, 2006-09 , 385.00, 2006-12 , 394.00, 2007-03 , 400.00, 2007-05
2005-10-21 Fr, 371.50, 2005-12 , 378.25, 2006-03 , 380.25, 2006-05 , 381.50, 2006-07 , 378.00, 2006-09 , 388.50, 2006-12 , 394.00, 2007-03 , 400.00, 2007-05 , 371.50, 2005-12 , 378.25, 2006-03 , 380.25, 2006-05 , 381.50, 2006-07 , 378.00, 2006-09 , 388.50, 2006-12 , 394.00, 2007-03 , 400.00, 2007-05
2005-10-20 Th, 374.00, 2005-12 , 380.75, 2006-03 , 382.00, 2006-05 , 383.00, 2006-07 , 378.25, 2006-09 , 389.00, 2006-12 , 394.00, 2007-03 , 400.00, 2007-05 , 374.00, 2005-12 , 380.75, 2006-03 , 382.00, 2006-05 , 383.00, 2006-07 , 378.25, 2006-09 , 389.00, 2006-12 , 394.00, 2007-03 , 400.00, 2007-05
2005-10-19 We, 370.50, 2005-12 , 377.25, 2006-03 , 378.00, 2006-05 , 380.25, 2006-07 , 376.00, 2006-09 , 386.00, 2006-12 , 394.00, 2007-03 , 400.00, 2007-05 , 370.50, 2005-12 , 377.25, 2006-03 , 378.00, 2006-05 , 380.25, 2006-07 , 376.00, 2006-09 , 386.00, 2006-12 , 394.00, 2007-03 , 400.00, 2007-05
2005-10-18 Tu, 374.50, 2005-12 , 380.25, 2006-03 , 383.00, 2006-05 , 383.50, 2006-07 , 377.75, 2006-09 , 386.25, 2006-12 , 394.00, 2007-03 , 400.00, 2007-05 , 374.50, 2005-12 , 380.25, 2006-03 , 383.00, 2006-05 , 383.50, 2006-07 , 377.75, 2006-09 , 386.25, 2006-12 , 394.00, 2007-03 , 400.00, 2007-05
2005-10-17 Mo, 384.50, 2005-12 , 388.50, 2006-03 , 389.00, 2006-05 , 390.25, 2006-07 , 379.25, 2006-09 , 389.75, 2006-12 , 400.00, 2007-03 , 404.00, 2007-05 , 384.50, 2005-12 , 388.50, 2006-03 , 389.00, 2006-05 , 390.25, 2006-07 , 379.25, 2006-09 , 389.75, 2006-12 , 400.00, 2007-03 , 404.00, 2007-05
2005-10-14 Fr, 387.25, 2005-12 , 392.50, 2006-03 , 393.00, 2006-05 , 395.00, 2006-07 , 383.00, 2006-09 , 394.00, 2006-12 , 400.00, 2007-03 , 404.00, 2007-05 , 387.25, 2005-12 , 392.50, 2006-03 , 393.00, 2006-05 , 395.00, 2006-07 , 383.00, 2006-09 , 394.00, 2006-12 , 400.00, 2007-03 , 404.00, 2007-05
2005-10-13 Th, 393.75, 2005-12 , 398.00, 2006-03 , 399.25, 2006-05 , 402.00, 2006-07 , 389.50, 2006-09 , 399.00, 2006-12 , 404.00, 2007-03 , 404.00, 2007-05 , 393.75, 2005-12 , 398.00, 2006-03 , 399.25, 2006-05 , 402.00, 2006-07 , 389.50, 2006-09 , 399.00, 2006-12 , 404.00, 2007-03 , 404.00, 2007-05
2005-10-12 We, 390.75, 2005-12 , 394.25, 2006-03 , 396.50, 2006-05 , 397.75, 2006-07 , 389.00, 2006-09 , 398.50, 2006-12 , 404.00, 2007-03 , 404.00, 2007-05 , 390.75, 2005-12 , 394.25, 2006-03 , 396.50, 2006-05 , 397.75, 2006-07 , 389.00, 2006-09 , 398.50, 2006-12 , 404.00, 2007-03 , 404.00, 2007-05
2005-10-11 Tu, 385.00, 2005-12 , 387.50, 2006-03 , 389.50, 2006-05 , 391.25, 2006-07 , 384.75, 2006-09 , 393.50, 2006-12 , 399.00, 2007-03 , 401.00, 2007-05 , 385.00, 2005-12 , 387.50, 2006-03 , 389.50, 2006-05 , 391.25, 2006-07 , 384.75, 2006-09 , 393.50, 2006-12 , 399.00, 2007-03 , 401.00, 2007-05
2005-10-10 Mo, 382.50, 2005-12 , 386.00, 2006-03 , 387.25, 2006-05 , 387.50, 2006-07 , 383.50, 2006-09 , 392.75, 2006-12 , 396.00, 2007-03 , 400.00, 2007-05 , 382.50, 2005-12 , 386.00, 2006-03 , 387.25, 2006-05 , 387.50, 2006-07 , 383.50, 2006-09 , 392.75, 2006-12 , 396.00, 2007-03 , 400.00, 2007-05
2005-10-07 Fr, 379.00, 2005-12 , 382.00, 2006-03 , 383.75, 2006-05 , 385.50, 2006-07 , 381.50, 2006-09 , 392.00, 2006-12 , 398.00, 2007-03 , 400.00, 2007-05 , 379.00, 2005-12 , 382.00, 2006-03 , 383.75, 2006-05 , 385.50, 2006-07 , 381.50, 2006-09 , 392.00, 2006-12 , 398.00, 2007-03 , 400.00, 2007-05
2005-10-06 Th, 385.50, 2005-12 , 386.50, 2006-03 , 386.00, 2006-05 , 389.00, 2006-07 , 382.00, 2006-09 , 392.50, 2006-12 , 397.00, 2007-03 , 400.00, 2007-05 , 385.50, 2005-12 , 386.50, 2006-03 , 386.00, 2006-05 , 389.00, 2006-07 , 382.00, 2006-09 , 392.50, 2006-12 , 397.00, 2007-03 , 400.00, 2007-05
2005-10-05 We, 385.00, 2005-12 , 385.50, 2006-03 , 386.50, 2006-05 , 387.00, 2006-07 , 383.50, 2006-09 , 394.00, 2006-12 , 397.00, 2007-03 , 400.00, 2007-05 , 385.00, 2005-12 , 385.50, 2006-03 , 386.50, 2006-05 , 387.00, 2006-07 , 383.50, 2006-09 , 394.00, 2006-12 , 397.00, 2007-03 , 400.00, 2007-05
2005-10-04 Tu, 385.00, 2005-12 , 387.00, 2006-03 , 388.00, 2006-05 , 389.50, 2006-07 , 383.00, 2006-09 , 392.75, 2006-12 , 398.00, 2007-03 , 401.00, 2007-05 , 385.00, 2005-12 , 387.00, 2006-03 , 388.00, 2006-05 , 389.50, 2006-07 , 383.00, 2006-09 , 392.75, 2006-12 , 398.00, 2007-03 , 401.00, 2007-05
2005-10-03 Mo, 387.50, 2005-12 , 387.00, 2006-03 , 388.25, 2006-05 , 389.00, 2006-07 , 386.00, 2006-09 , 395.00, 2006-12 , 400.00, 2007-03 , 403.00, 2007-05 , 387.50, 2005-12 , 387.00, 2006-03 , 388.25, 2006-05 , 389.00, 2006-07 , 386.00, 2006-09 , 395.00, 2006-12 , 400.00, 2007-03 , 403.00, 2007-05
2005-09-30 Fr, 383.00, 2005-12 , 384.75, 2006-03 , 385.00, 2006-05 , 387.00, 2006-07 , 384.00, 2006-09 , 393.00, 2006-12 , 383.00, 2005-12 , 384.75, 2006-03 , 385.00, 2006-05 , 387.00, 2006-07 , 384.00, 2006-09 , 393.00, 2006-12 , na, , na, , na, , na,
2005-09-29 Th, 374.25, 2005-12 , 374.25, 2006-03 , 375.00, 2006-05 , 374.00, 2006-07 , 372.00, 2006-09 , 381.50, 2006-12 , 374.25, 2005-12 , 374.25, 2006-03 , 375.00, 2006-05 , 374.00, 2006-07 , 372.00, 2006-09 , 381.50, 2006-12 , na, , na, , na, , na,
2005-09-28 We, 372.75, 2005-12 , 372.25, 2006-03 , 371.00, 2006-05 , 373.00, 2006-07 , 370.00, 2006-09 , 381.00, 2006-12 , 372.75, 2005-12 , 372.25, 2006-03 , 371.00, 2006-05 , 373.00, 2006-07 , 370.00, 2006-09 , 381.00, 2006-12 , na, , na, , na, , na,
2005-09-27 Tu, 371.25, 2005-12 , 371.25, 2006-03 , 369.50, 2006-05 , 368.25, 2006-07 , 368.00, 2006-09 , 377.00, 2006-12 , 371.25, 2005-12 , 371.25, 2006-03 , 369.50, 2006-05 , 368.25, 2006-07 , 368.00, 2006-09 , 377.00, 2006-12 , na, , na, , na, , na,
2005-09-26 Mo, 372.00, 2005-12 , 371.00, 2006-03 , 370.25, 2006-05 , 368.75, 2006-07 , 367.00, 2006-09 , 376.00, 2006-12 , 372.00, 2005-12 , 371.00, 2006-03 , 370.25, 2006-05 , 368.75, 2006-07 , 367.00, 2006-09 , 376.00, 2006-12 , na, , na, , na, , na,
2005-09-23 Fr, 376.25, 2005-12 , 376.50, 2006-03 , 375.00, 2006-05 , 376.00, 2006-07 , 376.00, 2006-09 , 382.00, 2006-12 , 376.25, 2005-12 , 376.50, 2006-03 , 375.00, 2006-05 , 376.00, 2006-07 , 376.00, 2006-09 , 382.00, 2006-12 , na, , na, , na, , na,
2005-09-22 Th, 368.25, 2005-12 , 370.50, 2006-03 , 372.50, 2006-05 , 374.00, 2006-07 , 374.00, 2006-09 , 380.00, 2006-12 , 368.25, 2005-12 , 370.50, 2006-03 , 372.50, 2006-05 , 374.00, 2006-07 , 374.00, 2006-09 , 380.00, 2006-12 , na, , na, , na, , na,
2005-09-21 We, 359.50, 2005-12 , 360.75, 2006-03 , 362.50, 2006-05 , 364.75, 2006-07 , 368.00, 2006-09 , 378.00, 2006-12 , 359.50, 2005-12 , 360.75, 2006-03 , 362.50, 2006-05 , 364.75, 2006-07 , 368.00, 2006-09 , 378.00, 2006-12 , na, , na, , na, , na,
2005-09-20 Tu, 354.25, 2005-12 , 352.50, 2006-03 , 355.50, 2006-05 , 360.00, 2006-07 , 361.50, 2006-09 , 372.00, 2006-12 , 354.25, 2005-12 , 352.50, 2006-03 , 355.50, 2006-05 , 360.00, 2006-07 , 361.50, 2006-09 , 372.00, 2006-12 , na, , na, , na, , na,
2005-09-19 Mo, 356.75, 2005-12 , 353.50, 2006-03 , 356.00, 2006-05 , 358.75, 2006-07 , 361.00, 2006-09 , 372.00, 2006-12 , 356.75, 2005-12 , 353.50, 2006-03 , 356.00, 2006-05 , 358.75, 2006-07 , 361.00, 2006-09 , 372.00, 2006-12 , na, , na, , na, , na,
2005-09-16 Fr, 359.00, 2005-12 , 357.00, 2006-03 , 358.75, 2006-05 , 360.00, 2006-07 , 361.50, 2006-09 , 372.00, 2006-12 , 359.00, 2005-12 , 357.00, 2006-03 , 358.75, 2006-05 , 360.00, 2006-07 , 361.50, 2006-09 , 372.00, 2006-12 , na, , na, , na, , na,
2005-09-15 Th, 357.75, 2005-12 , 353.50, 2006-03 , 354.50, 2006-05 , 359.00, 2006-07 , 360.00, 2006-09 , 372.50, 2006-12 , 357.75, 2005-12 , 353.50, 2006-03 , 354.50, 2006-05 , 359.00, 2006-07 , 360.00, 2006-09 , 372.50, 2006-12 , na, , na, , na, , na,
2005-09-14 We, 385.00, 2005-09 , 358.75, 2005-12 , 355.50, 2006-03 , 357.50, 2006-05 , 362.25, 2006-07 , 361.00, 2006-09 , 375.00, 2006-12 , 385.00, 2005-09 , 358.75, 2005-12 , 355.50, 2006-03 , 357.50, 2006-05 , 362.25, 2006-07 , 361.00, 2006-09 , 375.00, 2006-12 , na, , na,
2005-09-13 Tu, 376.50, 2005-09 , 353.00, 2005-12 , 354.00, 2006-03 , 358.00, 2006-05 , 361.00, 2006-07 , 361.50, 2006-09 , 375.00, 2006-12 , 376.50, 2005-09 , 353.00, 2005-12 , 354.00, 2006-03 , 358.00, 2006-05 , 361.00, 2006-07 , 361.50, 2006-09 , 375.00, 2006-12 , na, , na,
2005-09-12 Mo, 364.00, 2005-09 , 342.75, 2005-12 , 346.25, 2006-03 , 351.00, 2006-05 , 356.00, 2006-07 , 361.50, 2006-09 , 370.00, 2006-12 , 364.00, 2005-09 , 342.75, 2005-12 , 346.25, 2006-03 , 351.00, 2006-05 , 356.00, 2006-07 , 361.50, 2006-09 , 370.00, 2006-12 , na, , na,
2005-09-09 Fr, 360.00, 2005-09 , 341.50, 2005-12 , 345.75, 2006-03 , 350.50, 2006-05 , 355.75, 2006-07 , 360.50, 2006-09 , 371.00, 2006-12 , 360.00, 2005-09 , 341.50, 2005-12 , 345.75, 2006-03 , 350.50, 2006-05 , 355.75, 2006-07 , 360.50, 2006-09 , 371.00, 2006-12 , na, , na,
2005-09-08 Th, 359.00, 2005-09 , 339.25, 2005-12 , 343.75, 2006-03 , 347.25, 2006-05 , 355.00, 2006-07 , 360.00, 2006-09 , 371.00, 2006-12 , 359.00, 2005-09 , 339.25, 2005-12 , 343.75, 2006-03 , 347.25, 2006-05 , 355.00, 2006-07 , 360.00, 2006-09 , 371.00, 2006-12 , na, , na,
2005-09-07 We, 348.50, 2005-09 , 335.50, 2005-12 , 341.75, 2006-03 , 347.00, 2006-05 , 353.50, 2006-07 , 359.00, 2006-09 , 368.00, 2006-12 , 348.50, 2005-09 , 335.50, 2005-12 , 341.75, 2006-03 , 347.00, 2006-05 , 353.50, 2006-07 , 359.00, 2006-09 , 368.00, 2006-12 , na, , na,
2005-09-06 Tu, 352.50, 2005-09 , 337.25, 2005-12 , 343.25, 2006-03 , 348.75, 2006-05 , 355.50, 2006-07 , 360.50, 2006-09 , 371.50, 2006-12 , 352.50, 2005-09 , 337.25, 2005-12 , 343.25, 2006-03 , 348.75, 2006-05 , 355.50, 2006-07 , 360.50, 2006-09 , 371.50, 2006-12 , na, , na,
2005-09-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 351.00, 2005-09 , 336.50, 2005-12 , 343.50, 2006-03 , 350.00, 2006-05 , 356.50, 2006-07 , 361.00, 2006-09 , 371.50, 2006-12 , 351.00, 2005-09 , 336.50, 2005-12 , 343.50, 2006-03 , 350.00, 2006-05 , 356.50, 2006-07 , 361.00, 2006-09 , 371.50, 2006-12 , na, , na,
2005-09-01 Th, 354.00, 2005-09 , 337.75, 2005-12 , 346.00, 2006-03 , 352.00, 2006-05 , 356.50, 2006-07 , 361.00, 2006-09 , 372.00, 2006-12 , 354.00, 2005-09 , 337.75, 2005-12 , 346.00, 2006-03 , 352.00, 2006-05 , 356.50, 2006-07 , 361.00, 2006-09 , 372.00, 2006-12 , na, , na,
2005-08-31 We, 351.50, 2005-09 , 334.00, 2005-12 , 342.50, 2006-03 , 348.75, 2006-05 , 355.50, 2006-07 , 360.50, 2006-09 , 372.00, 2006-12 , 351.50, 2005-09 , 334.00, 2005-12 , 342.50, 2006-03 , 348.75, 2006-05 , 355.50, 2006-07 , 360.50, 2006-09 , 372.00, 2006-12 , na, , na,
2005-08-30 Tu, 357.00, 2005-09 , 340.50, 2005-12 , 347.75, 2006-03 , 352.50, 2006-05 , 359.25, 2006-07 , 363.00, 2006-09 , 372.00, 2006-12 , 357.00, 2005-09 , 340.50, 2005-12 , 347.75, 2006-03 , 352.50, 2006-05 , 359.25, 2006-07 , 363.00, 2006-09 , 372.00, 2006-12 , na, , na,
2005-08-29 Mo, 356.00, 2005-09 , 339.25, 2005-12 , 348.00, 2006-03 , 353.50, 2006-05 , 361.00, 2006-07 , 363.00, 2006-09 , 372.00, 2006-12 , 356.00, 2005-09 , 339.25, 2005-12 , 348.00, 2006-03 , 353.50, 2006-05 , 361.00, 2006-07 , 363.00, 2006-09 , 372.00, 2006-12 , na, , na,
2005-08-26 Fr, 357.00, 2005-09 , 342.25, 2005-12 , 350.50, 2006-03 , 355.00, 2006-05 , 362.00, 2006-07 , 363.00, 2006-09 , 372.00, 2006-12 , 357.00, 2005-09 , 342.25, 2005-12 , 350.50, 2006-03 , 355.00, 2006-05 , 362.00, 2006-07 , 363.00, 2006-09 , 372.00, 2006-12 , na, , na,
2005-08-25 Th, 347.00, 2005-09 , 343.25, 2005-12 , 351.00, 2006-03 , 358.00, 2006-05 , 363.00, 2006-07 , 363.00, 2006-09 , 372.00, 2006-12 , 347.00, 2005-09 , 343.25, 2005-12 , 351.00, 2006-03 , 358.00, 2006-05 , 363.00, 2006-07 , 363.00, 2006-09 , 372.00, 2006-12 , na, , na,
2005-08-24 We, 354.00, 2005-09 , 340.75, 2005-12 , 349.00, 2006-03 , 355.50, 2006-05 , 362.00, 2006-07 , 363.00, 2006-09 , 373.00, 2006-12 , 354.00, 2005-09 , 340.75, 2005-12 , 349.00, 2006-03 , 355.50, 2006-05 , 362.00, 2006-07 , 363.00, 2006-09 , 373.00, 2006-12 , na, , na,
2005-08-23 Tu, 350.00, 2005-09 , 344.75, 2005-12 , 353.75, 2006-03 , 358.25, 2006-05 , 366.00, 2006-07 , 366.00, 2006-09 , 376.00, 2006-12 , 350.00, 2005-09 , 344.75, 2005-12 , 353.75, 2006-03 , 358.25, 2006-05 , 366.00, 2006-07 , 366.00, 2006-09 , 376.00, 2006-12 , na, , na,
2005-08-22 Mo, 345.25, 2005-09 , 346.75, 2005-12 , 355.25, 2006-03 , 362.50, 2006-05 , 370.00, 2006-07 , 368.00, 2006-09 , 376.00, 2006-12 , 345.25, 2005-09 , 346.75, 2005-12 , 355.25, 2006-03 , 362.50, 2006-05 , 370.00, 2006-07 , 368.00, 2006-09 , 376.00, 2006-12 , na, , na,
2005-08-19 Fr, 347.00, 2005-09 , 349.50, 2005-12 , 358.50, 2006-03 , 365.00, 2006-05 , 369.00, 2006-07 , 368.00, 2006-09 , 376.00, 2006-12 , 347.00, 2005-09 , 349.50, 2005-12 , 358.50, 2006-03 , 365.00, 2006-05 , 369.00, 2006-07 , 368.00, 2006-09 , 376.00, 2006-12 , na, , na,
2005-08-18 Th, 342.50, 2005-09 , 348.25, 2005-12 , 357.25, 2006-03 , 363.25, 2006-05 , 369.50, 2006-07 , 368.00, 2006-09 , 376.00, 2006-12 , 342.50, 2005-09 , 348.25, 2005-12 , 357.25, 2006-03 , 363.25, 2006-05 , 369.50, 2006-07 , 368.00, 2006-09 , 376.00, 2006-12 , na, , na,
2005-08-17 We, 338.25, 2005-09 , 345.00, 2005-12 , 354.50, 2006-03 , 361.00, 2006-05 , 368.00, 2006-07 , 366.00, 2006-09 , 376.00, 2006-12 , 338.25, 2005-09 , 345.00, 2005-12 , 354.50, 2006-03 , 361.00, 2006-05 , 368.00, 2006-07 , 366.00, 2006-09 , 376.00, 2006-12 , na, , na,
2005-08-16 Tu, 335.25, 2005-09 , 343.25, 2005-12 , 353.50, 2006-03 , 359.00, 2006-05 , 368.00, 2006-07 , 366.00, 2006-09 , 377.00, 2006-12 , 335.25, 2005-09 , 343.25, 2005-12 , 353.50, 2006-03 , 359.00, 2006-05 , 368.00, 2006-07 , 366.00, 2006-09 , 377.00, 2006-12 , na, , na,
2005-08-15 Mo, 339.75, 2005-09 , 345.50, 2005-12 , 354.75, 2006-03 , 361.00, 2006-05 , 367.75, 2006-07 , 366.00, 2006-09 , 377.00, 2006-12 , 339.75, 2005-09 , 345.50, 2005-12 , 354.75, 2006-03 , 361.00, 2006-05 , 367.75, 2006-07 , 366.00, 2006-09 , 377.00, 2006-12 , na, , na,
2005-08-12 Fr, 339.00, 2005-09 , 348.00, 2005-12 , 357.50, 2006-03 , 362.50, 2006-05 , 370.00, 2006-07 , 366.00, 2006-09 , 377.00, 2006-12 , 339.00, 2005-09 , 348.00, 2005-12 , 357.50, 2006-03 , 362.50, 2006-05 , 370.00, 2006-07 , 366.00, 2006-09 , 377.00, 2006-12 , na, , na,
2005-08-11 Th, 339.50, 2005-09 , 349.25, 2005-12 , 358.25, 2006-03 , 364.50, 2006-05 , 371.00, 2006-07 , 366.00, 2006-09 , 377.00, 2006-12 , 339.50, 2005-09 , 349.25, 2005-12 , 358.25, 2006-03 , 364.50, 2006-05 , 371.00, 2006-07 , 366.00, 2006-09 , 377.00, 2006-12 , na, , na,
2005-08-10 We, 336.25, 2005-09 , 347.00, 2005-12 , 357.25, 2006-03 , 364.50, 2006-05 , 371.00, 2006-07 , 365.00, 2006-09 , 377.00, 2006-12 , 336.25, 2005-09 , 347.00, 2005-12 , 357.25, 2006-03 , 364.50, 2006-05 , 371.00, 2006-07 , 365.00, 2006-09 , 377.00, 2006-12 , na, , na,
2005-08-09 Tu, 337.25, 2005-09 , 346.75, 2005-12 , 356.00, 2006-03 , 363.00, 2006-05 , 370.00, 2006-07 , 365.00, 2006-09 , 377.00, 2006-12 , 337.25, 2005-09 , 346.75, 2005-12 , 356.00, 2006-03 , 363.00, 2006-05 , 370.00, 2006-07 , 365.00, 2006-09 , 377.00, 2006-12 , na, , na,
2005-08-08 Mo, 344.25, 2005-09 , 351.75, 2005-12 , 359.50, 2006-03 , 365.50, 2006-05 , 372.00, 2006-07 , 368.00, 2006-09 , 377.00, 2006-12 , 344.25, 2005-09 , 351.75, 2005-12 , 359.50, 2006-03 , 365.50, 2006-05 , 372.00, 2006-07 , 368.00, 2006-09 , 377.00, 2006-12 , na, , na,
2005-08-05 Fr, 345.50, 2005-09 , 352.75, 2005-12 , 360.50, 2006-03 , 366.50, 2006-05 , 371.00, 2006-07 , 368.00, 2006-09 , 377.00, 2006-12 , 345.50, 2005-09 , 352.75, 2005-12 , 360.50, 2006-03 , 366.50, 2006-05 , 371.00, 2006-07 , 368.00, 2006-09 , 377.00, 2006-12 , na, , na,
2005-08-04 Th, 350.25, 2005-09 , 357.75, 2005-12 , 365.00, 2006-03 , 371.00, 2006-05 , 377.50, 2006-07 , 372.00, 2006-09 , 377.00, 2006-12 , 350.25, 2005-09 , 357.75, 2005-12 , 365.00, 2006-03 , 371.00, 2006-05 , 377.50, 2006-07 , 372.00, 2006-09 , 377.00, 2006-12 , na, , na,
2005-08-03 We, 350.00, 2005-09 , 357.50, 2005-12 , 364.75, 2006-03 , 370.00, 2006-05 , 376.00, 2006-07 , 372.00, 2006-09 , 384.00, 2006-12 , 350.00, 2005-09 , 357.50, 2005-12 , 364.75, 2006-03 , 370.00, 2006-05 , 376.00, 2006-07 , 372.00, 2006-09 , 384.00, 2006-12 , na, , na,
2005-08-02 Tu, 353.00, 2005-09 , 360.75, 2005-12 , 368.75, 2006-03 , 373.50, 2006-05 , 379.00, 2006-07 , 372.00, 2006-09 , 384.00, 2006-12 , 353.00, 2005-09 , 360.75, 2005-12 , 368.75, 2006-03 , 373.50, 2006-05 , 379.00, 2006-07 , 372.00, 2006-09 , 384.00, 2006-12 , na, , na,
2005-08-01 Mo, 350.00, 2005-09 , 358.75, 2005-12 , 367.25, 2006-03 , 373.75, 2006-05 , 382.00, 2006-07 , 374.00, 2006-09 , 384.00, 2006-12 , 350.00, 2005-09 , 358.75, 2005-12 , 367.25, 2006-03 , 373.75, 2006-05 , 382.00, 2006-07 , 374.00, 2006-09 , 384.00, 2006-12 , na, , na,
2005-07-29 Fr, 349.25, 2005-09 , 358.50, 2005-12 , 368.00, 2006-03 , 374.00, 2006-05 , 386.00, 2006-07 , 374.00, 2006-09 , 382.00, 2006-12 , 349.25, 2005-09 , 358.50, 2005-12 , 368.00, 2006-03 , 374.00, 2006-05 , 386.00, 2006-07 , 374.00, 2006-09 , 382.00, 2006-12 , na, , na,
2005-07-28 Th, 351.50, 2005-09 , 361.50, 2005-12 , 372.00, 2006-03 , 379.00, 2006-05 , 386.00, 2006-07 , 374.00, 2006-09 , 384.00, 2006-12 , 351.50, 2005-09 , 361.50, 2005-12 , 372.00, 2006-03 , 379.00, 2006-05 , 386.00, 2006-07 , 374.00, 2006-09 , 384.00, 2006-12 , na, , na,
2005-07-27 We, 347.25, 2005-09 , 357.00, 2005-12 , 366.75, 2006-03 , 372.00, 2006-05 , 376.00, 2006-07 , 371.00, 2006-09 , 380.00, 2006-12 , 347.25, 2005-09 , 357.00, 2005-12 , 366.75, 2006-03 , 372.00, 2006-05 , 376.00, 2006-07 , 371.00, 2006-09 , 380.00, 2006-12 , na, , na,
2005-07-26 Tu, 345.25, 2005-09 , 355.25, 2005-12 , 364.25, 2006-03 , 370.50, 2006-05 , 376.00, 2006-07 , 371.00, 2006-09 , 380.00, 2006-12 , 345.25, 2005-09 , 355.25, 2005-12 , 364.25, 2006-03 , 370.50, 2006-05 , 376.00, 2006-07 , 371.00, 2006-09 , 380.00, 2006-12 , na, , na,
2005-07-25 Mo, 340.25, 2005-09 , 351.50, 2005-12 , 361.00, 2006-03 , 368.50, 2006-05 , 376.00, 2006-07 , 371.00, 2006-09 , 377.00, 2006-12 , 340.25, 2005-09 , 351.50, 2005-12 , 361.00, 2006-03 , 368.50, 2006-05 , 376.00, 2006-07 , 371.00, 2006-09 , 377.00, 2006-12 , na, , na,
2005-07-22 Fr, 345.25, 2005-09 , 356.50, 2005-12 , 366.50, 2006-03 , 373.50, 2006-05 , 378.00, 2006-07 , 371.00, 2006-09 , 377.00, 2006-12 , 345.25, 2005-09 , 356.50, 2005-12 , 366.50, 2006-03 , 373.50, 2006-05 , 378.00, 2006-07 , 371.00, 2006-09 , 377.00, 2006-12 , na, , na,
2005-07-21 Th, 343.25, 2005-09 , 354.50, 2005-12 , 364.00, 2006-03 , 370.00, 2006-05 , 374.00, 2006-07 , 370.00, 2006-09 , 377.00, 2006-12 , 343.25, 2005-09 , 354.50, 2005-12 , 364.00, 2006-03 , 370.00, 2006-05 , 374.00, 2006-07 , 370.00, 2006-09 , 377.00, 2006-12 , na, , na,
2005-07-20 We, 347.25, 2005-09 , 358.50, 2005-12 , 367.00, 2006-03 , 375.50, 2006-05 , 378.00, 2006-07 , 373.00, 2006-09 , 384.00, 2006-12 , 347.25, 2005-09 , 358.50, 2005-12 , 367.00, 2006-03 , 375.50, 2006-05 , 378.00, 2006-07 , 373.00, 2006-09 , 384.00, 2006-12 , na, , na,
2005-07-19 Tu, 352.75, 2005-09 , 364.00, 2005-12 , 373.00, 2006-03 , 381.00, 2006-05 , 385.00, 2006-07 , 375.00, 2006-09 , 384.00, 2006-12 , 352.75, 2005-09 , 364.00, 2005-12 , 373.00, 2006-03 , 381.00, 2006-05 , 385.00, 2006-07 , 375.00, 2006-09 , 384.00, 2006-12 , na, , na,
2005-07-18 Mo, 361.75, 2005-09 , 373.25, 2005-12 , 381.50, 2006-03 , 389.00, 2006-05 , 392.00, 2006-07 , 381.00, 2006-09 , 393.00, 2006-12 , 361.75, 2005-09 , 373.25, 2005-12 , 381.50, 2006-03 , 389.00, 2006-05 , 392.00, 2006-07 , 381.00, 2006-09 , 393.00, 2006-12 , na, , na,
2005-07-15 Fr, 360.50, 2005-09 , 370.75, 2005-12 , 379.50, 2006-03 , 385.00, 2006-05 , 385.00, 2006-07 , 381.00, 2006-09 , 389.00, 2006-12 , 360.50, 2005-09 , 370.75, 2005-12 , 379.50, 2006-03 , 385.00, 2006-05 , 385.00, 2006-07 , 381.00, 2006-09 , 389.00, 2006-12 , na, , na,
2005-07-14 Th, 356.00, 2005-07 , 358.25, 2005-09 , 370.00, 2005-12 , 379.25, 2006-03 , 385.00, 2006-05 , 385.00, 2006-07 , 379.00, 2006-09 , 386.00, 2006-12 , 356.00, 2005-07 , 358.25, 2005-09 , 370.00, 2005-12 , 379.25, 2006-03 , 385.00, 2006-05 , 385.00, 2006-07 , 379.00, 2006-09 , 386.00, 2006-12
2005-07-13 We, 338.00, 2005-07 , 354.25, 2005-09 , 365.50, 2005-12 , 374.75, 2006-03 , 382.00, 2006-05 , 385.00, 2006-07 , 376.00, 2006-09 , 385.00, 2006-12 , 338.00, 2005-07 , 354.25, 2005-09 , 365.50, 2005-12 , 374.75, 2006-03 , 382.00, 2006-05 , 385.00, 2006-07 , 376.00, 2006-09 , 385.00, 2006-12
2005-07-12 Tu, 338.00, 2005-07 , 349.50, 2005-09 , 359.75, 2005-12 , 370.00, 2006-03 , 377.00, 2006-05 , 380.00, 2006-07 , 375.00, 2006-09 , 382.00, 2006-12 , 338.00, 2005-07 , 349.50, 2005-09 , 359.75, 2005-12 , 370.00, 2006-03 , 377.00, 2006-05 , 380.00, 2006-07 , 375.00, 2006-09 , 382.00, 2006-12
2005-07-11 Mo, 340.00, 2005-07 , 352.75, 2005-09 , 363.50, 2005-12 , 372.75, 2006-03 , 381.00, 2006-05 , 385.00, 2006-07 , 376.00, 2006-09 , 384.00, 2006-12 , 340.00, 2005-07 , 352.75, 2005-09 , 363.50, 2005-12 , 372.75, 2006-03 , 381.00, 2006-05 , 385.00, 2006-07 , 376.00, 2006-09 , 384.00, 2006-12
2005-07-08 Fr, 344.25, 2005-07 , 353.50, 2005-09 , 364.50, 2005-12 , 373.75, 2006-03 , 381.00, 2006-05 , 385.00, 2006-07 , 376.00, 2006-09 , 384.00, 2006-12 , 344.25, 2005-07 , 353.50, 2005-09 , 364.50, 2005-12 , 373.75, 2006-03 , 381.00, 2006-05 , 385.00, 2006-07 , 376.00, 2006-09 , 384.00, 2006-12
2005-07-07 Th, 349.00, 2005-07 , 358.75, 2005-09 , 368.50, 2005-12 , 378.50, 2006-03 , 385.00, 2006-05 , 390.00, 2006-07 , 378.00, 2006-09 , 388.00, 2006-12 , 349.00, 2005-07 , 358.75, 2005-09 , 368.50, 2005-12 , 378.50, 2006-03 , 385.00, 2006-05 , 390.00, 2006-07 , 378.00, 2006-09 , 388.00, 2006-12
2005-07-06 We, 348.00, 2005-07 , 357.25, 2005-09 , 367.25, 2005-12 , 377.50, 2006-03 , 382.50, 2006-05 , 390.00, 2006-07 , 379.00, 2006-09 , 388.00, 2006-12 , 348.00, 2005-07 , 357.25, 2005-09 , 367.25, 2005-12 , 377.50, 2006-03 , 382.50, 2006-05 , 390.00, 2006-07 , 379.00, 2006-09 , 388.00, 2006-12
2005-07-05 Tu, 354.00, 2005-07 , 362.25, 2005-09 , 372.50, 2005-12 , 381.00, 2006-03 , 387.50, 2006-05 , 391.00, 2006-07 , 379.00, 2006-09 , 388.00, 2006-12 , 354.00, 2005-07 , 362.25, 2005-09 , 372.50, 2005-12 , 381.00, 2006-03 , 387.50, 2006-05 , 391.00, 2006-07 , 379.00, 2006-09 , 388.00, 2006-12
2005-07-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 Fr, 341.00, 2005-07 , 350.50, 2005-09 , 361.00, 2005-12 , 371.00, 2006-03 , 376.00, 2006-05 , 378.00, 2006-07 , 374.00, 2006-09 , 381.00, 2006-12 , 341.00, 2005-07 , 350.50, 2005-09 , 361.00, 2005-12 , 371.00, 2006-03 , 376.00, 2006-05 , 378.00, 2006-07 , 374.00, 2006-09 , 381.00, 2006-12
2005-06-30 Th, 339.00, 2005-07 , 347.00, 2005-09 , 357.00, 2005-12 , 366.50, 2006-03 , 373.00, 2006-05 , 377.00, 2006-07 , 374.00, 2006-09 , 381.00, 2006-12 , 339.00, 2005-07 , 347.00, 2005-09 , 357.00, 2005-12 , 366.50, 2006-03 , 373.00, 2006-05 , 377.00, 2006-07 , 374.00, 2006-09 , 381.00, 2006-12
2005-06-29 We, 345.00, 2005-07 , 352.75, 2005-09 , 364.00, 2005-12 , 373.00, 2006-03 , 381.50, 2006-05 , 386.00, 2006-07 , 374.00, 2006-09 , 381.00, 2006-12 , 345.00, 2005-07 , 352.75, 2005-09 , 364.00, 2005-12 , 373.00, 2006-03 , 381.50, 2006-05 , 386.00, 2006-07 , 374.00, 2006-09 , 381.00, 2006-12
2005-06-28 Tu, 349.25, 2005-07 , 354.25, 2005-09 , 364.50, 2005-12 , 374.00, 2006-03 , 380.00, 2006-05 , 385.00, 2006-07 , 374.00, 2006-09 , 382.00, 2006-12 , 349.25, 2005-07 , 354.25, 2005-09 , 364.50, 2005-12 , 374.00, 2006-03 , 380.00, 2006-05 , 385.00, 2006-07 , 374.00, 2006-09 , 382.00, 2006-12
2005-06-27 Mo, 353.25, 2005-07 , 356.00, 2005-09 , 366.50, 2005-12 , 376.50, 2006-03 , 382.00, 2006-05 , 385.00, 2006-07 , 374.00, 2006-09 , 380.00, 2006-12 , 353.25, 2005-07 , 356.00, 2005-09 , 366.50, 2005-12 , 376.50, 2006-03 , 382.00, 2006-05 , 385.00, 2006-07 , 374.00, 2006-09 , 380.00, 2006-12
2005-06-24 Fr, 362.75, 2005-07 , 364.75, 2005-09 , 375.00, 2005-12 , 385.00, 2006-03 , 391.00, 2006-05 , 386.00, 2006-07 , 376.00, 2006-09 , 386.00, 2006-12 , 362.75, 2005-07 , 364.75, 2005-09 , 375.00, 2005-12 , 385.00, 2006-03 , 391.00, 2006-05 , 386.00, 2006-07 , 376.00, 2006-09 , 386.00, 2006-12
2005-06-23 Th, 358.00, 2005-07 , 359.75, 2005-09 , 370.00, 2005-12 , 380.00, 2006-03 , 387.00, 2006-05 , 386.00, 2006-07 , 376.00, 2006-09 , 384.00, 2006-12 , 358.00, 2005-07 , 359.75, 2005-09 , 370.00, 2005-12 , 380.00, 2006-03 , 387.00, 2006-05 , 386.00, 2006-07 , 376.00, 2006-09 , 384.00, 2006-12
2005-06-22 We, 359.75, 2005-07 , 361.50, 2005-09 , 372.00, 2005-12 , 381.50, 2006-03 , 389.00, 2006-05 , 386.00, 2006-07 , 376.00, 2006-09 , 384.00, 2006-12 , 359.75, 2005-07 , 361.50, 2005-09 , 372.00, 2005-12 , 381.50, 2006-03 , 389.00, 2006-05 , 386.00, 2006-07 , 376.00, 2006-09 , 384.00, 2006-12
2005-06-21 Tu, 360.75, 2005-07 , 360.25, 2005-09 , 370.00, 2005-12 , 378.50, 2006-03 , 385.00, 2006-05 , 386.00, 2006-07 , 376.00, 2006-09 , 384.00, 2006-12 , 360.75, 2005-07 , 360.25, 2005-09 , 370.00, 2005-12 , 378.50, 2006-03 , 385.00, 2006-05 , 386.00, 2006-07 , 376.00, 2006-09 , 384.00, 2006-12
2005-06-20 Mo, 361.00, 2005-07 , 361.50, 2005-09 , 371.00, 2005-12 , 380.00, 2006-03 , 385.00, 2006-05 , 383.00, 2006-07 , 375.00, 2006-09 , 384.00, 2006-12 , 361.00, 2005-07 , 361.50, 2005-09 , 371.00, 2005-12 , 380.00, 2006-03 , 385.00, 2006-05 , 383.00, 2006-07 , 375.00, 2006-09 , 384.00, 2006-12
2005-06-17 Fr, 353.25, 2005-07 , 351.50, 2005-09 , 362.00, 2005-12 , 369.00, 2006-03 , 376.00, 2006-05 , 378.00, 2006-07 , 374.00, 2006-09 , 383.00, 2006-12 , 353.25, 2005-07 , 351.50, 2005-09 , 362.00, 2005-12 , 369.00, 2006-03 , 376.00, 2006-05 , 378.00, 2006-07 , 374.00, 2006-09 , 383.00, 2006-12
2005-06-16 Th, 345.75, 2005-07 , 344.75, 2005-09 , 354.75, 2005-12 , 364.25, 2006-03 , 371.00, 2006-05 , 377.00, 2006-07 , 374.00, 2006-09 , 382.00, 2006-12 , 345.75, 2005-07 , 344.75, 2005-09 , 354.75, 2005-12 , 364.25, 2006-03 , 371.00, 2006-05 , 377.00, 2006-07 , 374.00, 2006-09 , 382.00, 2006-12
2005-06-15 We, 351.25, 2005-07 , 346.75, 2005-09 , 354.75, 2005-12 , 363.50, 2006-03 , 371.00, 2006-05 , 375.00, 2006-07 , 374.00, 2006-09 , 382.00, 2006-12 , 351.25, 2005-07 , 346.75, 2005-09 , 354.75, 2005-12 , 363.50, 2006-03 , 371.00, 2006-05 , 375.00, 2006-07 , 374.00, 2006-09 , 382.00, 2006-12
2005-06-14 Tu, 345.50, 2005-07 , 342.50, 2005-09 , 352.25, 2005-12 , 361.50, 2006-03 , 368.00, 2006-05 , 372.00, 2006-07 , 374.00, 2006-09 , 382.00, 2006-12 , 345.50, 2005-07 , 342.50, 2005-09 , 352.25, 2005-12 , 361.50, 2006-03 , 368.00, 2006-05 , 372.00, 2006-07 , 374.00, 2006-09 , 382.00, 2006-12
2005-06-13 Mo, 344.25, 2005-07 , 344.00, 2005-09 , 352.75, 2005-12 , 361.00, 2006-03 , 367.00, 2006-05 , 372.00, 2006-07 , 374.00, 2006-09 , 382.00, 2006-12 , 344.25, 2005-07 , 344.00, 2005-09 , 352.75, 2005-12 , 361.00, 2006-03 , 367.00, 2006-05 , 372.00, 2006-07 , 374.00, 2006-09 , 382.00, 2006-12
2005-06-10 Fr, 338.50, 2005-07 , 341.50, 2005-09 , 351.00, 2005-12 , 359.50, 2006-03 , 367.00, 2006-05 , 370.00, 2006-07 , 372.00, 2006-09 , 380.00, 2006-12 , 338.50, 2005-07 , 341.50, 2005-09 , 351.00, 2005-12 , 359.50, 2006-03 , 367.00, 2006-05 , 370.00, 2006-07 , 372.00, 2006-09 , 380.00, 2006-12
2005-06-09 Th, 337.75, 2005-07 , 340.25, 2005-09 , 350.00, 2005-12 , 359.00, 2006-03 , 367.00, 2006-05 , 370.00, 2006-07 , 372.00, 2006-09 , 380.00, 2006-12 , 337.75, 2005-07 , 340.25, 2005-09 , 350.00, 2005-12 , 359.00, 2006-03 , 367.00, 2006-05 , 370.00, 2006-07 , 372.00, 2006-09 , 380.00, 2006-12
2005-06-08 We, 333.25, 2005-07 , 338.50, 2005-09 , 349.25, 2005-12 , 360.00, 2006-03 , 367.00, 2006-05 , 374.00, 2006-07 , 378.00, 2006-09 , 387.00, 2006-12 , 333.25, 2005-07 , 338.50, 2005-09 , 349.25, 2005-12 , 360.00, 2006-03 , 367.00, 2006-05 , 374.00, 2006-07 , 378.00, 2006-09 , 387.00, 2006-12
2005-06-07 Tu, 336.25, 2005-07 , 342.00, 2005-09 , 353.00, 2005-12 , 363.00, 2006-03 , 372.00, 2006-05 , 379.00, 2006-07 , 336.25, 2005-07 , 342.00, 2005-09 , 353.00, 2005-12 , 363.00, 2006-03 , 372.00, 2006-05 , 379.00, 2006-07 , na, , na, , na, , na,
2005-06-06 Mo, 340.00, 2005-07 , 345.00, 2005-09 , 356.00, 2005-12 , 366.00, 2006-03 , 374.00, 2006-05 , 380.00, 2006-07 , 340.00, 2005-07 , 345.00, 2005-09 , 356.00, 2005-12 , 366.00, 2006-03 , 374.00, 2006-05 , 380.00, 2006-07 , na, , na, , na, , na,
2005-06-03 Fr, 341.00, 2005-07 , 346.50, 2005-09 , 357.25, 2005-12 , 367.50, 2006-03 , 374.00, 2006-05 , 380.00, 2006-07 , 341.00, 2005-07 , 346.50, 2005-09 , 357.25, 2005-12 , 367.50, 2006-03 , 374.00, 2006-05 , 380.00, 2006-07 , na, , na, , na, , na,
2005-06-02 Th, 340.50, 2005-07 , 346.50, 2005-09 , 357.50, 2005-12 , 367.50, 2006-03 , 380.00, 2006-05 , 380.00, 2006-07 , 340.50, 2005-07 , 346.50, 2005-09 , 357.50, 2005-12 , 367.50, 2006-03 , 380.00, 2006-05 , 380.00, 2006-07 , na, , na, , na, , na,
2005-06-01 We, 349.00, 2005-07 , 355.00, 2005-09 , 365.00, 2005-12 , 373.00, 2006-03 , 380.00, 2006-05 , 384.00, 2006-07 , 349.00, 2005-07 , 355.00, 2005-09 , 365.00, 2005-12 , 373.00, 2006-03 , 380.00, 2006-05 , 384.00, 2006-07 , na, , na, , na, , na,
2005-05-31 Tu, 349.50, 2005-07 , 356.25, 2005-09 , 366.25, 2005-12 , 374.50, 2006-03 , 380.00, 2006-05 , 384.00, 2006-07 , 349.50, 2005-07 , 356.25, 2005-09 , 366.25, 2005-12 , 374.50, 2006-03 , 380.00, 2006-05 , 384.00, 2006-07 , na, , na, , na, , na,
2005-05-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr, 348.50, 2005-07 , 356.00, 2005-09 , 365.50, 2005-12 , 375.00, 2006-03 , 380.00, 2006-05 , 383.00, 2006-07 , 348.50, 2005-07 , 356.00, 2005-09 , 365.50, 2005-12 , 375.00, 2006-03 , 380.00, 2006-05 , 383.00, 2006-07 , na, , na, , na, , na,
2005-05-26 Th, 349.50, 2005-07 , 356.50, 2005-09 , 366.00, 2005-12 , 375.50, 2006-03 , 380.50, 2006-05 , 380.00, 2006-07 , 349.50, 2005-07 , 356.50, 2005-09 , 366.00, 2005-12 , 375.50, 2006-03 , 380.50, 2006-05 , 380.00, 2006-07 , na, , na, , na, , na,
2005-05-25 We, 344.00, 2005-07 , 351.00, 2005-09 , 361.00, 2005-12 , 369.00, 2006-03 , 375.00, 2006-05 , 379.00, 2006-07 , 344.00, 2005-07 , 351.00, 2005-09 , 361.00, 2005-12 , 369.00, 2006-03 , 375.00, 2006-05 , 379.00, 2006-07 , na, , na, , na, , na,
2005-05-24 Tu, 344.75, 2005-07 , 351.50, 2005-09 , 362.00, 2005-12 , 371.50, 2006-03 , 377.00, 2006-05 , 379.00, 2006-07 , 344.75, 2005-07 , 351.50, 2005-09 , 362.00, 2005-12 , 371.50, 2006-03 , 377.00, 2006-05 , 379.00, 2006-07 , na, , na, , na, , na,
2005-05-23 Mo, 348.50, 2005-07 , 355.00, 2005-09 , 364.25, 2005-12 , 374.00, 2006-03 , 371.00, 2006-05 , 371.00, 2006-07 , 348.50, 2005-07 , 355.00, 2005-09 , 364.25, 2005-12 , 374.00, 2006-03 , 371.00, 2006-05 , 371.00, 2006-07 , na, , na, , na, , na,
2005-05-20 Fr, 330.25, 2005-07 , 336.75, 2005-09 , 346.75, 2005-12 , 357.00, 2006-03 , 361.00, 2006-05 , 366.00, 2006-07 , 330.25, 2005-07 , 336.75, 2005-09 , 346.75, 2005-12 , 357.00, 2006-03 , 361.00, 2006-05 , 366.00, 2006-07 , na, , na, , na, , na,
2005-05-19 Th, 328.25, 2005-07 , 334.25, 2005-09 , 343.50, 2005-12 , 353.00, 2006-03 , 361.00, 2006-05 , 366.00, 2006-07 , 328.25, 2005-07 , 334.25, 2005-09 , 343.50, 2005-12 , 353.00, 2006-03 , 361.00, 2006-05 , 366.00, 2006-07 , na, , na, , na, , na,
2005-05-18 We, 330.25, 2005-07 , 336.25, 2005-09 , 345.50, 2005-12 , 354.50, 2006-03 , 361.00, 2006-05 , 366.00, 2006-07 , 330.25, 2005-07 , 336.25, 2005-09 , 345.50, 2005-12 , 354.50, 2006-03 , 361.00, 2006-05 , 366.00, 2006-07 , na, , na, , na, , na,
2005-05-17 Tu, 328.50, 2005-07 , 334.25, 2005-09 , 343.50, 2005-12 , 352.50, 2006-03 , 359.00, 2006-05 , 365.00, 2006-07 , 328.50, 2005-07 , 334.25, 2005-09 , 343.50, 2005-12 , 352.50, 2006-03 , 359.00, 2006-05 , 365.00, 2006-07 , na, , na, , na, , na,
2005-05-16 Mo, 322.25, 2005-07 , 329.50, 2005-09 , 340.00, 2005-12 , 350.50, 2006-03 , 358.00, 2006-05 , 365.00, 2006-07 , 322.25, 2005-07 , 329.50, 2005-09 , 340.00, 2005-12 , 350.50, 2006-03 , 358.00, 2006-05 , 365.00, 2006-07 , na, , na, , na, , na,
2005-05-13 Fr, 323.00, 2005-05 , 321.00, 2005-07 , 328.25, 2005-09 , 339.00, 2005-12 , 349.50, 2006-03 , 358.00, 2006-05 , 365.00, 2006-07 , 323.00, 2005-05 , 321.00, 2005-07 , 328.25, 2005-09 , 339.00, 2005-12 , 349.50, 2006-03 , 358.00, 2006-05 , 365.00, 2006-07 , na, , na,
2005-05-12 Th, 323.00, 2005-05 , 325.00, 2005-07 , 333.00, 2005-09 , 343.00, 2005-12 , 354.00, 2006-03 , 361.00, 2006-05 , 368.00, 2006-07 , 323.00, 2005-05 , 325.00, 2005-07 , 333.00, 2005-09 , 343.00, 2005-12 , 354.00, 2006-03 , 361.00, 2006-05 , 368.00, 2006-07 , na, , na,
2005-05-11 We, 323.00, 2005-05 , 330.00, 2005-07 , 337.00, 2005-09 , 346.75, 2005-12 , 358.00, 2006-03 , 366.00, 2006-05 , 373.00, 2006-07 , 323.00, 2005-05 , 330.00, 2005-07 , 337.00, 2005-09 , 346.75, 2005-12 , 358.00, 2006-03 , 366.00, 2006-05 , 373.00, 2006-07 , na, , na,
2005-05-10 Tu, 324.00, 2005-05 , 333.25, 2005-07 , 340.25, 2005-09 , 350.50, 2005-12 , 361.00, 2006-03 , 368.00, 2006-05 , 373.00, 2006-07 , 324.00, 2005-05 , 333.25, 2005-07 , 340.25, 2005-09 , 350.50, 2005-12 , 361.00, 2006-03 , 368.00, 2006-05 , 373.00, 2006-07 , na, , na,
2005-05-09 Mo, 324.00, 2005-05 , 329.50, 2005-07 , 336.50, 2005-09 , 347.75, 2005-12 , 359.00, 2006-03 , 365.50, 2006-05 , 372.50, 2006-07 , 324.00, 2005-05 , 329.50, 2005-07 , 336.50, 2005-09 , 347.75, 2005-12 , 359.00, 2006-03 , 365.50, 2006-05 , 372.50, 2006-07 , na, , na,
2005-05-06 Fr, 324.00, 2005-05 , 333.25, 2005-07 , 339.25, 2005-09 , 349.75, 2005-12 , 359.50, 2006-03 , 364.50, 2006-05 , 372.50, 2006-07 , 324.00, 2005-05 , 333.25, 2005-07 , 339.25, 2005-09 , 349.75, 2005-12 , 359.50, 2006-03 , 364.50, 2006-05 , 372.50, 2006-07 , na, , na,
2005-05-05 Th, 325.00, 2005-05 , 331.75, 2005-07 , 337.50, 2005-09 , 347.50, 2005-12 , 357.50, 2006-03 , 366.00, 2006-05 , 374.00, 2006-07 , 325.00, 2005-05 , 331.75, 2005-07 , 337.50, 2005-09 , 347.50, 2005-12 , 357.50, 2006-03 , 366.00, 2006-05 , 374.00, 2006-07 , na, , na,
2005-05-04 We, 326.00, 2005-05 , 334.75, 2005-07 , 340.75, 2005-09 , 351.25, 2005-12 , 360.50, 2006-03 , 368.00, 2006-05 , 375.00, 2006-07 , 326.00, 2005-05 , 334.75, 2005-07 , 340.75, 2005-09 , 351.25, 2005-12 , 360.50, 2006-03 , 368.00, 2006-05 , 375.00, 2006-07 , na, , na,
2005-05-03 Tu, 326.00, 2005-05 , 334.50, 2005-07 , 340.75, 2005-09 , 351.50, 2005-12 , 361.00, 2006-03 , 368.00, 2006-05 , 375.00, 2006-07 , 326.00, 2005-05 , 334.50, 2005-07 , 340.75, 2005-09 , 351.50, 2005-12 , 361.00, 2006-03 , 368.00, 2006-05 , 375.00, 2006-07 , na, , na,
2005-05-02 Mo, 330.25, 2005-05 , 340.50, 2005-07 , 346.25, 2005-09 , 356.50, 2005-12 , 366.00, 2006-03 , 373.00, 2006-05 , 380.00, 2006-07 , 330.25, 2005-05 , 340.50, 2005-07 , 346.25, 2005-09 , 356.50, 2005-12 , 366.00, 2006-03 , 373.00, 2006-05 , 380.00, 2006-07 , na, , na,
2005-04-29 Fr, 336.00, 2005-05 , 345.00, 2005-07 , 351.25, 2005-09 , 361.00, 2005-12 , 372.00, 2006-03 , 376.00, 2006-05 , 384.00, 2006-07 , 336.00, 2005-05 , 345.00, 2005-07 , 351.25, 2005-09 , 361.00, 2005-12 , 372.00, 2006-03 , 376.00, 2006-05 , 384.00, 2006-07 , na, , na,
2005-04-28 Th, 336.00, 2005-05 , 344.00, 2005-07 , 350.00, 2005-09 , 360.50, 2005-12 , 371.50, 2006-03 , 376.00, 2006-05 , 383.00, 2006-07 , 336.00, 2005-05 , 344.00, 2005-07 , 350.00, 2005-09 , 360.50, 2005-12 , 371.50, 2006-03 , 376.00, 2006-05 , 383.00, 2006-07 , na, , na,
2005-04-27 We, 336.25, 2005-05 , 345.75, 2005-07 , 352.00, 2005-09 , 362.00, 2005-12 , 371.50, 2006-03 , 378.00, 2006-05 , 386.00, 2006-07 , 336.25, 2005-05 , 345.75, 2005-07 , 352.00, 2005-09 , 362.00, 2005-12 , 371.50, 2006-03 , 378.00, 2006-05 , 386.00, 2006-07 , na, , na,
2005-04-26 Tu, 341.75, 2005-05 , 350.25, 2005-07 , 356.00, 2005-09 , 365.00, 2005-12 , 375.50, 2006-03 , 382.00, 2006-05 , 386.00, 2006-07 , 341.75, 2005-05 , 350.25, 2005-07 , 356.00, 2005-09 , 365.00, 2005-12 , 375.50, 2006-03 , 382.00, 2006-05 , 386.00, 2006-07 , na, , na,
2005-04-25 Mo, 336.75, 2005-05 , 346.75, 2005-07 , 351.00, 2005-09 , 360.50, 2005-12 , 372.00, 2006-03 , 383.00, 2006-05 , 387.00, 2006-07 , 336.75, 2005-05 , 346.75, 2005-07 , 351.00, 2005-09 , 360.50, 2005-12 , 372.00, 2006-03 , 383.00, 2006-05 , 387.00, 2006-07 , na, , na,
2005-04-22 Fr, 324.00, 2005-05 , 332.50, 2005-07 , 338.50, 2005-09 , 350.00, 2005-12 , 357.00, 2006-03 , 367.00, 2006-05 , 370.00, 2006-07 , 324.00, 2005-05 , 332.50, 2005-07 , 338.50, 2005-09 , 350.00, 2005-12 , 357.00, 2006-03 , 367.00, 2006-05 , 370.00, 2006-07 , na, , na,
2005-04-21 Th, 324.50, 2005-05 , 332.50, 2005-07 , 338.75, 2005-09 , 350.00, 2005-12 , 361.00, 2006-03 , 365.00, 2006-05 , 368.00, 2006-07 , 324.50, 2005-05 , 332.50, 2005-07 , 338.75, 2005-09 , 350.00, 2005-12 , 361.00, 2006-03 , 365.00, 2006-05 , 368.00, 2006-07 , na, , na,
2005-04-20 We, 327.00, 2005-05 , 333.50, 2005-07 , 339.25, 2005-09 , 349.00, 2005-12 , 357.00, 2006-03 , 365.00, 2006-05 , 368.00, 2006-07 , 327.00, 2005-05 , 333.50, 2005-07 , 339.25, 2005-09 , 349.00, 2005-12 , 357.00, 2006-03 , 365.00, 2006-05 , 368.00, 2006-07 , na, , na,
2005-04-19 Tu, 322.25, 2005-05 , 328.25, 2005-07 , 334.25, 2005-09 , 344.00, 2005-12 , 352.50, 2006-03 , 358.00, 2006-05 , 362.00, 2006-07 , 322.25, 2005-05 , 328.25, 2005-07 , 334.25, 2005-09 , 344.00, 2005-12 , 352.50, 2006-03 , 358.00, 2006-05 , 362.00, 2006-07 , na, , na,
2005-04-18 Mo, 316.50, 2005-05 , 323.25, 2005-07 , 328.50, 2005-09 , 339.00, 2005-12 , 349.00, 2006-03 , 357.00, 2006-05 , 362.00, 2006-07 , 316.50, 2005-05 , 323.25, 2005-07 , 328.50, 2005-09 , 339.00, 2005-12 , 349.00, 2006-03 , 357.00, 2006-05 , 362.00, 2006-07 , na, , na,
2005-04-15 Fr, 311.25, 2005-05 , 320.00, 2005-07 , 328.25, 2005-09 , 340.00, 2005-12 , 347.50, 2006-03 , 357.00, 2006-05 , 362.00, 2006-07 , 311.25, 2005-05 , 320.00, 2005-07 , 328.25, 2005-09 , 340.00, 2005-12 , 347.50, 2006-03 , 357.00, 2006-05 , 362.00, 2006-07 , na, , na,
2005-04-14 Th, 325.25, 2005-05 , 332.50, 2005-07 , 338.25, 2005-09 , 347.75, 2005-12 , 360.00, 2006-03 , 366.00, 2006-05 , 366.00, 2006-07 , 325.25, 2005-05 , 332.50, 2005-07 , 338.25, 2005-09 , 347.75, 2005-12 , 360.00, 2006-03 , 366.00, 2006-05 , 366.00, 2006-07 , na, , na,
2005-04-13 We, 327.00, 2005-05 , 333.50, 2005-07 , 340.00, 2005-09 , 350.25, 2005-12 , 360.00, 2006-03 , 368.00, 2006-05 , 366.00, 2006-07 , 327.00, 2005-05 , 333.50, 2005-07 , 340.00, 2005-09 , 350.25, 2005-12 , 360.00, 2006-03 , 368.00, 2006-05 , 366.00, 2006-07 , na, , na,
2005-04-12 Tu, 326.00, 2005-05 , 333.50, 2005-07 , 340.25, 2005-09 , 350.50, 2005-12 , 360.00, 2006-03 , 368.00, 2006-05 , 366.00, 2006-07 , 326.00, 2005-05 , 333.50, 2005-07 , 340.25, 2005-09 , 350.50, 2005-12 , 360.00, 2006-03 , 368.00, 2006-05 , 366.00, 2006-07 , na, , na,
2005-04-11 Mo, 328.25, 2005-05 , 335.50, 2005-07 , 341.75, 2005-09 , 351.50, 2005-12 , 361.00, 2006-03 , 368.00, 2006-05 , 366.00, 2006-07 , 328.25, 2005-05 , 335.50, 2005-07 , 341.75, 2005-09 , 351.50, 2005-12 , 361.00, 2006-03 , 368.00, 2006-05 , 366.00, 2006-07 , na, , na,
2005-04-08 Fr, 327.75, 2005-05 , 335.75, 2005-07 , 342.50, 2005-09 , 351.50, 2005-12 , 360.00, 2006-03 , 368.00, 2006-05 , 372.00, 2006-07 , 327.75, 2005-05 , 335.75, 2005-07 , 342.50, 2005-09 , 351.50, 2005-12 , 360.00, 2006-03 , 368.00, 2006-05 , 372.00, 2006-07 , na, , na,
2005-04-07 Th, 332.50, 2005-05 , 339.75, 2005-07 , 345.75, 2005-09 , 355.00, 2005-12 , 365.00, 2006-03 , 372.00, 2006-05 , 372.00, 2006-07 , 332.50, 2005-05 , 339.75, 2005-07 , 345.75, 2005-09 , 355.00, 2005-12 , 365.00, 2006-03 , 372.00, 2006-05 , 372.00, 2006-07 , na, , na,
2005-04-06 We, 334.00, 2005-05 , 340.75, 2005-07 , 347.00, 2005-09 , 357.25, 2005-12 , 367.00, 2006-03 , 375.00, 2006-05 , 372.00, 2006-07 , 334.00, 2005-05 , 340.75, 2005-07 , 347.00, 2005-09 , 357.25, 2005-12 , 367.00, 2006-03 , 375.00, 2006-05 , 372.00, 2006-07 , na, , na,
2005-04-05 Tu, 331.25, 2005-05 , 338.75, 2005-07 , 345.25, 2005-09 , 355.00, 2005-12 , 367.00, 2006-03 , 375.00, 2006-05 , 375.00, 2006-07 , 331.25, 2005-05 , 338.75, 2005-07 , 345.25, 2005-09 , 355.00, 2005-12 , 367.00, 2006-03 , 375.00, 2006-05 , 375.00, 2006-07 , na, , na,
2005-04-04 Mo, 333.00, 2005-05 , 340.00, 2005-07 , 346.00, 2005-09 , 355.50, 2005-12 , 367.00, 2006-03 , 375.00, 2006-05 , 375.00, 2006-07 , 333.00, 2005-05 , 340.00, 2005-07 , 346.00, 2005-09 , 355.50, 2005-12 , 367.00, 2006-03 , 375.00, 2006-05 , 375.00, 2006-07 , na, , na,
2005-04-01 Fr, 335.50, 2005-05 , 342.25, 2005-07 , 347.75, 2005-09 , 356.50, 2005-12 , 366.00, 2006-03 , 375.00, 2006-05 , 375.00, 2006-07 , 335.50, 2005-05 , 342.25, 2005-07 , 347.75, 2005-09 , 356.50, 2005-12 , 366.00, 2006-03 , 375.00, 2006-05 , 375.00, 2006-07 , na, , na,
2005-03-31 Th, 343.75, 2005-05 , 349.50, 2005-07 , 355.00, 2005-09 , 364.50, 2005-12 , 375.00, 2006-03 , 384.00, 2006-05 , 383.00, 2006-07 , 343.75, 2005-05 , 349.50, 2005-07 , 355.00, 2005-09 , 364.50, 2005-12 , 375.00, 2006-03 , 384.00, 2006-05 , 383.00, 2006-07 , na, , na,
2005-03-30 We, 349.75, 2005-05 , 356.00, 2005-07 , 362.00, 2005-09 , 371.00, 2005-12 , 377.00, 2006-03 , 384.00, 2006-05 , 383.00, 2006-07 , 349.75, 2005-05 , 356.00, 2005-07 , 362.00, 2005-09 , 371.00, 2005-12 , 377.00, 2006-03 , 384.00, 2006-05 , 383.00, 2006-07 , na, , na,
2005-03-29 Tu, 354.50, 2005-05 , 360.25, 2005-07 , 365.50, 2005-09 , 373.25, 2005-12 , 381.00, 2006-03 , 386.00, 2006-05 , 384.50, 2006-07 , 354.50, 2005-05 , 360.25, 2005-07 , 365.50, 2005-09 , 373.25, 2005-12 , 381.00, 2006-03 , 386.00, 2006-05 , 384.50, 2006-07 , na, , na,
2005-03-28 Mo, 355.25, 2005-05 , 362.25, 2005-07 , 365.50, 2005-09 , 372.50, 2005-12 , 381.00, 2006-03 , 386.00, 2006-05 , 384.50, 2006-07 , 355.25, 2005-05 , 362.25, 2005-07 , 365.50, 2005-09 , 372.50, 2005-12 , 381.00, 2006-03 , 386.00, 2006-05 , 384.50, 2006-07 , na, , na,
2005-03-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th, 357.75, 2005-05 , 363.50, 2005-07 , 367.50, 2005-09 , 375.50, 2005-12 , 381.00, 2006-03 , 386.00, 2006-05 , 384.50, 2006-07 , 357.75, 2005-05 , 363.50, 2005-07 , 367.50, 2005-09 , 375.50, 2005-12 , 381.00, 2006-03 , 386.00, 2006-05 , 384.50, 2006-07 , na, , na,
2005-03-23 We, 355.75, 2005-05 , 361.50, 2005-07 , 366.00, 2005-09 , 374.25, 2005-12 , 379.00, 2006-03 , 387.00, 2006-05 , 384.50, 2006-07 , 355.75, 2005-05 , 361.50, 2005-07 , 366.00, 2005-09 , 374.25, 2005-12 , 379.00, 2006-03 , 387.00, 2006-05 , 384.50, 2006-07 , na, , na,
2005-03-22 Tu, 360.75, 2005-05 , 366.50, 2005-07 , 369.75, 2005-09 , 378.50, 2005-12 , 383.00, 2006-03 , 390.00, 2006-05 , 388.00, 2006-07 , 360.75, 2005-05 , 366.50, 2005-07 , 369.75, 2005-09 , 378.50, 2005-12 , 383.00, 2006-03 , 390.00, 2006-05 , 388.00, 2006-07 , na, , na,
2005-03-21 Mo, 356.75, 2005-05 , 362.00, 2005-07 , 367.00, 2005-09 , 375.25, 2005-12 , 381.50, 2006-03 , 390.00, 2006-05 , 388.00, 2006-07 , 356.75, 2005-05 , 362.00, 2005-07 , 367.00, 2005-09 , 375.25, 2005-12 , 381.50, 2006-03 , 390.00, 2006-05 , 388.00, 2006-07 , na, , na,
2005-03-18 Fr, 364.00, 2005-05 , 371.00, 2005-07 , 377.00, 2005-09 , 386.50, 2005-12 , 391.00, 2006-03 , 397.00, 2006-05 , 397.00, 2006-07 , 364.00, 2005-05 , 371.00, 2005-07 , 377.00, 2005-09 , 386.50, 2005-12 , 391.00, 2006-03 , 397.00, 2006-05 , 397.00, 2006-07 , na, , na,
2005-03-17 Th, 369.75, 2005-05 , 375.00, 2005-07 , 378.00, 2005-09 , 389.00, 2005-12 , 392.00, 2006-03 , 397.00, 2006-05 , 397.00, 2006-07 , 369.75, 2005-05 , 375.00, 2005-07 , 378.00, 2005-09 , 389.00, 2005-12 , 392.00, 2006-03 , 397.00, 2006-05 , 397.00, 2006-07 , na, , na,
2005-03-16 We, 368.50, 2005-05 , 373.50, 2005-07 , 379.00, 2005-09 , 387.00, 2005-12 , 394.00, 2006-03 , 400.00, 2006-05 , 397.00, 2006-07 , 368.50, 2005-05 , 373.50, 2005-07 , 379.00, 2005-09 , 387.00, 2005-12 , 394.00, 2006-03 , 400.00, 2006-05 , 397.00, 2006-07 , na, , na,
2005-03-15 Tu, 374.50, 2005-05 , 380.00, 2005-07 , 382.25, 2005-09 , 391.00, 2005-12 , 396.00, 2006-03 , 399.00, 2006-05 , 394.00, 2006-07 , 374.50, 2005-05 , 380.00, 2005-07 , 382.25, 2005-09 , 391.00, 2005-12 , 396.00, 2006-03 , 399.00, 2006-05 , 394.00, 2006-07 , na, , na,
2005-03-14 Mo, 370.00, 2005-03 , 366.25, 2005-05 , 371.50, 2005-07 , 372.00, 2005-09 , 380.50, 2005-12 , 386.00, 2006-03 , 392.00, 2006-05 , 386.00, 2006-07 , 370.00, 2005-03 , 366.25, 2005-05 , 371.50, 2005-07 , 372.00, 2005-09 , 380.50, 2005-12 , 386.00, 2006-03 , 392.00, 2006-05 , 386.00, 2006-07
2005-03-11 Fr, 370.00, 2005-03 , 373.00, 2005-05 , 378.50, 2005-07 , 376.00, 2005-09 , 385.00, 2005-12 , 388.00, 2006-03 , 392.00, 2006-05 , 386.00, 2006-07 , 370.00, 2005-03 , 373.00, 2005-05 , 378.50, 2005-07 , 376.00, 2005-09 , 385.00, 2005-12 , 388.00, 2006-03 , 392.00, 2006-05 , 386.00, 2006-07
2005-03-10 Th, 366.00, 2005-03 , 365.50, 2005-05 , 369.50, 2005-07 , 369.00, 2005-09 , 377.50, 2005-12 , 383.00, 2006-03 , 382.00, 2006-05 , 382.00, 2006-07 , 366.00, 2005-03 , 365.50, 2005-05 , 369.50, 2005-07 , 369.00, 2005-09 , 377.50, 2005-12 , 383.00, 2006-03 , 382.00, 2006-05 , 382.00, 2006-07
2005-03-09 We, 353.00, 2005-03 , 360.75, 2005-05 , 364.50, 2005-07 , 363.50, 2005-09 , 371.00, 2005-12 , 375.00, 2006-03 , 378.00, 2006-05 , 375.00, 2006-07 , 353.00, 2005-03 , 360.75, 2005-05 , 364.50, 2005-07 , 363.50, 2005-09 , 371.00, 2005-12 , 375.00, 2006-03 , 378.00, 2006-05 , 375.00, 2006-07
2005-03-08 Tu, 356.00, 2005-03 , 356.25, 2005-05 , 359.75, 2005-07 , 358.25, 2005-09 , 367.00, 2005-12 , 373.00, 2006-03 , 375.00, 2006-05 , 375.00, 2006-07 , 356.00, 2005-03 , 356.25, 2005-05 , 359.75, 2005-07 , 358.25, 2005-09 , 367.00, 2005-12 , 373.00, 2006-03 , 375.00, 2006-05 , 375.00, 2006-07
2005-03-07 Mo, 347.00, 2005-03 , 350.25, 2005-05 , 354.50, 2005-07 , 354.50, 2005-09 , 363.00, 2005-12 , 372.00, 2006-03 , 375.00, 2006-05 , 375.00, 2006-07 , 347.00, 2005-03 , 350.25, 2005-05 , 354.50, 2005-07 , 354.50, 2005-09 , 363.00, 2005-12 , 372.00, 2006-03 , 375.00, 2006-05 , 375.00, 2006-07
2005-03-04 Fr, 347.50, 2005-03 , 354.75, 2005-05 , 359.50, 2005-07 , 360.00, 2005-09 , 368.00, 2005-12 , 375.00, 2006-03 , 378.00, 2006-05 , 380.00, 2006-07 , 347.50, 2005-03 , 354.75, 2005-05 , 359.50, 2005-07 , 360.00, 2005-09 , 368.00, 2005-12 , 375.00, 2006-03 , 378.00, 2006-05 , 380.00, 2006-07
2005-03-03 Th, 350.00, 2005-03 , 357.00, 2005-05 , 361.25, 2005-07 , 362.00, 2005-09 , 370.25, 2005-12 , 376.50, 2006-03 , 380.00, 2006-05 , 380.00, 2006-07 , 350.00, 2005-03 , 357.00, 2005-05 , 361.25, 2005-07 , 362.00, 2005-09 , 370.25, 2005-12 , 376.50, 2006-03 , 380.00, 2006-05 , 380.00, 2006-07
2005-03-02 We, 356.00, 2005-03 , 360.25, 2005-05 , 364.75, 2005-07 , 364.50, 2005-09 , 371.00, 2005-12 , 380.00, 2006-03 , 380.00, 2006-05 , 380.00, 2006-07 , 356.00, 2005-03 , 360.25, 2005-05 , 364.75, 2005-07 , 364.50, 2005-09 , 371.00, 2005-12 , 380.00, 2006-03 , 380.00, 2006-05 , 380.00, 2006-07
2005-03-01 Tu, 353.50, 2005-03 , 358.75, 2005-05 , 361.50, 2005-07 , 360.00, 2005-09 , 367.50, 2005-12 , 380.00, 2006-03 , 383.00, 2006-05 , 380.00, 2006-07 , 353.50, 2005-03 , 358.75, 2005-05 , 361.50, 2005-07 , 360.00, 2005-09 , 367.50, 2005-12 , 380.00, 2006-03 , 383.00, 2006-05 , 380.00, 2006-07
2005-02-28 Mo, 363.00, 2005-03 , 365.00, 2005-05 , 368.00, 2005-07 , 365.00, 2005-09 , 372.50, 2005-12 , 381.00, 2006-03 , 383.00, 2006-05 , 383.00, 2006-07 , 363.00, 2005-03 , 365.00, 2005-05 , 368.00, 2005-07 , 365.00, 2005-09 , 372.50, 2005-12 , 381.00, 2006-03 , 383.00, 2006-05 , 383.00, 2006-07
2005-02-25 Fr, 357.00, 2005-03 , 355.00, 2005-05 , 359.75, 2005-07 , 357.25, 2005-09 , 365.00, 2005-12 , 370.00, 2006-03 , 372.00, 2006-05 , 372.00, 2006-07 , 357.00, 2005-03 , 355.00, 2005-05 , 359.75, 2005-07 , 357.25, 2005-09 , 365.00, 2005-12 , 370.00, 2006-03 , 372.00, 2006-05 , 372.00, 2006-07
2005-02-24 Th, 335.00, 2005-03 , 339.75, 2005-05 , 342.50, 2005-07 , 343.50, 2005-09 , 351.50, 2005-12 , 363.00, 2006-03 , 365.00, 2006-05 , 365.00, 2006-07 , 335.00, 2005-03 , 339.75, 2005-05 , 342.50, 2005-07 , 343.50, 2005-09 , 351.50, 2005-12 , 363.00, 2006-03 , 365.00, 2006-05 , 365.00, 2006-07
2005-02-23 We, 343.25, 2005-03 , 342.25, 2005-05 , 344.00, 2005-07 , 345.00, 2005-09 , 353.00, 2005-12 , 363.00, 2006-03 , 365.00, 2006-05 , 365.00, 2006-07 , 343.25, 2005-03 , 342.25, 2005-05 , 344.00, 2005-07 , 345.00, 2005-09 , 353.00, 2005-12 , 363.00, 2006-03 , 365.00, 2006-05 , 365.00, 2006-07
2005-02-22 Tu, 353.00, 2005-03 , 347.00, 2005-05 , 346.00, 2005-07 , 348.25, 2005-09 , 356.00, 2005-12 , 355.00, 2006-03 , 357.00, 2006-05 , 357.00, 2006-07 , 353.00, 2005-03 , 347.00, 2005-05 , 346.00, 2005-07 , 348.25, 2005-09 , 356.00, 2005-12 , 355.00, 2006-03 , 357.00, 2006-05 , 357.00, 2006-07
2005-02-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 Fr, 333.50, 2005-03 , 330.00, 2005-05 , 329.75, 2005-07 , 330.00, 2005-09 , 337.00, 2005-12 , 347.00, 2006-03 , 349.00, 2006-05 , 349.00, 2006-07 , 333.50, 2005-03 , 330.00, 2005-05 , 329.75, 2005-07 , 330.00, 2005-09 , 337.00, 2005-12 , 347.00, 2006-03 , 349.00, 2006-05 , 349.00, 2006-07
2005-02-17 Th, 333.75, 2005-03 , 330.50, 2005-05 , 330.50, 2005-07 , 330.50, 2005-09 , 338.50, 2005-12 , 347.00, 2006-03 , 349.00, 2006-05 , 349.00, 2006-07 , 333.75, 2005-03 , 330.50, 2005-05 , 330.50, 2005-07 , 330.50, 2005-09 , 338.50, 2005-12 , 347.00, 2006-03 , 349.00, 2006-05 , 349.00, 2006-07
2005-02-16 We, 330.75, 2005-03 , 329.00, 2005-05 , 328.00, 2005-07 , 328.00, 2005-09 , 335.50, 2005-12 , 347.00, 2006-03 , 349.00, 2006-05 , 349.00, 2006-07 , 330.75, 2005-03 , 329.00, 2005-05 , 328.00, 2005-07 , 328.00, 2005-09 , 335.50, 2005-12 , 347.00, 2006-03 , 349.00, 2006-05 , 349.00, 2006-07
2005-02-15 Tu, 335.75, 2005-03 , 332.25, 2005-05 , 334.75, 2005-07 , 333.00, 2005-09 , 339.50, 2005-12 , 345.00, 2006-03 , 347.00, 2006-05 , 347.00, 2006-07 , 335.75, 2005-03 , 332.25, 2005-05 , 334.75, 2005-07 , 333.00, 2005-09 , 339.50, 2005-12 , 345.00, 2006-03 , 347.00, 2006-05 , 347.00, 2006-07
2005-02-14 Mo, 344.75, 2005-03 , 336.75, 2005-05 , 334.50, 2005-07 , 331.50, 2005-09 , 340.00, 2005-12 , 345.00, 2006-03 , 347.00, 2006-05 , 347.00, 2006-07 , 344.75, 2005-03 , 336.75, 2005-05 , 334.50, 2005-07 , 331.50, 2005-09 , 340.00, 2005-12 , 345.00, 2006-03 , 347.00, 2006-05 , 347.00, 2006-07
2005-02-11 Fr, 340.50, 2005-03 , 332.50, 2005-05 , 330.75, 2005-07 , 329.00, 2005-09 , 336.25, 2005-12 , 345.00, 2006-03 , 347.00, 2006-05 , 347.00, 2006-07 , 340.50, 2005-03 , 332.50, 2005-05 , 330.75, 2005-07 , 329.00, 2005-09 , 336.25, 2005-12 , 345.00, 2006-03 , 347.00, 2006-05 , 347.00, 2006-07
2005-02-10 Th, 343.75, 2005-03 , 333.00, 2005-05 , 329.25, 2005-07 , 327.00, 2005-09 , 335.00, 2005-12 , 345.00, 2006-03 , 347.00, 2006-05 , 347.00, 2006-07 , 343.75, 2005-03 , 333.00, 2005-05 , 329.25, 2005-07 , 327.00, 2005-09 , 335.00, 2005-12 , 345.00, 2006-03 , 347.00, 2006-05 , 347.00, 2006-07
2005-02-09 We, 340.75, 2005-03 , 331.00, 2005-05 , 327.50, 2005-07 , 326.00, 2005-09 , 334.50, 2005-12 , 345.00, 2006-03 , 347.00, 2006-05 , 347.00, 2006-07 , 340.75, 2005-03 , 331.00, 2005-05 , 327.50, 2005-07 , 326.00, 2005-09 , 334.50, 2005-12 , 345.00, 2006-03 , 347.00, 2006-05 , 347.00, 2006-07
2005-02-08 Tu, 340.75, 2005-03 , 331.75, 2005-05 , 327.00, 2005-07 , 327.00, 2005-09 , 336.00, 2005-12 , 345.00, 2006-03 , 347.00, 2006-05 , 347.00, 2006-07 , 340.75, 2005-03 , 331.75, 2005-05 , 327.00, 2005-07 , 327.00, 2005-09 , 336.00, 2005-12 , 345.00, 2006-03 , 347.00, 2006-05 , 347.00, 2006-07
2005-02-07 Mo, 338.25, 2005-03 , 331.75, 2005-05 , 329.00, 2005-07 , 328.75, 2005-09 , 337.00, 2005-12 , 345.00, 2006-03 , 347.00, 2006-05 , 347.00, 2006-07 , 338.25, 2005-03 , 331.75, 2005-05 , 329.00, 2005-07 , 328.75, 2005-09 , 337.00, 2005-12 , 345.00, 2006-03 , 347.00, 2006-05 , 347.00, 2006-07
2005-02-04 Fr, 335.25, 2005-03 , 330.00, 2005-05 , 329.00, 2005-07 , 328.25, 2005-09 , 338.00, 2005-12 , 345.00, 2006-03 , 347.00, 2006-05 , 347.00, 2006-07 , 335.25, 2005-03 , 330.00, 2005-05 , 329.00, 2005-07 , 328.25, 2005-09 , 338.00, 2005-12 , 345.00, 2006-03 , 347.00, 2006-05 , 347.00, 2006-07
2005-02-03 Th, 337.50, 2005-03 , 330.50, 2005-05 , 328.00, 2005-07 , 328.50, 2005-09 , 337.00, 2005-12 , 345.00, 2006-03 , 347.00, 2006-05 , 347.00, 2006-07 , 337.50, 2005-03 , 330.50, 2005-05 , 328.00, 2005-07 , 328.50, 2005-09 , 337.00, 2005-12 , 345.00, 2006-03 , 347.00, 2006-05 , 347.00, 2006-07
2005-02-02 We, 338.00, 2005-03 , 330.50, 2005-05 , 327.75, 2005-07 , 327.50, 2005-09 , 335.50, 2005-12 , 345.00, 2006-03 , 347.00, 2006-05 , 347.00, 2006-07 , 338.00, 2005-03 , 330.50, 2005-05 , 327.75, 2005-07 , 327.50, 2005-09 , 335.50, 2005-12 , 345.00, 2006-03 , 347.00, 2006-05 , 347.00, 2006-07
2005-02-01 Tu, 340.75, 2005-03 , 332.00, 2005-05 , 329.50, 2005-07 , 328.00, 2005-09 , 336.50, 2005-12 , 345.00, 2006-03 , 347.00, 2006-05 , 347.00, 2006-07 , 340.75, 2005-03 , 332.00, 2005-05 , 329.50, 2005-07 , 328.00, 2005-09 , 336.50, 2005-12 , 345.00, 2006-03 , 347.00, 2006-05 , 347.00, 2006-07
2005-01-31 Mo, 340.25, 2005-03 , 331.25, 2005-05 , 329.00, 2005-07 , 328.50, 2005-09 , 337.00, 2005-12 , 345.00, 2006-03 , 347.00, 2006-05 , 347.00, 2006-07 , 340.25, 2005-03 , 331.25, 2005-05 , 329.00, 2005-07 , 328.50, 2005-09 , 337.00, 2005-12 , 345.00, 2006-03 , 347.00, 2006-05 , 347.00, 2006-07
2005-01-28 Fr, 337.00, 2005-03 , 330.75, 2005-05 , 328.75, 2005-07 , 328.00, 2005-09 , 336.00, 2005-12 , 345.00, 2006-03 , 347.00, 2006-05 , 347.00, 2006-07 , 337.00, 2005-03 , 330.75, 2005-05 , 328.75, 2005-07 , 328.00, 2005-09 , 336.00, 2005-12 , 345.00, 2006-03 , 347.00, 2006-05 , 347.00, 2006-07
2005-01-27 Th, 336.25, 2005-03 , 331.00, 2005-05 , 328.75, 2005-07 , 328.50, 2005-09 , 336.00, 2005-12 , 345.00, 2006-03 , 347.00, 2006-05 , 347.00, 2006-07 , 336.25, 2005-03 , 331.00, 2005-05 , 328.75, 2005-07 , 328.50, 2005-09 , 336.00, 2005-12 , 345.00, 2006-03 , 347.00, 2006-05 , 347.00, 2006-07
2005-01-26 We, 340.50, 2005-03 , 334.50, 2005-05 , 331.25, 2005-07 , 329.25, 2005-09 , 336.00, 2005-12 , 347.00, 2006-03 , 349.00, 2006-05 , 349.00, 2006-07 , 340.50, 2005-03 , 334.50, 2005-05 , 331.25, 2005-07 , 329.25, 2005-09 , 336.00, 2005-12 , 347.00, 2006-03 , 349.00, 2006-05 , 349.00, 2006-07
2005-01-25 Tu, 344.00, 2005-03 , 337.50, 2005-05 , 334.00, 2005-07 , 331.25, 2005-09 , 338.50, 2005-12 , 347.00, 2006-03 , 349.00, 2006-05 , 349.00, 2006-07 , 344.00, 2005-03 , 337.50, 2005-05 , 334.00, 2005-07 , 331.25, 2005-09 , 338.50, 2005-12 , 347.00, 2006-03 , 349.00, 2006-05 , 349.00, 2006-07
2005-01-24 Mo, 344.75, 2005-03 , 338.00, 2005-05 , 334.00, 2005-07 , 331.25, 2005-09 , 339.25, 2005-12 , 349.00, 2006-03 , 351.00, 2006-05 , 351.00, 2006-07 , 344.75, 2005-03 , 338.00, 2005-05 , 334.00, 2005-07 , 331.25, 2005-09 , 339.25, 2005-12 , 349.00, 2006-03 , 351.00, 2006-05 , 351.00, 2006-07
2005-01-21 Fr, 344.75, 2005-03 , 339.00, 2005-05 , 334.25, 2005-07 , 332.50, 2005-09 , 340.00, 2005-12 , 349.00, 2006-03 , 351.00, 2006-05 , 351.00, 2006-07 , 344.75, 2005-03 , 339.00, 2005-05 , 334.25, 2005-07 , 332.50, 2005-09 , 340.00, 2005-12 , 349.00, 2006-03 , 351.00, 2006-05 , 351.00, 2006-07
2005-01-20 Th, 343.00, 2005-03 , 337.00, 2005-05 , 332.50, 2005-07 , 331.00, 2005-09 , 338.00, 2005-12 , 349.00, 2006-03 , 351.00, 2006-05 , 351.00, 2006-07 , 343.00, 2005-03 , 337.00, 2005-05 , 332.50, 2005-07 , 331.00, 2005-09 , 338.00, 2005-12 , 349.00, 2006-03 , 351.00, 2006-05 , 351.00, 2006-07
2005-01-19 We, 347.25, 2005-03 , 341.25, 2005-05 , 336.25, 2005-07 , 333.00, 2005-09 , 339.50, 2005-12 , 349.00, 2006-03 , 351.00, 2006-05 , 351.00, 2006-07 , 347.25, 2005-03 , 341.25, 2005-05 , 336.25, 2005-07 , 333.00, 2005-09 , 339.50, 2005-12 , 349.00, 2006-03 , 351.00, 2006-05 , 351.00, 2006-07
2005-01-18 Tu, 342.25, 2005-03 , 339.50, 2005-05 , 337.00, 2005-07 , 336.00, 2005-09 , 343.00, 2005-12 , 351.00, 2006-03 , 353.00, 2006-05 , 353.00, 2006-07 , 342.25, 2005-03 , 339.50, 2005-05 , 337.00, 2005-07 , 336.00, 2005-09 , 343.00, 2005-12 , 351.00, 2006-03 , 353.00, 2006-05 , 353.00, 2006-07
2005-01-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-14 Fr, 343.00, 2005-03 , 340.50, 2005-05 , 338.00, 2005-07 , 337.50, 2005-09 , 345.50, 2005-12 , 353.00, 2006-03 , 355.00, 2006-05 , 355.00, 2006-07 , 343.00, 2005-03 , 340.50, 2005-05 , 338.00, 2005-07 , 337.50, 2005-09 , 345.50, 2005-12 , 353.00, 2006-03 , 355.00, 2006-05 , 355.00, 2006-07
2005-01-13 Th, 349.00, 2005-03 , 346.00, 2005-05 , 344.75, 2005-07 , 342.75, 2005-09 , 350.50, 2005-12 , 358.00, 2006-03 , 360.00, 2006-05 , 360.00, 2006-07 , 349.00, 2005-03 , 346.00, 2005-05 , 344.75, 2005-07 , 342.75, 2005-09 , 350.50, 2005-12 , 358.00, 2006-03 , 360.00, 2006-05 , 360.00, 2006-07
2005-01-12 We, 346.00, 2005-03 , 345.75, 2005-05 , 344.50, 2005-07 , 343.50, 2005-09 , 351.00, 2005-12 , 358.00, 2006-03 , 360.00, 2006-05 , 360.00, 2006-07 , 346.00, 2005-03 , 345.75, 2005-05 , 344.50, 2005-07 , 343.50, 2005-09 , 351.00, 2005-12 , 358.00, 2006-03 , 360.00, 2006-05 , 360.00, 2006-07
2005-01-11 Tu, 344.25, 2005-03 , 345.25, 2005-05 , 344.75, 2005-07 , 344.25, 2005-09 , 352.00, 2005-12 , 362.00, 2006-03 , 362.00, 2006-05 , 362.00, 2006-07 , 344.25, 2005-03 , 345.25, 2005-05 , 344.75, 2005-07 , 344.25, 2005-09 , 352.00, 2005-12 , 362.00, 2006-03 , 362.00, 2006-05 , 362.00, 2006-07
2005-01-10 Mo, 345.75, 2005-03 , 347.25, 2005-05 , 347.50, 2005-07 , 345.50, 2005-09 , 353.00, 2005-12 , 362.00, 2006-03 , 362.00, 2006-05 , 362.00, 2006-07 , 345.75, 2005-03 , 347.25, 2005-05 , 347.50, 2005-07 , 345.50, 2005-09 , 353.00, 2005-12 , 362.00, 2006-03 , 362.00, 2006-05 , 362.00, 2006-07
2005-01-07 Fr, 346.50, 2005-03 , 349.25, 2005-05 , 350.50, 2005-07 , 349.50, 2005-09 , 357.00, 2005-12 , 362.00, 2006-03 , 362.00, 2006-05 , 346.50, 2005-03 , 349.25, 2005-05 , 350.50, 2005-07 , 349.50, 2005-09 , 357.00, 2005-12 , 362.00, 2006-03 , 362.00, 2006-05 , na, , na,
2005-01-06 Th, 345.00, 2005-03 , 348.00, 2005-05 , 350.00, 2005-07 , 350.00, 2005-09 , 356.50, 2005-12 , 362.00, 2006-03 , 362.00, 2006-05 , 345.00, 2005-03 , 348.00, 2005-05 , 350.00, 2005-07 , 350.00, 2005-09 , 356.50, 2005-12 , 362.00, 2006-03 , 362.00, 2006-05 , na, , na,
2005-01-05 We, 340.75, 2005-03 , 345.25, 2005-05 , 347.25, 2005-07 , 347.00, 2005-09 , 354.00, 2005-12 , 362.00, 2006-03 , 362.00, 2006-05 , 340.75, 2005-03 , 345.25, 2005-05 , 347.25, 2005-07 , 347.00, 2005-09 , 354.00, 2005-12 , 362.00, 2006-03 , 362.00, 2006-05 , na, , na,
2005-01-04 Tu, 335.75, 2005-03 , 340.75, 2005-05 , 343.50, 2005-07 , 344.25, 2005-09 , 353.00, 2005-12 , 362.00, 2006-03 , 362.00, 2006-05 , 335.75, 2005-03 , 340.75, 2005-05 , 343.50, 2005-07 , 344.25, 2005-09 , 353.00, 2005-12 , 362.00, 2006-03 , 362.00, 2006-05 , na, , na,
2005-01-03 Mo, 340.00, 2005-03 , 344.50, 2005-05 , 346.00, 2005-07 , 345.50, 2005-09 , 355.00, 2005-12 , 364.00, 2006-03 , 362.00, 2006-05 , 340.00, 2005-03 , 344.50, 2005-05 , 346.00, 2005-07 , 345.50, 2005-09 , 355.00, 2005-12 , 364.00, 2006-03 , 362.00, 2006-05 , na, , na,
2004-12-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-30 Th, 346.00, 2005-03 , 351.00, 2005-05 , 350.00, 2005-07 , 347.50, 2005-09 , 359.50, 2005-12 , 364.00, 2006-03 , 362.00, 2006-05 , 346.00, 2005-03 , 351.00, 2005-05 , 350.00, 2005-07 , 347.50, 2005-09 , 359.50, 2005-12 , 364.00, 2006-03 , 362.00, 2006-05 , na, , na,
2004-12-29 We, 342.50, 2005-03 , 347.00, 2005-05 , 350.25, 2005-07 , 348.00, 2005-09 , 355.00, 2005-12 , 364.00, 2006-03 , 362.00, 2006-05 , 342.50, 2005-03 , 347.00, 2005-05 , 350.25, 2005-07 , 348.00, 2005-09 , 355.00, 2005-12 , 364.00, 2006-03 , 362.00, 2006-05 , na, , na,
2004-12-28 Tu, 344.00, 2005-03 , 349.00, 2005-05 , 351.50, 2005-07 , 348.50, 2005-09 , 355.00, 2005-12 , 364.00, 2006-03 , 362.00, 2006-05 , 344.00, 2005-03 , 349.00, 2005-05 , 351.50, 2005-07 , 348.50, 2005-09 , 355.00, 2005-12 , 364.00, 2006-03 , 362.00, 2006-05 , na, , na,
2004-12-27 Mo, 344.50, 2005-03 , 349.50, 2005-05 , 352.50, 2005-07 , 349.00, 2005-09 , 356.00, 2005-12 , 364.00, 2006-03 , 362.00, 2006-05 , 344.50, 2005-03 , 349.50, 2005-05 , 352.50, 2005-07 , 349.00, 2005-09 , 356.00, 2005-12 , 364.00, 2006-03 , 362.00, 2006-05 , na, , na,
2004-12-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-23 Th, 349.50, 2005-03 , 354.00, 2005-05 , 355.00, 2005-07 , 353.50, 2005-09 , 362.00, 2005-12 , 364.00, 2006-03 , 362.00, 2006-05 , 349.50, 2005-03 , 354.00, 2005-05 , 355.00, 2005-07 , 353.50, 2005-09 , 362.00, 2005-12 , 364.00, 2006-03 , 362.00, 2006-05 , na, , na,
2004-12-22 We, 347.00, 2005-03 , 352.50, 2005-05 , 354.00, 2005-07 , 352.00, 2005-09 , 359.00, 2005-12 , 360.00, 2006-03 , 358.00, 2006-05 , 347.00, 2005-03 , 352.50, 2005-05 , 354.00, 2005-07 , 352.00, 2005-09 , 359.00, 2005-12 , 360.00, 2006-03 , 358.00, 2006-05 , na, , na,
2004-12-21 Tu, 346.75, 2005-03 , 351.50, 2005-05 , 352.00, 2005-07 , 350.00, 2005-09 , 356.00, 2005-12 , 360.00, 2006-03 , 358.00, 2006-05 , 346.75, 2005-03 , 351.50, 2005-05 , 352.00, 2005-07 , 350.00, 2005-09 , 356.00, 2005-12 , 360.00, 2006-03 , 358.00, 2006-05 , na, , na,
2004-12-20 Mo, 341.00, 2004-12 , 348.25, 2005-03 , 353.00, 2005-05 , 353.00, 2005-07 , 350.00, 2005-09 , 357.00, 2005-12 , 360.00, 2006-03 , 358.00, 2006-05 , 341.00, 2004-12 , 348.25, 2005-03 , 353.00, 2005-05 , 353.00, 2005-07 , 350.00, 2005-09 , 357.00, 2005-12 , 360.00, 2006-03 , 358.00, 2006-05
2004-12-17 Fr, 337.00, 2004-12 , 349.75, 2005-03 , 353.00, 2005-05 , 354.25, 2005-07 , 350.00, 2005-09 , 357.00, 2005-12 , 360.00, 2006-03 , 358.00, 2006-05 , 337.00, 2004-12 , 349.75, 2005-03 , 353.00, 2005-05 , 354.25, 2005-07 , 350.00, 2005-09 , 357.00, 2005-12 , 360.00, 2006-03 , 358.00, 2006-05
2004-12-16 Th, 335.00, 2004-12 , 346.75, 2005-03 , 349.50, 2005-05 , 351.00, 2005-07 , 347.50, 2005-09 , 354.00, 2005-12 , 360.00, 2006-03 , 358.00, 2006-05 , 335.00, 2004-12 , 346.75, 2005-03 , 349.50, 2005-05 , 351.00, 2005-07 , 347.50, 2005-09 , 354.00, 2005-12 , 360.00, 2006-03 , 358.00, 2006-05
2004-12-15 We, 335.00, 2004-12 , 349.25, 2005-03 , 352.75, 2005-05 , 353.50, 2005-07 , 350.00, 2005-09 , 356.00, 2005-12 , 360.00, 2006-03 , 358.00, 2006-05 , 335.00, 2004-12 , 349.25, 2005-03 , 352.75, 2005-05 , 353.50, 2005-07 , 350.00, 2005-09 , 356.00, 2005-12 , 360.00, 2006-03 , 358.00, 2006-05
2004-12-14 Tu, 335.00, 2004-12 , 348.00, 2005-03 , 351.50, 2005-05 , 352.75, 2005-07 , 349.00, 2005-09 , 356.50, 2005-12 , 360.00, 2006-03 , 358.00, 2006-05 , 335.00, 2004-12 , 348.00, 2005-03 , 351.50, 2005-05 , 352.75, 2005-07 , 349.00, 2005-09 , 356.50, 2005-12 , 360.00, 2006-03 , 358.00, 2006-05
2004-12-13 Mo, 335.00, 2004-12 , 348.75, 2005-03 , 352.00, 2005-05 , 352.75, 2005-07 , 348.25, 2005-09 , 355.00, 2005-12 , 363.00, 2006-03 , 361.00, 2006-05 , 335.00, 2004-12 , 348.75, 2005-03 , 352.00, 2005-05 , 352.75, 2005-07 , 348.25, 2005-09 , 355.00, 2005-12 , 363.00, 2006-03 , 361.00, 2006-05
2004-12-10 Fr, 335.00, 2004-12 , 348.25, 2005-03 , 351.00, 2005-05 , 351.50, 2005-07 , 348.00, 2005-09 , 355.00, 2005-12 , 363.00, 2006-03 , 361.00, 2006-05 , 335.00, 2004-12 , 348.25, 2005-03 , 351.00, 2005-05 , 351.50, 2005-07 , 348.00, 2005-09 , 355.00, 2005-12 , 363.00, 2006-03 , 361.00, 2006-05
2004-12-09 Th, 340.00, 2004-12 , 352.25, 2005-03 , 355.25, 2005-05 , 355.25, 2005-07 , 353.00, 2005-09 , 359.00, 2005-12 , 363.00, 2006-03 , 361.00, 2006-05 , 340.00, 2004-12 , 352.25, 2005-03 , 355.25, 2005-05 , 355.25, 2005-07 , 353.00, 2005-09 , 359.00, 2005-12 , 363.00, 2006-03 , 361.00, 2006-05
2004-12-08 We, 335.50, 2004-12 , 348.25, 2005-03 , 351.50, 2005-05 , 351.50, 2005-07 , 347.50, 2005-09 , 354.00, 2005-12 , 363.00, 2006-03 , 361.00, 2006-05 , 335.50, 2004-12 , 348.25, 2005-03 , 351.50, 2005-05 , 351.50, 2005-07 , 347.50, 2005-09 , 354.00, 2005-12 , 363.00, 2006-03 , 361.00, 2006-05
2004-12-07 Tu, 335.00, 2004-12 , 347.25, 2005-03 , 351.50, 2005-05 , 351.50, 2005-07 , 348.50, 2005-09 , 354.50, 2005-12 , 363.00, 2006-03 , 361.00, 2006-05 , 335.00, 2004-12 , 347.25, 2005-03 , 351.50, 2005-05 , 351.50, 2005-07 , 348.50, 2005-09 , 354.50, 2005-12 , 363.00, 2006-03 , 361.00, 2006-05
2004-12-06 Mo, 344.50, 2004-12 , 354.00, 2005-03 , 357.50, 2005-05 , 357.25, 2005-07 , 353.50, 2005-09 , 359.00, 2005-12 , 363.00, 2006-03 , 361.00, 2006-05 , 344.50, 2004-12 , 354.00, 2005-03 , 357.50, 2005-05 , 357.25, 2005-07 , 353.50, 2005-09 , 359.00, 2005-12 , 363.00, 2006-03 , 361.00, 2006-05
2004-12-03 Fr, 339.00, 2004-12 , 350.25, 2005-03 , 353.75, 2005-05 , 354.50, 2005-07 , 352.50, 2005-09 , 359.00, 2005-12 , 363.00, 2006-03 , 361.00, 2006-05 , 339.00, 2004-12 , 350.25, 2005-03 , 353.75, 2005-05 , 354.50, 2005-07 , 352.50, 2005-09 , 359.00, 2005-12 , 363.00, 2006-03 , 361.00, 2006-05
2004-12-02 Th, 334.00, 2004-12 , 343.50, 2005-03 , 349.00, 2005-05 , 351.50, 2005-07 , 349.50, 2005-09 , 355.00, 2005-12 , 360.00, 2006-03 , 358.00, 2006-05 , 334.00, 2004-12 , 343.50, 2005-03 , 349.00, 2005-05 , 351.50, 2005-07 , 349.50, 2005-09 , 355.00, 2005-12 , 360.00, 2006-03 , 358.00, 2006-05
2004-12-01 We, 328.00, 2004-12 , 341.25, 2005-03 , 346.00, 2005-05 , 348.00, 2005-07 , 346.50, 2005-09 , 353.00, 2005-12 , 360.00, 2006-03 , 358.00, 2006-05 , 328.00, 2004-12 , 341.25, 2005-03 , 346.00, 2005-05 , 348.00, 2005-07 , 346.50, 2005-09 , 353.00, 2005-12 , 360.00, 2006-03 , 358.00, 2006-05
2004-11-30 Tu, 327.25, 2004-12 , 339.50, 2005-03 , 346.00, 2005-05 , 349.50, 2005-07 , 347.00, 2005-09 , 353.00, 2005-12 , 360.00, 2006-03 , 358.00, 2006-05 , 327.25, 2004-12 , 339.50, 2005-03 , 346.00, 2005-05 , 349.50, 2005-07 , 347.00, 2005-09 , 353.00, 2005-12 , 360.00, 2006-03 , 358.00, 2006-05
2004-11-29 Mo, 329.75, 2004-12 , 339.25, 2005-03 , 343.50, 2005-05 , 347.50, 2005-07 , 347.00, 2005-09 , 355.00, 2005-12 , 360.00, 2006-03 , 358.00, 2006-05 , 329.75, 2004-12 , 339.25, 2005-03 , 343.50, 2005-05 , 347.50, 2005-07 , 347.00, 2005-09 , 355.00, 2005-12 , 360.00, 2006-03 , 358.00, 2006-05
2004-11-26 Fr, 338.00, 2004-12 , 345.75, 2005-03 , 350.50, 2005-05 , 352.00, 2005-07 , 349.50, 2005-09 , 355.00, 2005-12 , 376.00, 2006-03 , 374.00, 2006-05 , 338.00, 2004-12 , 345.75, 2005-03 , 350.50, 2005-05 , 352.00, 2005-07 , 349.50, 2005-09 , 355.00, 2005-12 , 376.00, 2006-03 , 374.00, 2006-05
2004-11-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-24 We, 346.75, 2004-12 , 353.50, 2005-03 , 358.00, 2005-05 , 361.00, 2005-07 , 357.50, 2005-09 , 364.50, 2005-12 , 376.00, 2006-03 , 374.00, 2006-05 , 346.75, 2004-12 , 353.50, 2005-03 , 358.00, 2005-05 , 361.00, 2005-07 , 357.50, 2005-09 , 364.50, 2005-12 , 376.00, 2006-03 , 374.00, 2006-05
2004-11-23 Tu, 349.75, 2004-12 , 356.00, 2005-03 , 359.50, 2005-05 , 362.00, 2005-07 , 359.00, 2005-09 , 367.00, 2005-12 , 376.00, 2006-03 , 374.00, 2006-05 , 349.75, 2004-12 , 356.00, 2005-03 , 359.50, 2005-05 , 362.00, 2005-07 , 359.00, 2005-09 , 367.00, 2005-12 , 376.00, 2006-03 , 374.00, 2006-05
2004-11-22 Mo, 352.50, 2004-12 , 358.75, 2005-03 , 364.00, 2005-05 , 366.25, 2005-07 , 361.00, 2005-09 , 370.00, 2005-12 , 376.00, 2006-03 , 374.00, 2006-05 , 352.50, 2004-12 , 358.75, 2005-03 , 364.00, 2005-05 , 366.25, 2005-07 , 361.00, 2005-09 , 370.00, 2005-12 , 376.00, 2006-03 , 374.00, 2006-05
2004-11-19 Fr, 361.75, 2004-12 , 364.50, 2005-03 , 367.00, 2005-05 , 368.00, 2005-07 , 365.25, 2005-09 , 370.00, 2005-12 , 376.00, 2006-03 , 374.00, 2006-05 , 361.75, 2004-12 , 364.50, 2005-03 , 367.00, 2005-05 , 368.00, 2005-07 , 365.25, 2005-09 , 370.00, 2005-12 , 376.00, 2006-03 , 374.00, 2006-05
2004-11-18 Th, 370.25, 2004-12 , 372.50, 2005-03 , 374.50, 2005-05 , 375.00, 2005-07 , 367.00, 2005-09 , 374.00, 2005-12 , 378.00, 2006-03 , 376.00, 2006-05 , 370.25, 2004-12 , 372.50, 2005-03 , 374.50, 2005-05 , 375.00, 2005-07 , 367.00, 2005-09 , 374.00, 2005-12 , 378.00, 2006-03 , 376.00, 2006-05
2004-11-17 We, 373.00, 2004-12 , 375.25, 2005-03 , 376.75, 2005-05 , 376.75, 2005-07 , 367.50, 2005-09 , 374.00, 2005-12 , 378.00, 2006-03 , 376.00, 2006-05 , 373.00, 2004-12 , 375.25, 2005-03 , 376.75, 2005-05 , 376.75, 2005-07 , 367.50, 2005-09 , 374.00, 2005-12 , 378.00, 2006-03 , 376.00, 2006-05
2004-11-16 Tu, 369.75, 2004-12 , 372.00, 2005-03 , 374.50, 2005-05 , 372.25, 2005-07 , 365.00, 2005-09 , 371.00, 2005-12 , 374.00, 2006-03 , 372.00, 2006-05 , 369.75, 2004-12 , 372.00, 2005-03 , 374.50, 2005-05 , 372.25, 2005-07 , 365.00, 2005-09 , 371.00, 2005-12 , 374.00, 2006-03 , 372.00, 2006-05
2004-11-15 Mo, 368.75, 2004-12 , 372.00, 2005-03 , 374.50, 2005-05 , 372.50, 2005-07 , 365.00, 2005-09 , 369.00, 2005-12 , 374.00, 2006-03 , 372.00, 2006-05 , 368.75, 2004-12 , 372.00, 2005-03 , 374.50, 2005-05 , 372.50, 2005-07 , 365.00, 2005-09 , 369.00, 2005-12 , 374.00, 2006-03 , 372.00, 2006-05
2004-11-12 Fr, 366.50, 2004-12 , 371.00, 2005-03 , 373.00, 2005-05 , 371.50, 2005-07 , 362.50, 2005-09 , 368.00, 2005-12 , 374.00, 2006-03 , 372.00, 2006-05 , 366.50, 2004-12 , 371.00, 2005-03 , 373.00, 2005-05 , 371.50, 2005-07 , 362.50, 2005-09 , 368.00, 2005-12 , 374.00, 2006-03 , 372.00, 2006-05
2004-11-11 Th, 367.75, 2004-12 , 372.75, 2005-03 , 374.00, 2005-05 , 373.00, 2005-07 , 362.00, 2005-09 , 366.00, 2005-12 , 374.00, 2006-03 , 372.00, 2006-05 , 367.75, 2004-12 , 372.75, 2005-03 , 374.00, 2005-05 , 373.00, 2005-07 , 362.00, 2005-09 , 366.00, 2005-12 , 374.00, 2006-03 , 372.00, 2006-05
2004-11-10 We, 368.50, 2004-12 , 373.50, 2005-03 , 376.00, 2005-05 , 374.50, 2005-07 , 363.50, 2005-09 , 369.00, 2005-12 , 378.00, 2006-03 , 376.00, 2006-05 , 368.50, 2004-12 , 373.50, 2005-03 , 376.00, 2005-05 , 374.50, 2005-07 , 363.50, 2005-09 , 369.00, 2005-12 , 378.00, 2006-03 , 376.00, 2006-05
2004-11-09 Tu, 367.75, 2004-12 , 373.25, 2005-03 , 375.50, 2005-05 , 374.00, 2005-07 , 364.00, 2005-09 , 372.00, 2005-12 , 378.00, 2006-03 , 376.00, 2006-05 , 367.75, 2004-12 , 373.25, 2005-03 , 375.50, 2005-05 , 374.00, 2005-07 , 364.00, 2005-09 , 372.00, 2005-12 , 378.00, 2006-03 , 376.00, 2006-05
2004-11-08 Mo, 371.75, 2004-12 , 374.75, 2005-03 , 376.00, 2005-05 , 371.25, 2005-07 , 362.50, 2005-09 , 368.00, 2005-12 , 370.00, 2006-03 , 368.00, 2006-05 , 371.75, 2004-12 , 374.75, 2005-03 , 376.00, 2005-05 , 371.25, 2005-07 , 362.50, 2005-09 , 368.00, 2005-12 , 370.00, 2006-03 , 368.00, 2006-05
2004-11-05 Fr, 369.00, 2004-12 , 371.25, 2005-03 , 373.50, 2005-05 , 369.00, 2005-07 , 361.50, 2005-09 , 369.00, 2005-12 , 371.00, 2006-03 , 369.00, 2006-05 , 369.00, 2004-12 , 371.25, 2005-03 , 373.50, 2005-05 , 369.00, 2005-07 , 361.50, 2005-09 , 369.00, 2005-12 , 371.00, 2006-03 , 369.00, 2006-05
2004-11-04 Th, 364.75, 2004-12 , 367.75, 2005-03 , 371.00, 2005-05 , 366.00, 2005-07 , 358.00, 2005-09 , 365.00, 2005-12 , 373.00, 2006-03 , 371.00, 2006-05 , 364.75, 2004-12 , 367.75, 2005-03 , 371.00, 2005-05 , 366.00, 2005-07 , 358.00, 2005-09 , 365.00, 2005-12 , 373.00, 2006-03 , 371.00, 2006-05
2004-11-03 We, 360.25, 2004-12 , 365.50, 2005-03 , 368.25, 2005-05 , 367.50, 2005-07 , 361.00, 2005-09 , 367.00, 2005-12 , 373.00, 2006-03 , 371.00, 2006-05 , 360.25, 2004-12 , 365.50, 2005-03 , 368.25, 2005-05 , 367.50, 2005-07 , 361.00, 2005-09 , 367.00, 2005-12 , 373.00, 2006-03 , 371.00, 2006-05
2004-11-02 Tu, 360.00, 2004-12 , 365.50, 2005-03 , 369.50, 2005-05 , 368.75, 2005-07 , 363.00, 2005-09 , 369.00, 2005-12 , 375.00, 2006-03 , 373.00, 2006-05 , 360.00, 2004-12 , 365.50, 2005-03 , 369.50, 2005-05 , 368.75, 2005-07 , 363.00, 2005-09 , 369.00, 2005-12 , 375.00, 2006-03 , 373.00, 2006-05
2004-11-01 Mo, 360.50, 2004-12 , 367.25, 2005-03 , 371.75, 2005-05 , 370.50, 2005-07 , 365.50, 2005-09 , 372.00, 2005-12 , 378.00, 2006-03 , 376.00, 2006-05 , 360.50, 2004-12 , 367.25, 2005-03 , 371.75, 2005-05 , 370.50, 2005-07 , 365.50, 2005-09 , 372.00, 2005-12 , 378.00, 2006-03 , 376.00, 2006-05
2004-10-29 Fr, 366.75, 2004-12 , 374.50, 2005-03 , 378.50, 2005-05 , 377.50, 2005-07 , 370.00, 2005-09 , 375.50, 2005-12 , 380.00, 2006-03 , 378.00, 2006-05 , 366.75, 2004-12 , 374.50, 2005-03 , 378.50, 2005-05 , 377.50, 2005-07 , 370.00, 2005-09 , 375.50, 2005-12 , 380.00, 2006-03 , 378.00, 2006-05
2004-10-28 Th, 371.00, 2004-12 , 376.50, 2005-03 , 381.00, 2005-05 , 381.75, 2005-07 , 372.00, 2005-09 , 377.00, 2005-12 , 383.00, 2006-03 , 381.00, 2006-05 , 371.00, 2004-12 , 376.50, 2005-03 , 381.00, 2005-05 , 381.75, 2005-07 , 372.00, 2005-09 , 377.00, 2005-12 , 383.00, 2006-03 , 381.00, 2006-05
2004-10-27 We, 367.50, 2004-12 , 374.25, 2005-03 , 378.00, 2005-05 , 378.00, 2005-07 , 370.50, 2005-09 , 376.00, 2005-12 , 383.00, 2006-03 , 381.00, 2006-05 , 367.50, 2004-12 , 374.25, 2005-03 , 378.00, 2005-05 , 378.00, 2005-07 , 370.50, 2005-09 , 376.00, 2005-12 , 383.00, 2006-03 , 381.00, 2006-05
2004-10-26 Tu, 365.00, 2004-12 , 372.50, 2005-03 , 376.50, 2005-05 , 376.00, 2005-07 , 370.00, 2005-09 , 374.00, 2005-12 , 383.00, 2006-03 , 381.00, 2006-05 , 365.00, 2004-12 , 372.50, 2005-03 , 376.50, 2005-05 , 376.00, 2005-07 , 370.00, 2005-09 , 374.00, 2005-12 , 383.00, 2006-03 , 381.00, 2006-05
2004-10-25 Mo, 367.00, 2004-12 , 373.00, 2005-03 , 377.00, 2005-05 , 376.75, 2005-07 , 370.00, 2005-09 , 375.75, 2005-12 , 383.00, 2006-03 , 381.00, 2006-05 , 367.00, 2004-12 , 373.00, 2005-03 , 377.00, 2005-05 , 376.75, 2005-07 , 370.00, 2005-09 , 375.75, 2005-12 , 383.00, 2006-03 , 381.00, 2006-05
2004-10-22 Fr, 361.75, 2004-12 , 369.50, 2005-03 , 374.00, 2005-05 , 375.00, 2005-07 , 367.00, 2005-09 , 374.00, 2005-12 , 385.00, 2006-03 , 383.00, 2006-05 , 361.75, 2004-12 , 369.50, 2005-03 , 374.00, 2005-05 , 375.00, 2005-07 , 367.00, 2005-09 , 374.00, 2005-12 , 385.00, 2006-03 , 383.00, 2006-05
2004-10-21 Th, 361.00, 2004-12 , 371.00, 2005-03 , 377.50, 2005-05 , 378.50, 2005-07 , 374.00, 2005-09 , 380.00, 2005-12 , 385.00, 2006-03 , 383.00, 2006-05 , 361.00, 2004-12 , 371.00, 2005-03 , 377.50, 2005-05 , 378.50, 2005-07 , 374.00, 2005-09 , 380.00, 2005-12 , 385.00, 2006-03 , 383.00, 2006-05
2004-10-20 We, 365.75, 2004-12 , 374.50, 2005-03 , 380.50, 2005-05 , 381.00, 2005-07 , 375.00, 2005-09 , 381.00, 2005-12 , 385.00, 2006-03 , 383.00, 2006-05 , 365.75, 2004-12 , 374.50, 2005-03 , 380.50, 2005-05 , 381.00, 2005-07 , 375.00, 2005-09 , 381.00, 2005-12 , 385.00, 2006-03 , 383.00, 2006-05
2004-10-19 Tu, 369.00, 2004-12 , 378.00, 2005-03 , 384.00, 2005-05 , 385.00, 2005-07 , 379.00, 2005-09 , 384.50, 2005-12 , 385.00, 2006-03 , 383.00, 2006-05 , 369.00, 2004-12 , 378.00, 2005-03 , 384.00, 2005-05 , 385.00, 2005-07 , 379.00, 2005-09 , 384.50, 2005-12 , 385.00, 2006-03 , 383.00, 2006-05
2004-10-18 Mo, 367.25, 2004-12 , 376.00, 2005-03 , 382.50, 2005-05 , 383.50, 2005-07 , 378.50, 2005-09 , 384.50, 2005-12 , 385.00, 2006-03 , 383.00, 2006-05 , 367.25, 2004-12 , 376.00, 2005-03 , 382.50, 2005-05 , 383.50, 2005-07 , 378.50, 2005-09 , 384.50, 2005-12 , 385.00, 2006-03 , 383.00, 2006-05
2004-10-15 Fr, 371.75, 2004-12 , 381.00, 2005-03 , 387.50, 2005-05 , 386.00, 2005-07 , 382.50, 2005-09 , 383.00, 2005-12 , 385.00, 2006-03 , 383.00, 2006-05 , 371.75, 2004-12 , 381.00, 2005-03 , 387.50, 2005-05 , 386.00, 2005-07 , 382.50, 2005-09 , 383.00, 2005-12 , 385.00, 2006-03 , 383.00, 2006-05
2004-10-14 Th, 369.00, 2004-12 , 378.00, 2005-03 , 384.00, 2005-05 , 383.50, 2005-07 , 379.50, 2005-09 , 385.00, 2005-12 , 385.00, 2006-03 , 383.00, 2006-05 , 369.00, 2004-12 , 378.00, 2005-03 , 384.00, 2005-05 , 383.50, 2005-07 , 379.50, 2005-09 , 385.00, 2005-12 , 385.00, 2006-03 , 383.00, 2006-05
2004-10-13 We, 364.50, 2004-12 , 373.75, 2005-03 , 380.00, 2005-05 , 380.00, 2005-07 , 377.00, 2005-09 , 383.00, 2005-12 , 385.00, 2006-03 , 383.00, 2006-05 , 364.50, 2004-12 , 373.75, 2005-03 , 380.00, 2005-05 , 380.00, 2005-07 , 377.00, 2005-09 , 383.00, 2005-12 , 385.00, 2006-03 , 383.00, 2006-05
2004-10-12 Tu, 363.50, 2004-12 , 372.50, 2005-03 , 378.75, 2005-05 , 380.00, 2005-07 , 375.75, 2005-09 , 380.00, 2005-12 , 382.00, 2006-03 , 380.00, 2006-05 , 363.50, 2004-12 , 372.50, 2005-03 , 378.75, 2005-05 , 380.00, 2005-07 , 375.75, 2005-09 , 380.00, 2005-12 , 382.00, 2006-03 , 380.00, 2006-05
2004-10-11 Mo, 357.00, 2004-12 , 367.00, 2005-03 , 373.00, 2005-05 , 374.00, 2005-07 , 372.00, 2005-09 , 380.00, 2005-12 , 382.00, 2006-03 , 380.00, 2006-05 , 357.00, 2004-12 , 367.00, 2005-03 , 373.00, 2005-05 , 374.00, 2005-07 , 372.00, 2005-09 , 380.00, 2005-12 , 382.00, 2006-03 , 380.00, 2006-05
2004-10-08 Fr, 355.00, 2004-12 , 365.50, 2005-03 , 372.25, 2005-05 , 374.50, 2005-07 , 372.00, 2005-09 , 380.00, 2005-12 , 382.00, 2006-03 , 380.00, 2006-05 , 355.00, 2004-12 , 365.50, 2005-03 , 372.25, 2005-05 , 374.50, 2005-07 , 372.00, 2005-09 , 380.00, 2005-12 , 382.00, 2006-03 , 380.00, 2006-05
2004-10-07 Th, 356.25, 2004-12 , 367.00, 2005-03 , 373.00, 2005-05 , 375.00, 2005-07 , 372.00, 2005-09 , 377.00, 2005-12 , 379.00, 2006-03 , 377.00, 2006-05 , 356.25, 2004-12 , 367.00, 2005-03 , 373.00, 2005-05 , 375.00, 2005-07 , 372.00, 2005-09 , 377.00, 2005-12 , 379.00, 2006-03 , 377.00, 2006-05
2004-10-06 We, 355.75, 2004-12 , 366.00, 2005-03 , 371.00, 2005-05 , 371.50, 2005-07 , 369.00, 2005-09 , 376.50, 2005-12 , 379.00, 2006-03 , 377.00, 2006-05 , 355.75, 2004-12 , 366.00, 2005-03 , 371.00, 2005-05 , 371.50, 2005-07 , 369.00, 2005-09 , 376.50, 2005-12 , 379.00, 2006-03 , 377.00, 2006-05
2004-10-05 Tu, 357.00, 2004-12 , 367.50, 2005-03 , 374.00, 2005-05 , 374.00, 2005-07 , 371.00, 2005-09 , 376.50, 2005-12 , 379.00, 2006-03 , 377.00, 2006-05 , 357.00, 2004-12 , 367.50, 2005-03 , 374.00, 2005-05 , 374.00, 2005-07 , 371.00, 2005-09 , 376.50, 2005-12 , 379.00, 2006-03 , 377.00, 2006-05
2004-10-04 Mo, 355.00, 2004-12 , 365.50, 2005-03 , 370.50, 2005-05 , 371.50, 2005-07 , 369.00, 2005-09 , 373.00, 2005-12 , 376.00, 2006-03 , 374.00, 2006-05 , 355.00, 2004-12 , 365.50, 2005-03 , 370.50, 2005-05 , 371.50, 2005-07 , 369.00, 2005-09 , 373.00, 2005-12 , 376.00, 2006-03 , 374.00, 2006-05
2004-10-01 Fr, 355.00, 2004-12 , 365.50, 2005-03 , 371.00, 2005-05 , 372.00, 2005-07 , 369.00, 2005-09 , 373.00, 2005-12 , 376.00, 2006-03 , 374.00, 2006-05 , 355.00, 2004-12 , 365.50, 2005-03 , 371.00, 2005-05 , 372.00, 2005-07 , 369.00, 2005-09 , 373.00, 2005-12 , 376.00, 2006-03 , 374.00, 2006-05
2004-09-30 Th, 358.25, 2004-12 , 368.50, 2005-03 , 372.75, 2005-05 , 374.00, 2005-07 , 372.50, 2005-09 , 378.00, 2005-12 , 358.25, 2004-12 , 368.50, 2005-03 , 372.75, 2005-05 , 374.00, 2005-07 , 372.50, 2005-09 , 378.00, 2005-12 , na, , na, , na, , na,
2004-09-29 We, 372.25, 2004-12 , 381.00, 2005-03 , 385.00, 2005-05 , 385.00, 2005-07 , 379.00, 2005-09 , 383.00, 2005-12 , 372.25, 2004-12 , 381.00, 2005-03 , 385.00, 2005-05 , 385.00, 2005-07 , 379.00, 2005-09 , 383.00, 2005-12 , na, , na, , na, , na,
2004-09-28 Tu, 368.00, 2004-12 , 377.50, 2005-03 , 383.00, 2005-05 , 384.50, 2005-07 , 380.00, 2005-09 , 384.50, 2005-12 , 368.00, 2004-12 , 377.50, 2005-03 , 383.00, 2005-05 , 384.50, 2005-07 , 380.00, 2005-09 , 384.50, 2005-12 , na, , na, , na, , na,
2004-09-27 Mo, 371.75, 2004-12 , 381.25, 2005-03 , 386.00, 2005-05 , 386.25, 2005-07 , 381.75, 2005-09 , 384.50, 2005-12 , 371.75, 2004-12 , 381.25, 2005-03 , 386.00, 2005-05 , 386.25, 2005-07 , 381.75, 2005-09 , 384.50, 2005-12 , na, , na, , na, , na,
2004-09-24 Fr, 372.25, 2004-12 , 383.00, 2005-03 , 387.75, 2005-05 , 388.50, 2005-07 , 384.50, 2005-09 , 389.00, 2005-12 , 372.25, 2004-12 , 383.00, 2005-03 , 387.75, 2005-05 , 388.50, 2005-07 , 384.50, 2005-09 , 389.00, 2005-12 , na, , na, , na, , na,
2004-09-23 Th, 375.00, 2004-12 , 385.50, 2005-03 , 390.00, 2005-05 , 391.00, 2005-07 , 385.00, 2005-09 , 389.00, 2005-12 , 375.00, 2004-12 , 385.50, 2005-03 , 390.00, 2005-05 , 391.00, 2005-07 , 385.00, 2005-09 , 389.00, 2005-12 , na, , na, , na, , na,
2004-09-22 We, 374.00, 2004-12 , 384.50, 2005-03 , 391.25, 2005-05 , 392.00, 2005-07 , 387.00, 2005-09 , 391.00, 2005-12 , 374.00, 2004-12 , 384.50, 2005-03 , 391.25, 2005-05 , 392.00, 2005-07 , 387.00, 2005-09 , 391.00, 2005-12 , na, , na, , na, , na,
2004-09-21 Tu, 370.00, 2004-09 , 379.00, 2004-12 , 388.00, 2005-03 , 393.00, 2005-05 , 393.00, 2005-07 , 388.00, 2005-09 , 390.00, 2005-12 , 370.00, 2004-09 , 379.00, 2004-12 , 388.00, 2005-03 , 393.00, 2005-05 , 393.00, 2005-07 , 388.00, 2005-09 , 390.00, 2005-12 , na, , na,
2004-09-20 Mo, 370.00, 2004-09 , 374.25, 2004-12 , 384.00, 2005-03 , 387.50, 2005-05 , 384.75, 2005-07 , 380.00, 2005-09 , 385.00, 2005-12 , 370.00, 2004-09 , 374.25, 2004-12 , 384.00, 2005-03 , 387.50, 2005-05 , 384.75, 2005-07 , 380.00, 2005-09 , 385.00, 2005-12 , na, , na,
2004-09-17 Fr, 370.00, 2004-09 , 379.25, 2004-12 , 390.75, 2005-03 , 395.00, 2005-05 , 392.00, 2005-07 , 386.00, 2005-09 , 391.00, 2005-12 , 370.00, 2004-09 , 379.25, 2004-12 , 390.75, 2005-03 , 395.00, 2005-05 , 392.00, 2005-07 , 386.00, 2005-09 , 391.00, 2005-12 , na, , na,
2004-09-16 Th, 380.00, 2004-09 , 384.75, 2004-12 , 392.50, 2005-03 , 395.00, 2005-05 , 392.00, 2005-07 , 385.00, 2005-09 , 387.00, 2005-12 , 380.00, 2004-09 , 384.75, 2004-12 , 392.50, 2005-03 , 395.00, 2005-05 , 392.00, 2005-07 , 385.00, 2005-09 , 387.00, 2005-12 , na, , na,
2004-09-15 We, 380.00, 2004-09 , 386.50, 2004-12 , 393.50, 2005-03 , 394.75, 2005-05 , 388.00, 2005-07 , 378.00, 2005-09 , 383.00, 2005-12 , 380.00, 2004-09 , 386.50, 2004-12 , 393.50, 2005-03 , 394.75, 2005-05 , 388.00, 2005-07 , 378.00, 2005-09 , 383.00, 2005-12 , na, , na,
2004-09-14 Tu, 380.00, 2004-09 , 383.00, 2004-12 , 390.75, 2005-03 , 395.50, 2005-05 , 391.50, 2005-07 , 382.50, 2005-09 , 386.00, 2005-12 , 380.00, 2004-09 , 383.00, 2004-12 , 390.75, 2005-03 , 395.50, 2005-05 , 391.50, 2005-07 , 382.50, 2005-09 , 386.00, 2005-12 , na, , na,
2004-09-13 Mo, 385.00, 2004-09 , 383.00, 2004-12 , 387.75, 2005-03 , 388.00, 2005-05 , 387.00, 2005-07 , 385.00, 2005-09 , 389.00, 2005-12 , 385.00, 2004-09 , 383.00, 2004-12 , 387.75, 2005-03 , 388.00, 2005-05 , 387.00, 2005-07 , 385.00, 2005-09 , 389.00, 2005-12 , na, , na,
2004-09-10 Fr, 372.50, 2004-09 , 383.25, 2004-12 , 391.50, 2005-03 , 397.00, 2005-05 , 391.25, 2005-07 , 388.50, 2005-09 , 388.00, 2005-12 , 372.50, 2004-09 , 383.25, 2004-12 , 391.50, 2005-03 , 397.00, 2005-05 , 391.25, 2005-07 , 388.50, 2005-09 , 388.00, 2005-12 , na, , na,
2004-09-09 Th, 356.00, 2004-09 , 364.00, 2004-12 , 373.25, 2005-03 , 378.00, 2005-05 , 382.00, 2005-07 , 382.75, 2005-09 , 388.00, 2005-12 , 356.00, 2004-09 , 364.00, 2004-12 , 373.25, 2005-03 , 378.00, 2005-05 , 382.00, 2005-07 , 382.75, 2005-09 , 388.00, 2005-12 , na, , na,
2004-09-08 We, 352.50, 2004-09 , 364.00, 2004-12 , 372.50, 2005-03 , 375.50, 2005-05 , 377.75, 2005-07 , 379.00, 2005-09 , 386.00, 2005-12 , 352.50, 2004-09 , 364.00, 2004-12 , 372.50, 2005-03 , 375.50, 2005-05 , 377.75, 2005-07 , 379.00, 2005-09 , 386.00, 2005-12 , na, , na,
2004-09-07 Tu, 348.50, 2004-09 , 359.25, 2004-12 , 369.25, 2005-03 , 374.00, 2005-05 , 377.00, 2005-07 , 382.00, 2005-09 , 389.00, 2005-12 , 348.50, 2004-09 , 359.25, 2004-12 , 369.25, 2005-03 , 374.00, 2005-05 , 377.00, 2005-07 , 382.00, 2005-09 , 389.00, 2005-12 , na, , na,
2004-09-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 Fr, 352.50, 2004-09 , 362.25, 2004-12 , 372.25, 2005-03 , 377.75, 2005-05 , 381.25, 2005-07 , 385.00, 2005-09 , 390.00, 2005-12 , 352.50, 2004-09 , 362.25, 2004-12 , 372.25, 2005-03 , 377.75, 2005-05 , 381.25, 2005-07 , 385.00, 2005-09 , 390.00, 2005-12 , na, , na,
2004-09-02 Th, 352.50, 2004-09 , 364.50, 2004-12 , 375.50, 2005-03 , 380.00, 2005-05 , 386.50, 2005-07 , 386.00, 2005-09 , 394.00, 2005-12 , 352.50, 2004-09 , 364.50, 2004-12 , 375.50, 2005-03 , 380.00, 2005-05 , 386.50, 2005-07 , 386.00, 2005-09 , 394.00, 2005-12 , na, , na,
2004-09-01 We, 355.50, 2004-09 , 369.50, 2004-12 , 378.00, 2005-03 , 383.50, 2005-05 , 386.50, 2005-07 , 390.50, 2005-09 , 394.00, 2005-12 , 355.50, 2004-09 , 369.50, 2004-12 , 378.00, 2005-03 , 383.50, 2005-05 , 386.50, 2005-07 , 390.50, 2005-09 , 394.00, 2005-12 , na, , na,
2004-08-31 Tu, 348.25, 2004-09 , 362.50, 2004-12 , 372.50, 2005-03 , 378.00, 2005-05 , 381.00, 2005-07 , 384.00, 2005-09 , 391.00, 2005-12 , 348.25, 2004-09 , 362.50, 2004-12 , 372.50, 2005-03 , 378.00, 2005-05 , 381.00, 2005-07 , 384.00, 2005-09 , 391.00, 2005-12 , na, , na,
2004-08-30 Mo, 342.75, 2004-09 , 354.75, 2004-12 , 365.00, 2005-03 , 370.50, 2005-05 , 374.50, 2005-07 , 377.50, 2005-09 , 385.00, 2005-12 , 342.75, 2004-09 , 354.75, 2004-12 , 365.00, 2005-03 , 370.50, 2005-05 , 374.50, 2005-07 , 377.50, 2005-09 , 385.00, 2005-12 , na, , na,
2004-08-27 Fr, 344.50, 2004-09 , 353.00, 2004-12 , 363.25, 2005-03 , 369.00, 2005-05 , 372.50, 2005-07 , 376.00, 2005-09 , 385.00, 2005-12 , 344.50, 2004-09 , 353.00, 2004-12 , 363.25, 2005-03 , 369.00, 2005-05 , 372.50, 2005-07 , 376.00, 2005-09 , 385.00, 2005-12 , na, , na,
2004-08-26 Th, 349.75, 2004-09 , 355.75, 2004-12 , 366.00, 2005-03 , 371.00, 2005-05 , 375.50, 2005-07 , 382.00, 2005-09 , 386.00, 2005-12 , 349.75, 2004-09 , 355.75, 2004-12 , 366.00, 2005-03 , 371.00, 2005-05 , 375.50, 2005-07 , 382.00, 2005-09 , 386.00, 2005-12 , na, , na,
2004-08-25 We, 349.75, 2004-09 , 356.00, 2004-12 , 366.50, 2005-03 , 370.50, 2005-05 , 375.50, 2005-07 , 380.00, 2005-09 , 386.00, 2005-12 , 349.75, 2004-09 , 356.00, 2004-12 , 366.50, 2005-03 , 370.50, 2005-05 , 375.50, 2005-07 , 380.00, 2005-09 , 386.00, 2005-12 , na, , na,
2004-08-24 Tu, 347.00, 2004-09 , 353.25, 2004-12 , 362.50, 2005-03 , 367.50, 2005-05 , 372.00, 2005-07 , 377.00, 2005-09 , 383.00, 2005-12 , 347.00, 2004-09 , 353.25, 2004-12 , 362.50, 2005-03 , 367.50, 2005-05 , 372.00, 2005-07 , 377.00, 2005-09 , 383.00, 2005-12 , na, , na,
2004-08-23 Mo, 360.25, 2004-09 , 362.50, 2004-12 , 370.25, 2005-03 , 374.00, 2005-05 , 376.00, 2005-07 , 377.00, 2005-09 , 383.00, 2005-12 , 360.25, 2004-09 , 362.50, 2004-12 , 370.25, 2005-03 , 374.00, 2005-05 , 376.00, 2005-07 , 377.00, 2005-09 , 383.00, 2005-12 , na, , na,
2004-08-20 Fr, 345.25, 2004-09 , 351.50, 2004-12 , 360.50, 2005-03 , 365.50, 2005-05 , 369.00, 2005-07 , 374.00, 2005-09 , 380.00, 2005-12 , 345.25, 2004-09 , 351.50, 2004-12 , 360.50, 2005-03 , 365.50, 2005-05 , 369.00, 2005-07 , 374.00, 2005-09 , 380.00, 2005-12 , na, , na,
2004-08-19 Th, 340.75, 2004-09 , 350.00, 2004-12 , 360.00, 2005-03 , 367.50, 2005-05 , 372.50, 2005-07 , 379.00, 2005-09 , 384.00, 2005-12 , 340.75, 2004-09 , 350.00, 2004-12 , 360.00, 2005-03 , 367.50, 2005-05 , 372.50, 2005-07 , 379.00, 2005-09 , 384.00, 2005-12 , na, , na,
2004-08-18 We, 334.00, 2004-09 , 343.00, 2004-12 , 353.25, 2005-03 , 361.00, 2005-05 , 365.75, 2005-07 , 372.00, 2005-09 , 379.00, 2005-12 , 334.00, 2004-09 , 343.00, 2004-12 , 353.25, 2005-03 , 361.00, 2005-05 , 365.75, 2005-07 , 372.00, 2005-09 , 379.00, 2005-12 , na, , na,
2004-08-17 Tu, 338.00, 2004-09 , 348.25, 2004-12 , 358.75, 2005-03 , 365.50, 2005-05 , 370.00, 2005-07 , 372.00, 2005-09 , 382.00, 2005-12 , 338.00, 2004-09 , 348.25, 2004-12 , 358.75, 2005-03 , 365.50, 2005-05 , 370.00, 2005-07 , 372.00, 2005-09 , 382.00, 2005-12 , na, , na,
2004-08-16 Mo, 334.00, 2004-09 , 343.50, 2004-12 , 354.00, 2005-03 , 360.00, 2005-05 , 365.00, 2005-07 , 372.00, 2005-09 , 382.00, 2005-12 , 334.00, 2004-09 , 343.50, 2004-12 , 354.00, 2005-03 , 360.00, 2005-05 , 365.00, 2005-07 , 372.00, 2005-09 , 382.00, 2005-12 , na, , na,
2004-08-13 Fr, 331.25, 2004-09 , 341.50, 2004-12 , 352.00, 2005-03 , 358.25, 2005-05 , 364.25, 2005-07 , 372.00, 2005-09 , 383.00, 2005-12 , 331.25, 2004-09 , 341.50, 2004-12 , 352.00, 2005-03 , 358.25, 2005-05 , 364.25, 2005-07 , 372.00, 2005-09 , 383.00, 2005-12 , na, , na,
2004-08-12 Th, 331.00, 2004-09 , 341.00, 2004-12 , 352.25, 2005-03 , 360.25, 2005-05 , 367.50, 2005-07 , 375.00, 2005-09 , 384.00, 2005-12 , 331.00, 2004-09 , 341.00, 2004-12 , 352.25, 2005-03 , 360.25, 2005-05 , 367.50, 2005-07 , 375.00, 2005-09 , 384.00, 2005-12 , na, , na,
2004-08-11 We, 336.50, 2004-09 , 346.50, 2004-12 , 357.00, 2005-03 , 365.00, 2005-05 , 371.25, 2005-07 , 378.00, 2005-09 , 389.00, 2005-12 , 336.50, 2004-09 , 346.50, 2004-12 , 357.00, 2005-03 , 365.00, 2005-05 , 371.25, 2005-07 , 378.00, 2005-09 , 389.00, 2005-12 , na, , na,
2004-08-10 Tu, 345.75, 2004-09 , 354.00, 2004-12 , 365.00, 2005-03 , 371.00, 2005-05 , 375.75, 2005-07 , 380.00, 2005-09 , 389.00, 2005-12 , 345.75, 2004-09 , 354.00, 2004-12 , 365.00, 2005-03 , 371.00, 2005-05 , 375.75, 2005-07 , 380.00, 2005-09 , 389.00, 2005-12 , na, , na,
2004-08-09 Mo, 351.50, 2004-09 , 358.50, 2004-12 , 368.00, 2005-03 , 374.25, 2005-05 , 378.50, 2005-07 , 381.00, 2005-09 , 389.00, 2005-12 , 351.50, 2004-09 , 358.50, 2004-12 , 368.00, 2005-03 , 374.25, 2005-05 , 378.50, 2005-07 , 381.00, 2005-09 , 389.00, 2005-12 , na, , na,
2004-08-06 Fr, 353.50, 2004-09 , 361.75, 2004-12 , 371.50, 2005-03 , 378.25, 2005-05 , 378.75, 2005-07 , 383.50, 2005-09 , 389.00, 2005-12 , 353.50, 2004-09 , 361.75, 2004-12 , 371.50, 2005-03 , 378.25, 2005-05 , 378.75, 2005-07 , 383.50, 2005-09 , 389.00, 2005-12 , na, , na,
2004-08-05 Th, 357.00, 2004-09 , 365.50, 2004-12 , 375.50, 2005-03 , 380.50, 2005-05 , 382.00, 2005-07 , 383.50, 2005-09 , 389.00, 2005-12 , 357.00, 2004-09 , 365.50, 2004-12 , 375.50, 2005-03 , 380.50, 2005-05 , 382.00, 2005-07 , 383.50, 2005-09 , 389.00, 2005-12 , na, , na,
2004-08-04 We, 354.50, 2004-09 , 363.50, 2004-12 , 373.50, 2005-03 , 378.75, 2005-05 , 380.50, 2005-07 , 382.00, 2005-09 , 390.00, 2005-12 , 354.50, 2004-09 , 363.50, 2004-12 , 373.50, 2005-03 , 378.75, 2005-05 , 380.50, 2005-07 , 382.00, 2005-09 , 390.00, 2005-12 , na, , na,
2004-08-03 Tu, 353.00, 2004-09 , 362.25, 2004-12 , 372.00, 2005-03 , 377.25, 2005-05 , 379.00, 2005-07 , 382.00, 2005-09 , 390.00, 2005-12 , 353.00, 2004-09 , 362.25, 2004-12 , 372.00, 2005-03 , 377.25, 2005-05 , 379.00, 2005-07 , 382.00, 2005-09 , 390.00, 2005-12 , na, , na,
2004-08-02 Mo, 352.75, 2004-09 , 363.00, 2004-12 , 373.25, 2005-03 , 379.00, 2005-05 , 379.50, 2005-07 , 384.00, 2005-09 , 395.00, 2005-12 , 352.75, 2004-09 , 363.00, 2004-12 , 373.25, 2005-03 , 379.00, 2005-05 , 379.50, 2005-07 , 384.00, 2005-09 , 395.00, 2005-12 , na, , na,
2004-07-30 Fr, 349.50, 2004-09 , 360.25, 2004-12 , 371.00, 2005-03 , 375.75, 2005-05 , 378.50, 2005-07 , 384.00, 2005-09 , 395.00, 2005-12 , 349.50, 2004-09 , 360.25, 2004-12 , 371.00, 2005-03 , 375.75, 2005-05 , 378.50, 2005-07 , 384.00, 2005-09 , 395.00, 2005-12 , na, , na,
2004-07-29 Th, 357.75, 2004-09 , 367.25, 2004-12 , 376.50, 2005-03 , 381.50, 2005-05 , 384.00, 2005-07 , 387.00, 2005-09 , 395.00, 2005-12 , 357.75, 2004-09 , 367.25, 2004-12 , 376.50, 2005-03 , 381.50, 2005-05 , 384.00, 2005-07 , 387.00, 2005-09 , 395.00, 2005-12 , na, , na,
2004-07-28 We, 361.00, 2004-09 , 370.00, 2004-12 , 378.00, 2005-03 , 384.50, 2005-05 , 384.50, 2005-07 , 389.00, 2005-09 , 395.00, 2005-12 , 361.00, 2004-09 , 370.00, 2004-12 , 378.00, 2005-03 , 384.50, 2005-05 , 384.50, 2005-07 , 389.00, 2005-09 , 395.00, 2005-12 , na, , na,
2004-07-27 Tu, 370.00, 2004-09 , 377.00, 2004-12 , 384.25, 2005-03 , 388.00, 2005-05 , 388.00, 2005-07 , 390.00, 2005-09 , 398.00, 2005-12 , 370.00, 2004-09 , 377.00, 2004-12 , 384.25, 2005-03 , 388.00, 2005-05 , 388.00, 2005-07 , 390.00, 2005-09 , 398.00, 2005-12 , na, , na,
2004-07-26 Mo, 372.75, 2004-09 , 380.00, 2004-12 , 387.00, 2005-03 , 390.50, 2005-05 , 391.00, 2005-07 , 395.00, 2005-09 , 402.00, 2005-12 , 372.75, 2004-09 , 380.00, 2004-12 , 387.00, 2005-03 , 390.50, 2005-05 , 391.00, 2005-07 , 395.00, 2005-09 , 402.00, 2005-12 , na, , na,
2004-07-23 Fr, 377.00, 2004-09 , 383.75, 2004-12 , 390.50, 2005-03 , 394.00, 2005-05 , 391.00, 2005-07 , 395.00, 2005-09 , 402.00, 2005-12 , 377.00, 2004-09 , 383.75, 2004-12 , 390.50, 2005-03 , 394.00, 2005-05 , 391.00, 2005-07 , 395.00, 2005-09 , 402.00, 2005-12 , na, , na,
2004-07-22 Th, 373.50, 2004-09 , 380.75, 2004-12 , 388.00, 2005-03 , 390.50, 2005-05 , 391.00, 2005-07 , 397.00, 2005-09 , 403.00, 2005-12 , 373.50, 2004-09 , 380.75, 2004-12 , 388.00, 2005-03 , 390.50, 2005-05 , 391.00, 2005-07 , 397.00, 2005-09 , 403.00, 2005-12 , na, , na,
2004-07-21 We, 370.00, 2004-07 , 375.50, 2004-09 , 382.50, 2004-12 , 389.50, 2005-03 , 392.50, 2005-05 , 391.00, 2005-07 , 397.00, 2005-09 , 403.00, 2005-12 , 370.00, 2004-07 , 375.50, 2004-09 , 382.50, 2004-12 , 389.50, 2005-03 , 392.50, 2005-05 , 391.00, 2005-07 , 397.00, 2005-09 , 403.00, 2005-12
2004-07-20 Tu, 380.00, 2004-07 , 379.50, 2004-09 , 386.50, 2004-12 , 393.75, 2005-03 , 395.75, 2005-05 , 393.00, 2005-07 , 397.00, 2005-09 , 403.00, 2005-12 , 380.00, 2004-07 , 379.50, 2004-09 , 386.50, 2004-12 , 393.75, 2005-03 , 395.75, 2005-05 , 393.00, 2005-07 , 397.00, 2005-09 , 403.00, 2005-12
2004-07-19 Mo, 380.00, 2004-07 , 382.00, 2004-09 , 389.75, 2004-12 , 395.75, 2005-03 , 397.50, 2005-05 , 394.00, 2005-07 , 399.00, 2005-09 , 406.00, 2005-12 , 380.00, 2004-07 , 382.00, 2004-09 , 389.75, 2004-12 , 395.75, 2005-03 , 397.50, 2005-05 , 394.00, 2005-07 , 399.00, 2005-09 , 406.00, 2005-12
2004-07-16 Fr, 375.00, 2004-07 , 382.25, 2004-09 , 389.50, 2004-12 , 395.00, 2005-03 , 397.00, 2005-05 , 394.00, 2005-07 , 399.00, 2005-09 , 406.00, 2005-12 , 375.00, 2004-07 , 382.25, 2004-09 , 389.50, 2004-12 , 395.00, 2005-03 , 397.00, 2005-05 , 394.00, 2005-07 , 399.00, 2005-09 , 406.00, 2005-12
2004-07-15 Th, 382.00, 2004-07 , 381.75, 2004-09 , 389.25, 2004-12 , 396.00, 2005-03 , 397.00, 2005-05 , 395.00, 2005-07 , 399.00, 2005-09 , 406.00, 2005-12 , 382.00, 2004-07 , 381.75, 2004-09 , 389.25, 2004-12 , 396.00, 2005-03 , 397.00, 2005-05 , 395.00, 2005-07 , 399.00, 2005-09 , 406.00, 2005-12
2004-07-14 We, 390.00, 2004-07 , 390.00, 2004-09 , 397.00, 2004-12 , 402.50, 2005-03 , 406.00, 2005-05 , 398.00, 2005-07 , 401.00, 2005-09 , 406.00, 2005-12 , 390.00, 2004-07 , 390.00, 2004-09 , 397.00, 2004-12 , 402.50, 2005-03 , 406.00, 2005-05 , 398.00, 2005-07 , 401.00, 2005-09 , 406.00, 2005-12
2004-07-13 Tu, 383.00, 2004-07 , 386.75, 2004-09 , 394.00, 2004-12 , 400.25, 2005-03 , 401.00, 2005-05 , 398.00, 2005-07 , 401.00, 2005-09 , 406.00, 2005-12 , 383.00, 2004-07 , 386.75, 2004-09 , 394.00, 2004-12 , 400.25, 2005-03 , 401.00, 2005-05 , 398.00, 2005-07 , 401.00, 2005-09 , 406.00, 2005-12
2004-07-12 Mo, 386.00, 2004-07 , 390.75, 2004-09 , 398.00, 2004-12 , 404.00, 2005-03 , 405.50, 2005-05 , 400.00, 2005-07 , 402.00, 2005-09 , 406.00, 2005-12 , 386.00, 2004-07 , 390.75, 2004-09 , 398.00, 2004-12 , 404.00, 2005-03 , 405.50, 2005-05 , 400.00, 2005-07 , 402.00, 2005-09 , 406.00, 2005-12
2004-07-09 Fr, 383.50, 2004-07 , 387.50, 2004-09 , 395.00, 2004-12 , 401.25, 2005-03 , 402.75, 2005-05 , 399.00, 2005-07 , 402.00, 2005-09 , 406.00, 2005-12 , 383.50, 2004-07 , 387.50, 2004-09 , 395.00, 2004-12 , 401.25, 2005-03 , 402.75, 2005-05 , 399.00, 2005-07 , 402.00, 2005-09 , 406.00, 2005-12
2004-07-08 Th, 384.00, 2004-07 , 389.75, 2004-09 , 397.50, 2004-12 , 403.50, 2005-03 , 403.00, 2005-05 , 399.00, 2005-07 , 402.00, 2005-09 , 406.00, 2005-12 , 384.00, 2004-07 , 389.75, 2004-09 , 397.50, 2004-12 , 403.50, 2005-03 , 403.00, 2005-05 , 399.00, 2005-07 , 402.00, 2005-09 , 406.00, 2005-12
2004-07-07 We, 388.00, 2004-07 , 393.25, 2004-09 , 400.25, 2004-12 , 404.75, 2005-03 , 405.00, 2005-05 , 402.00, 2005-07 , 402.00, 2005-09 , 406.00, 2005-12 , 388.00, 2004-07 , 393.25, 2004-09 , 400.25, 2004-12 , 404.75, 2005-03 , 405.00, 2005-05 , 402.00, 2005-07 , 402.00, 2005-09 , 406.00, 2005-12
2004-07-06 Tu, 384.00, 2004-07 , 390.50, 2004-09 , 398.00, 2004-12 , 404.00, 2005-03 , 404.00, 2005-05 , 402.00, 2005-07 , 402.00, 2005-09 , 406.00, 2005-12 , 384.00, 2004-07 , 390.50, 2004-09 , 398.00, 2004-12 , 404.00, 2005-03 , 404.00, 2005-05 , 402.00, 2005-07 , 402.00, 2005-09 , 406.00, 2005-12
2004-07-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-02 Fr, 380.00, 2004-07 , 388.00, 2004-09 , 395.00, 2004-12 , 401.00, 2005-03 , 401.50, 2005-05 , 400.00, 2005-07 , 402.00, 2005-09 , 406.00, 2005-12 , 380.00, 2004-07 , 388.00, 2004-09 , 395.00, 2004-12 , 401.00, 2005-03 , 401.50, 2005-05 , 400.00, 2005-07 , 402.00, 2005-09 , 406.00, 2005-12
2004-07-01 Th, 381.00, 2004-07 , 386.75, 2004-09 , 394.75, 2004-12 , 400.75, 2005-03 , 401.00, 2005-05 , 401.00, 2005-07 , 402.00, 2005-09 , 410.00, 2005-12 , 381.00, 2004-07 , 386.75, 2004-09 , 394.75, 2004-12 , 400.75, 2005-03 , 401.00, 2005-05 , 401.00, 2005-07 , 402.00, 2005-09 , 410.00, 2005-12
2004-06-30 We, 381.00, 2004-07 , 388.50, 2004-09 , 397.00, 2004-12 , 402.00, 2005-03 , 403.00, 2005-05 , 399.00, 2005-07 , 402.00, 2005-09 , 410.00, 2005-12 , 381.00, 2004-07 , 388.50, 2004-09 , 397.00, 2004-12 , 402.00, 2005-03 , 403.00, 2005-05 , 399.00, 2005-07 , 402.00, 2005-09 , 410.00, 2005-12
2004-06-29 Tu, 395.50, 2004-07 , 398.75, 2004-09 , 404.00, 2004-12 , 407.00, 2005-03 , 406.00, 2005-05 , 403.00, 2005-07 , 403.00, 2005-09 , 410.00, 2005-12 , 395.50, 2004-07 , 398.75, 2004-09 , 404.00, 2004-12 , 407.00, 2005-03 , 406.00, 2005-05 , 403.00, 2005-07 , 403.00, 2005-09 , 410.00, 2005-12
2004-06-28 Mo, 396.75, 2004-07 , 397.50, 2004-09 , 402.75, 2004-12 , 405.50, 2005-03 , 405.00, 2005-05 , 403.00, 2005-07 , 403.00, 2005-09 , 410.00, 2005-12 , 396.75, 2004-07 , 397.50, 2004-09 , 402.75, 2004-12 , 405.50, 2005-03 , 405.00, 2005-05 , 403.00, 2005-07 , 403.00, 2005-09 , 410.00, 2005-12
2004-06-25 Fr, 398.00, 2004-07 , 398.75, 2004-09 , 404.25, 2004-12 , 408.00, 2005-03 , 407.00, 2005-05 , 405.00, 2005-07 , 405.00, 2005-09 , 410.00, 2005-12 , 398.00, 2004-07 , 398.75, 2004-09 , 404.25, 2004-12 , 408.00, 2005-03 , 407.00, 2005-05 , 405.00, 2005-07 , 405.00, 2005-09 , 410.00, 2005-12
2004-06-24 Th, 399.00, 2004-07 , 398.75, 2004-09 , 404.50, 2004-12 , 407.50, 2005-03 , 406.50, 2005-05 , 405.00, 2005-07 , 405.00, 2005-09 , 410.00, 2005-12 , 399.00, 2004-07 , 398.75, 2004-09 , 404.50, 2004-12 , 407.50, 2005-03 , 406.50, 2005-05 , 405.00, 2005-07 , 405.00, 2005-09 , 410.00, 2005-12
2004-06-23 We, 403.00, 2004-07 , 402.50, 2004-09 , 406.75, 2004-12 , 410.00, 2005-03 , 409.50, 2005-05 , 405.00, 2005-07 , 405.00, 2005-09 , 410.00, 2005-12 , 403.00, 2004-07 , 402.50, 2004-09 , 406.75, 2004-12 , 410.00, 2005-03 , 409.50, 2005-05 , 405.00, 2005-07 , 405.00, 2005-09 , 410.00, 2005-12
2004-06-22 Tu, 400.50, 2004-07 , 400.25, 2004-09 , 405.00, 2004-12 , 407.50, 2005-03 , 407.50, 2005-05 , 405.00, 2005-07 , 405.00, 2005-09 , 410.00, 2005-12 , 400.50, 2004-07 , 400.25, 2004-09 , 405.00, 2004-12 , 407.50, 2005-03 , 407.50, 2005-05 , 405.00, 2005-07 , 405.00, 2005-09 , 410.00, 2005-12
2004-06-21 Mo, 409.50, 2004-07 , 406.25, 2004-09 , 411.00, 2004-12 , 413.50, 2005-03 , 412.00, 2005-05 , 407.00, 2005-07 , 405.00, 2005-09 , 410.00, 2005-12 , 409.50, 2004-07 , 406.25, 2004-09 , 411.00, 2004-12 , 413.50, 2005-03 , 412.00, 2005-05 , 407.00, 2005-07 , 405.00, 2005-09 , 410.00, 2005-12
2004-06-18 Fr, 408.25, 2004-07 , 405.00, 2004-09 , 409.75, 2004-12 , 411.00, 2005-03 , 410.25, 2005-05 , 407.00, 2005-07 , 404.00, 2005-09 , 408.25, 2004-07 , 405.00, 2004-09 , 409.75, 2004-12 , 411.00, 2005-03 , 410.25, 2005-05 , 407.00, 2005-07 , 404.00, 2005-09 , na, , na,
2004-06-17 Th, 409.00, 2004-07 , 404.75, 2004-09 , 410.00, 2004-12 , 411.00, 2005-03 , 410.00, 2005-05 , 407.00, 2005-07 , 404.00, 2005-09 , 409.00, 2004-07 , 404.75, 2004-09 , 410.00, 2004-12 , 411.00, 2005-03 , 410.00, 2005-05 , 407.00, 2005-07 , 404.00, 2005-09 , na, , na,
2004-06-16 We, 405.50, 2004-07 , 402.25, 2004-09 , 407.75, 2004-12 , 410.00, 2005-03 , 409.00, 2005-05 , 407.00, 2005-07 , 404.00, 2005-09 , 405.50, 2004-07 , 402.25, 2004-09 , 407.75, 2004-12 , 410.00, 2005-03 , 409.00, 2005-05 , 407.00, 2005-07 , 404.00, 2005-09 , na, , na,
2004-06-15 Tu, 407.25, 2004-07 , 403.00, 2004-09 , 407.50, 2004-12 , 409.50, 2005-03 , 409.50, 2005-05 , 406.00, 2005-07 , 404.00, 2005-09 , 407.25, 2004-07 , 403.00, 2004-09 , 407.50, 2004-12 , 409.50, 2005-03 , 409.50, 2005-05 , 406.00, 2005-07 , 404.00, 2005-09 , na, , na,
2004-06-14 Mo, 408.25, 2004-07 , 404.50, 2004-09 , 409.50, 2004-12 , 411.00, 2005-03 , 409.50, 2005-05 , 408.00, 2005-07 , 410.00, 2005-09 , 408.25, 2004-07 , 404.50, 2004-09 , 409.50, 2004-12 , 411.00, 2005-03 , 409.50, 2005-05 , 408.00, 2005-07 , 410.00, 2005-09 , na, , na,
2004-06-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-10 Th, 407.00, 2004-07 , 403.50, 2004-09 , 408.25, 2004-12 , 410.50, 2005-03 , 408.50, 2005-05 , 408.00, 2005-07 , 410.00, 2005-09 , 407.00, 2004-07 , 403.50, 2004-09 , 408.25, 2004-12 , 410.50, 2005-03 , 408.50, 2005-05 , 408.00, 2005-07 , 410.00, 2005-09 , na, , na,
2004-06-09 We, 412.75, 2004-07 , 409.00, 2004-09 , 413.00, 2004-12 , 414.75, 2005-03 , 412.50, 2005-05 , 408.00, 2005-07 , 410.00, 2005-09 , 412.75, 2004-07 , 409.00, 2004-09 , 413.00, 2004-12 , 414.75, 2005-03 , 412.50, 2005-05 , 408.00, 2005-07 , 410.00, 2005-09 , na, , na,
2004-06-08 Tu, 414.50, 2004-07 , 409.50, 2004-09 , 413.50, 2004-12 , 415.00, 2005-03 , 412.50, 2005-05 , 411.00, 2005-07 , 410.00, 2005-09 , 414.50, 2004-07 , 409.50, 2004-09 , 413.50, 2004-12 , 415.00, 2005-03 , 412.50, 2005-05 , 411.00, 2005-07 , 410.00, 2005-09 , na, , na,
2004-06-07 Mo, 413.50, 2004-07 , 410.50, 2004-09 , 414.25, 2004-12 , 415.00, 2005-03 , 412.50, 2005-05 , 412.00, 2005-07 , 410.00, 2005-09 , 413.50, 2004-07 , 410.50, 2004-09 , 414.25, 2004-12 , 415.00, 2005-03 , 412.50, 2005-05 , 412.00, 2005-07 , 410.00, 2005-09 , na, , na,
2004-06-04 Fr, 416.50, 2004-07 , 414.50, 2004-09 , 419.25, 2004-12 , 421.50, 2005-03 , 422.25, 2005-05 , 414.00, 2005-07 , 413.00, 2005-09 , 416.50, 2004-07 , 414.50, 2004-09 , 419.25, 2004-12 , 421.50, 2005-03 , 422.25, 2005-05 , 414.00, 2005-07 , 413.00, 2005-09 , na, , na,
2004-06-03 Th, 413.25, 2004-07 , 412.00, 2004-09 , 416.00, 2004-12 , 417.75, 2005-03 , 418.25, 2005-05 , 414.00, 2005-07 , 413.00, 2005-09 , 413.25, 2004-07 , 412.00, 2004-09 , 416.00, 2004-12 , 417.75, 2005-03 , 418.25, 2005-05 , 414.00, 2005-07 , 413.00, 2005-09 , na, , na,
2004-06-02 We, 416.25, 2004-07 , 416.00, 2004-09 , 421.25, 2004-12 , 422.00, 2005-03 , 420.75, 2005-05 , 418.00, 2005-07 , 414.00, 2005-09 , 416.25, 2004-07 , 416.00, 2004-09 , 421.25, 2004-12 , 422.00, 2005-03 , 420.75, 2005-05 , 418.00, 2005-07 , 414.00, 2005-09 , na, , na,
2004-06-01 Tu, 426.50, 2004-07 , 426.00, 2004-09 , 432.50, 2004-12 , 438.00, 2005-03 , 434.00, 2005-05 , 420.00, 2005-07 , 415.00, 2005-09 , 426.50, 2004-07 , 426.00, 2004-09 , 432.50, 2004-12 , 438.00, 2005-03 , 434.00, 2005-05 , 420.00, 2005-07 , 415.00, 2005-09 , na, , na,
2004-05-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 Fr, 407.50, 2004-07 , 406.50, 2004-09 , 413.50, 2004-12 , 415.00, 2005-03 , 416.00, 2005-05 , 412.00, 2005-07 , 409.00, 2005-09 , 407.50, 2004-07 , 406.50, 2004-09 , 413.50, 2004-12 , 415.00, 2005-03 , 416.00, 2005-05 , 412.00, 2005-07 , 409.00, 2005-09 , na, , na,
2004-05-27 Th, 407.75, 2004-07 , 409.25, 2004-09 , 415.25, 2004-12 , 417.75, 2005-03 , 416.00, 2005-05 , 412.00, 2005-07 , 409.00, 2005-09 , 407.75, 2004-07 , 409.25, 2004-09 , 415.25, 2004-12 , 417.75, 2005-03 , 416.00, 2005-05 , 412.00, 2005-07 , 409.00, 2005-09 , na, , na,
2004-05-26 We, 418.50, 2004-07 , 421.00, 2004-09 , 426.25, 2004-12 , 429.00, 2005-03 , 429.25, 2005-05 , 416.00, 2005-07 , 410.00, 2005-09 , 418.50, 2004-07 , 421.00, 2004-09 , 426.25, 2004-12 , 429.00, 2005-03 , 429.25, 2005-05 , 416.00, 2005-07 , 410.00, 2005-09 , na, , na,
2004-05-25 Tu, 413.75, 2004-07 , 416.00, 2004-09 , 421.00, 2004-12 , 422.50, 2005-03 , 422.00, 2005-05 , 410.00, 2005-07 , 406.00, 2005-09 , 413.75, 2004-07 , 416.00, 2004-09 , 421.00, 2004-12 , 422.50, 2005-03 , 422.00, 2005-05 , 410.00, 2005-07 , 406.00, 2005-09 , na, , na,
2004-05-24 Mo, 415.50, 2004-07 , 417.75, 2004-09 , 422.75, 2004-12 , 425.50, 2005-03 , 420.00, 2005-05 , 410.00, 2005-07 , 406.00, 2005-09 , 415.50, 2004-07 , 417.75, 2004-09 , 422.75, 2004-12 , 425.50, 2005-03 , 420.00, 2005-05 , 410.00, 2005-07 , 406.00, 2005-09 , na, , na,
2004-05-21 Fr, 406.50, 2004-07 , 408.75, 2004-09 , 413.50, 2004-12 , 415.50, 2005-03 , 407.00, 2005-05 , 403.00, 2005-07 , 400.00, 2005-09 , 406.50, 2004-07 , 408.75, 2004-09 , 413.50, 2004-12 , 415.50, 2005-03 , 407.00, 2005-05 , 403.00, 2005-07 , 400.00, 2005-09 , na, , na,
2004-05-20 Th, 406.50, 2004-07 , 409.00, 2004-09 , 414.50, 2004-12 , 416.50, 2005-03 , 408.00, 2005-05 , 404.00, 2005-07 , 400.00, 2005-09 , 406.50, 2004-07 , 409.00, 2004-09 , 414.50, 2004-12 , 416.50, 2005-03 , 408.00, 2005-05 , 404.00, 2005-07 , 400.00, 2005-09 , na, , na,
2004-05-19 We, 412.00, 2004-05 , 410.75, 2004-07 , 414.50, 2004-09 , 419.50, 2004-12 , 422.00, 2005-03 , 414.00, 2005-05 , 408.00, 2005-07 , 400.00, 2005-09 , 412.00, 2004-05 , 410.75, 2004-07 , 414.50, 2004-09 , 419.50, 2004-12 , 422.00, 2005-03 , 414.00, 2005-05 , 408.00, 2005-07 , 400.00, 2005-09
2004-05-18 Tu, 412.00, 2004-05 , 407.00, 2004-07 , 409.25, 2004-09 , 414.25, 2004-12 , 415.50, 2005-03 , 407.00, 2005-05 , 404.00, 2005-07 , 400.00, 2005-09 , 412.00, 2004-05 , 407.00, 2004-07 , 409.25, 2004-09 , 414.25, 2004-12 , 415.50, 2005-03 , 407.00, 2005-05 , 404.00, 2005-07 , 400.00, 2005-09
2004-05-17 Mo, 412.00, 2004-05 , 408.75, 2004-07 , 410.00, 2004-09 , 413.50, 2004-12 , 415.00, 2005-03 , 407.00, 2005-05 , 402.00, 2005-07 , 402.00, 2005-09 , 412.00, 2004-05 , 408.75, 2004-07 , 410.00, 2004-09 , 413.50, 2004-12 , 415.00, 2005-03 , 407.00, 2005-05 , 402.00, 2005-07 , 402.00, 2005-09
2004-05-14 Fr, 412.00, 2004-05 , 401.25, 2004-07 , 402.50, 2004-09 , 406.25, 2004-12 , 407.00, 2005-03 , 406.00, 2005-05 , 405.00, 2005-07 , 402.00, 2005-09 , 412.00, 2004-05 , 401.25, 2004-07 , 402.50, 2004-09 , 406.25, 2004-12 , 407.00, 2005-03 , 406.00, 2005-05 , 405.00, 2005-07 , 402.00, 2005-09
2004-05-13 Th, 412.00, 2004-05 , 412.00, 2004-07 , 412.00, 2004-09 , 415.00, 2004-12 , 417.50, 2005-03 , 409.00, 2005-05 , 406.00, 2005-07 , 402.00, 2005-09 , 412.00, 2004-05 , 412.00, 2004-07 , 412.00, 2004-09 , 415.00, 2004-12 , 417.50, 2005-03 , 409.00, 2005-05 , 406.00, 2005-07 , 402.00, 2005-09
2004-05-12 We, 417.50, 2004-05 , 411.75, 2004-07 , 412.75, 2004-09 , 416.50, 2004-12 , 418.00, 2005-03 , 409.00, 2005-05 , 406.00, 2005-07 , 402.00, 2005-09 , 417.50, 2004-05 , 411.75, 2004-07 , 412.75, 2004-09 , 416.50, 2004-12 , 418.00, 2005-03 , 409.00, 2005-05 , 406.00, 2005-07 , 402.00, 2005-09
2004-05-11 Tu, 424.00, 2004-05 , 418.75, 2004-07 , 418.50, 2004-09 , 422.00, 2004-12 , 422.00, 2005-03 , 420.00, 2005-05 , 414.00, 2005-07 , 408.00, 2005-09 , 424.00, 2004-05 , 418.75, 2004-07 , 418.50, 2004-09 , 422.00, 2004-12 , 422.00, 2005-03 , 420.00, 2005-05 , 414.00, 2005-07 , 408.00, 2005-09
2004-05-10 Mo, 423.50, 2004-05 , 423.50, 2004-07 , 424.00, 2004-09 , 428.50, 2004-12 , 429.50, 2005-03 , 435.00, 2005-05 , 417.00, 2005-07 , 408.00, 2005-09 , 423.50, 2004-05 , 423.50, 2004-07 , 424.00, 2004-09 , 428.50, 2004-12 , 429.50, 2005-03 , 435.00, 2005-05 , 417.00, 2005-07 , 408.00, 2005-09
2004-05-07 Fr, 436.00, 2004-05 , 436.00, 2004-07 , 434.00, 2004-09 , 440.00, 2004-12 , 441.00, 2005-03 , 435.00, 2005-05 , 417.00, 2005-07 , 408.00, 2005-09 , 436.00, 2004-05 , 436.00, 2004-07 , 434.00, 2004-09 , 440.00, 2004-12 , 441.00, 2005-03 , 435.00, 2005-05 , 417.00, 2005-07 , 408.00, 2005-09
2004-05-06 Th, 430.75, 2004-05 , 432.25, 2004-07 , 432.50, 2004-09 , 437.50, 2004-12 , 439.75, 2005-03 , 435.00, 2005-05 , 419.00, 2005-07 , 408.00, 2005-09 , 430.75, 2004-05 , 432.25, 2004-07 , 432.50, 2004-09 , 437.50, 2004-12 , 439.75, 2005-03 , 435.00, 2005-05 , 419.00, 2005-07 , 408.00, 2005-09
2004-05-05 We, 434.00, 2004-05 , 437.25, 2004-07 , 438.25, 2004-09 , 443.00, 2004-12 , 445.00, 2005-03 , 440.00, 2005-05 , 419.00, 2005-07 , 408.00, 2005-09 , 434.00, 2004-05 , 437.25, 2004-07 , 438.25, 2004-09 , 443.00, 2004-12 , 445.00, 2005-03 , 440.00, 2005-05 , 419.00, 2005-07 , 408.00, 2005-09
2004-05-04 Tu, 437.50, 2004-05 , 440.50, 2004-07 , 442.00, 2004-09 , 447.75, 2004-12 , 448.00, 2005-03 , 420.00, 2005-05 , 408.00, 2005-07 , 403.00, 2005-09 , 437.50, 2004-05 , 440.50, 2004-07 , 442.00, 2004-09 , 447.75, 2004-12 , 448.00, 2005-03 , 420.00, 2005-05 , 408.00, 2005-07 , 403.00, 2005-09
2004-05-03 Mo, 422.50, 2004-05 , 426.25, 2004-07 , 429.50, 2004-09 , 433.50, 2004-12 , 435.00, 2005-03 , 420.00, 2005-05 , 408.00, 2005-07 , 400.00, 2005-09 , 422.50, 2004-05 , 426.25, 2004-07 , 429.50, 2004-09 , 433.50, 2004-12 , 435.00, 2005-03 , 420.00, 2005-05 , 408.00, 2005-07 , 400.00, 2005-09
2004-04-30 Fr, 417.00, 2004-05 , 421.50, 2004-07 , 424.00, 2004-09 , 428.50, 2004-12 , 430.50, 2005-03 , 420.00, 2005-05 , 408.00, 2005-07 , 400.00, 2005-09 , 417.00, 2004-05 , 421.50, 2004-07 , 424.00, 2004-09 , 428.50, 2004-12 , 430.50, 2005-03 , 420.00, 2005-05 , 408.00, 2005-07 , 400.00, 2005-09
2004-04-29 Th, 413.00, 2004-05 , 419.50, 2004-07 , 422.50, 2004-09 , 426.00, 2004-12 , 428.00, 2005-03 , 420.00, 2005-05 , 408.00, 2005-07 , 400.00, 2005-09 , 413.00, 2004-05 , 419.50, 2004-07 , 422.50, 2004-09 , 426.00, 2004-12 , 428.00, 2005-03 , 420.00, 2005-05 , 408.00, 2005-07 , 400.00, 2005-09
2004-04-28 We, 407.00, 2004-05 , 413.50, 2004-07 , 417.00, 2004-09 , 421.00, 2004-12 , 424.00, 2005-03 , 420.00, 2005-05 , 408.00, 2005-07 , 402.00, 2005-09 , 407.00, 2004-05 , 413.50, 2004-07 , 417.00, 2004-09 , 421.00, 2004-12 , 424.00, 2005-03 , 420.00, 2005-05 , 408.00, 2005-07 , 402.00, 2005-09
2004-04-27 Tu, 415.50, 2004-05 , 420.75, 2004-07 , 423.50, 2004-09 , 427.00, 2004-12 , 429.00, 2005-03 , 423.00, 2005-05 , 408.00, 2005-07 , 402.00, 2005-09 , 415.50, 2004-05 , 420.75, 2004-07 , 423.50, 2004-09 , 427.00, 2004-12 , 429.00, 2005-03 , 423.00, 2005-05 , 408.00, 2005-07 , 402.00, 2005-09
2004-04-26 Mo, 412.75, 2004-05 , 416.25, 2004-07 , 418.00, 2004-09 , 422.25, 2004-12 , 423.00, 2005-03 , 418.00, 2005-05 , 408.00, 2005-07 , 402.00, 2005-09 , 412.75, 2004-05 , 416.25, 2004-07 , 418.00, 2004-09 , 422.25, 2004-12 , 423.00, 2005-03 , 418.00, 2005-05 , 408.00, 2005-07 , 402.00, 2005-09
2004-04-23 Fr, 414.75, 2004-05 , 416.25, 2004-07 , 416.50, 2004-09 , 420.00, 2004-12 , 427.00, 2005-03 , 418.00, 2005-05 , 410.00, 2005-07 , 402.00, 2005-09 , 414.75, 2004-05 , 416.25, 2004-07 , 416.50, 2004-09 , 420.00, 2004-12 , 427.00, 2005-03 , 418.00, 2005-05 , 410.00, 2005-07 , 402.00, 2005-09
2004-04-22 Th, 416.00, 2004-05 , 419.50, 2004-07 , 422.00, 2004-09 , 424.25, 2004-12 , 427.00, 2005-03 , 423.00, 2005-05 , 410.00, 2005-07 , 402.00, 2005-09 , 416.00, 2004-05 , 419.50, 2004-07 , 422.00, 2004-09 , 424.25, 2004-12 , 427.00, 2005-03 , 423.00, 2005-05 , 410.00, 2005-07 , 402.00, 2005-09
2004-04-21 We, 420.50, 2004-05 , 422.50, 2004-07 , 424.00, 2004-09 , 428.00, 2004-12 , 429.00, 2005-03 , 423.00, 2005-05 , 410.00, 2005-07 , 402.00, 2005-09 , 420.50, 2004-05 , 422.50, 2004-07 , 424.00, 2004-09 , 428.00, 2004-12 , 429.00, 2005-03 , 423.00, 2005-05 , 410.00, 2005-07 , 402.00, 2005-09
2004-04-20 Tu, 428.75, 2004-05 , 430.75, 2004-07 , 429.25, 2004-09 , 435.50, 2004-12 , 435.00, 2005-03 , 423.00, 2005-05 , 410.00, 2005-07 , 402.00, 2005-09 , 428.75, 2004-05 , 430.75, 2004-07 , 429.25, 2004-09 , 435.50, 2004-12 , 435.00, 2005-03 , 423.00, 2005-05 , 410.00, 2005-07 , 402.00, 2005-09
2004-04-19 Mo, 423.00, 2004-05 , 426.00, 2004-07 , 427.25, 2004-09 , 432.50, 2004-12 , 435.00, 2005-03 , 423.00, 2005-05 , 410.00, 2005-07 , 402.00, 2005-09 , 423.00, 2004-05 , 426.00, 2004-07 , 427.25, 2004-09 , 432.50, 2004-12 , 435.00, 2005-03 , 423.00, 2005-05 , 410.00, 2005-07 , 402.00, 2005-09
2004-04-16 Fr, 419.50, 2004-05 , 423.50, 2004-07 , 426.00, 2004-09 , 430.00, 2004-12 , 433.00, 2005-03 , 423.00, 2005-05 , 410.00, 2005-07 , 402.00, 2005-09 , 419.50, 2004-05 , 423.50, 2004-07 , 426.00, 2004-09 , 430.00, 2004-12 , 433.00, 2005-03 , 423.00, 2005-05 , 410.00, 2005-07 , 402.00, 2005-09
2004-04-15 Th, 410.75, 2004-05 , 415.25, 2004-07 , 419.25, 2004-09 , 424.00, 2004-12 , 430.00, 2005-03 , 423.00, 2005-05 , 410.00, 2005-07 , 402.00, 2005-09 , 410.75, 2004-05 , 415.25, 2004-07 , 419.25, 2004-09 , 424.00, 2004-12 , 430.00, 2005-03 , 423.00, 2005-05 , 410.00, 2005-07 , 402.00, 2005-09
2004-04-14 We, 422.50, 2004-05 , 427.75, 2004-07 , 432.25, 2004-09 , 437.50, 2004-12 , 440.00, 2005-03 , 433.00, 2005-05 , 417.00, 2005-07 , 407.00, 2005-09 , 422.50, 2004-05 , 427.75, 2004-07 , 432.25, 2004-09 , 437.50, 2004-12 , 440.00, 2005-03 , 433.00, 2005-05 , 417.00, 2005-07 , 407.00, 2005-09
2004-04-13 Tu, 413.00, 2004-05 , 419.25, 2004-07 , 421.00, 2004-09 , 425.25, 2004-12 , 439.00, 2005-03 , 433.00, 2005-05 , 417.00, 2005-07 , 407.00, 2005-09 , 413.00, 2004-05 , 419.25, 2004-07 , 421.00, 2004-09 , 425.25, 2004-12 , 439.00, 2005-03 , 433.00, 2005-05 , 417.00, 2005-07 , 407.00, 2005-09
2004-04-12 Mo, 434.00, 2004-05 , 437.25, 2004-07 , 441.00, 2004-09 , 445.50, 2004-12 , 448.00, 2005-03 , 433.00, 2005-05 , 417.00, 2005-07 , 415.00, 2005-09 , 434.00, 2004-05 , 437.25, 2004-07 , 441.00, 2004-09 , 445.50, 2004-12 , 448.00, 2005-03 , 433.00, 2005-05 , 417.00, 2005-07 , 415.00, 2005-09
2004-04-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-08 Th, 439.25, 2004-05 , 443.50, 2004-07 , 446.50, 2004-09 , 450.50, 2004-12 , 452.00, 2005-03 , 445.00, 2005-05 , 430.00, 2005-07 , 420.00, 2005-09 , 439.25, 2004-05 , 443.50, 2004-07 , 446.50, 2004-09 , 450.50, 2004-12 , 452.00, 2005-03 , 445.00, 2005-05 , 430.00, 2005-07 , 420.00, 2005-09
2004-04-07 We, 439.50, 2004-05 , 443.75, 2004-07 , 446.50, 2004-09 , 451.50, 2004-12 , 452.00, 2005-03 , 445.00, 2005-05 , 430.00, 2005-07 , 420.00, 2005-09 , 439.50, 2004-05 , 443.75, 2004-07 , 446.50, 2004-09 , 451.50, 2004-12 , 452.00, 2005-03 , 445.00, 2005-05 , 430.00, 2005-07 , 420.00, 2005-09
2004-04-06 Tu, 439.00, 2004-05 , 440.00, 2004-07 , 442.00, 2004-09 , 447.25, 2004-12 , 448.00, 2005-03 , 445.00, 2005-05 , 430.00, 2005-07 , 420.00, 2005-09 , 439.00, 2004-05 , 440.00, 2004-07 , 442.00, 2004-09 , 447.25, 2004-12 , 448.00, 2005-03 , 445.00, 2005-05 , 430.00, 2005-07 , 420.00, 2005-09
2004-04-05 Mo, 441.00, 2004-05 , 443.50, 2004-07 , 445.50, 2004-09 , 449.50, 2004-12 , 452.00, 2005-03 , 445.00, 2005-05 , 430.00, 2005-07 , 441.00, 2004-05 , 443.50, 2004-07 , 445.50, 2004-09 , 449.50, 2004-12 , 452.00, 2005-03 , 445.00, 2005-05 , 430.00, 2005-07 , na, , na,
2004-04-02 Fr, 445.50, 2004-05 , 447.50, 2004-07 , 448.50, 2004-09 , 452.75, 2004-12 , 453.00, 2005-03 , 445.00, 2005-05 , 430.00, 2005-07 , 445.50, 2004-05 , 447.50, 2004-07 , 448.50, 2004-09 , 452.75, 2004-12 , 453.00, 2005-03 , 445.00, 2005-05 , 430.00, 2005-07 , na, , na,
2004-04-01 Th, 441.25, 2004-05 , 443.00, 2004-07 , 443.75, 2004-09 , 445.50, 2004-12 , 440.00, 2005-03 , 430.00, 2005-05 , 415.00, 2005-07 , 441.25, 2004-05 , 443.00, 2004-07 , 443.75, 2004-09 , 445.50, 2004-12 , 440.00, 2005-03 , 430.00, 2005-05 , 415.00, 2005-07 , na, , na,
2004-03-31 We, 436.75, 2004-05 , 438.00, 2004-07 , 435.75, 2004-09 , 440.25, 2004-12 , 440.00, 2005-03 , 430.00, 2005-05 , 415.00, 2005-07 , 436.75, 2004-05 , 438.00, 2004-07 , 435.75, 2004-09 , 440.25, 2004-12 , 440.00, 2005-03 , 430.00, 2005-05 , 415.00, 2005-07 , na, , na,
2004-03-30 Tu, 444.50, 2004-05 , 445.00, 2004-07 , 446.25, 2004-09 , 447.50, 2004-12 , 445.00, 2005-03 , 430.00, 2005-05 , 415.00, 2005-07 , 444.50, 2004-05 , 445.00, 2004-07 , 446.25, 2004-09 , 447.50, 2004-12 , 445.00, 2005-03 , 430.00, 2005-05 , 415.00, 2005-07 , na, , na,
2004-03-29 Mo, 438.00, 2004-05 , 438.00, 2004-07 , 437.25, 2004-09 , 440.75, 2004-12 , 440.00, 2005-03 , 425.00, 2005-05 , 415.00, 2005-07 , 438.00, 2004-05 , 438.00, 2004-07 , 437.25, 2004-09 , 440.75, 2004-12 , 440.00, 2005-03 , 425.00, 2005-05 , 415.00, 2005-07 , na, , na,
2004-03-26 Fr, 431.75, 2004-05 , 432.75, 2004-07 , 433.25, 2004-09 , 437.00, 2004-12 , 440.00, 2005-03 , 425.00, 2005-05 , 415.00, 2005-07 , 431.75, 2004-05 , 432.75, 2004-07 , 433.25, 2004-09 , 437.00, 2004-12 , 440.00, 2005-03 , 425.00, 2005-05 , 415.00, 2005-07 , na, , na,
2004-03-25 Th, 435.00, 2004-05 , 436.00, 2004-07 , 436.00, 2004-09 , 440.75, 2004-12 , 440.00, 2005-03 , 420.00, 2005-05 , 415.00, 2005-07 , 435.00, 2004-05 , 436.00, 2004-07 , 436.00, 2004-09 , 440.75, 2004-12 , 440.00, 2005-03 , 420.00, 2005-05 , 415.00, 2005-07 , na, , na,
2004-03-24 We, 436.75, 2004-05 , 437.75, 2004-07 , 439.50, 2004-09 , 442.00, 2004-12 , 440.00, 2005-03 , 425.00, 2005-05 , 415.00, 2005-07 , 436.75, 2004-05 , 437.75, 2004-07 , 439.50, 2004-09 , 442.00, 2004-12 , 440.00, 2005-03 , 425.00, 2005-05 , 415.00, 2005-07 , na, , na,
2004-03-23 Tu, 435.00, 2004-05 , 437.00, 2004-07 , 438.75, 2004-09 , 440.75, 2004-12 , 441.00, 2005-03 , 425.00, 2005-05 , 415.00, 2005-07 , 435.00, 2004-05 , 437.00, 2004-07 , 438.75, 2004-09 , 440.75, 2004-12 , 441.00, 2005-03 , 425.00, 2005-05 , 415.00, 2005-07 , na, , na,
2004-03-22 Mo, 428.00, 2004-03 , 452.25, 2004-05 , 452.00, 2004-07 , 451.25, 2004-09 , 450.25, 2004-12 , 447.00, 2005-03 , 425.00, 2005-05 , 415.00, 2005-07 , 428.00, 2004-03 , 452.25, 2004-05 , 452.00, 2004-07 , 451.25, 2004-09 , 450.25, 2004-12 , 447.00, 2005-03 , 425.00, 2005-05 , 415.00, 2005-07
2004-03-19 Fr, 428.00, 2004-03 , 427.00, 2004-05 , 426.00, 2004-07 , 425.00, 2004-09 , 427.00, 2004-12 , 427.00, 2005-03 , 414.00, 2005-05 , 406.00, 2005-07 , 428.00, 2004-03 , 427.00, 2004-05 , 426.00, 2004-07 , 425.00, 2004-09 , 427.00, 2004-12 , 427.00, 2005-03 , 414.00, 2005-05 , 406.00, 2005-07
2004-03-18 Th, 428.00, 2004-03 , 431.75, 2004-05 , 430.50, 2004-07 , 429.75, 2004-09 , 430.50, 2004-12 , 430.00, 2005-03 , 420.00, 2005-05 , 410.00, 2005-07 , 428.00, 2004-03 , 431.75, 2004-05 , 430.50, 2004-07 , 429.75, 2004-09 , 430.50, 2004-12 , 430.00, 2005-03 , 420.00, 2005-05 , 410.00, 2005-07
2004-03-17 We, 403.00, 2004-03 , 427.75, 2004-05 , 426.00, 2004-07 , 424.50, 2004-09 , 425.25, 2004-12 , 422.00, 2005-03 , 415.00, 2005-05 , 410.00, 2005-07 , 403.00, 2004-03 , 427.75, 2004-05 , 426.00, 2004-07 , 424.50, 2004-09 , 425.25, 2004-12 , 422.00, 2005-03 , 415.00, 2005-05 , 410.00, 2005-07
2004-03-16 Tu, 403.00, 2004-03 , 414.00, 2004-05 , 413.50, 2004-07 , 412.75, 2004-09 , 414.50, 2004-12 , 415.00, 2005-03 , 410.00, 2005-05 , 408.00, 2005-07 , 403.00, 2004-03 , 414.00, 2004-05 , 413.50, 2004-07 , 412.75, 2004-09 , 414.50, 2004-12 , 415.00, 2005-03 , 410.00, 2005-05 , 408.00, 2005-07
2004-03-15 Mo, 403.00, 2004-03 , 413.50, 2004-05 , 413.50, 2004-07 , 413.00, 2004-09 , 415.25, 2004-12 , 415.00, 2005-03 , 410.00, 2005-05 , 408.00, 2005-07 , 403.00, 2004-03 , 413.50, 2004-05 , 413.50, 2004-07 , 413.00, 2004-09 , 415.25, 2004-12 , 415.00, 2005-03 , 410.00, 2005-05 , 408.00, 2005-07
2004-03-12 Fr, 403.00, 2004-03 , 407.00, 2004-05 , 406.25, 2004-07 , 406.00, 2004-09 , 410.75, 2004-12 , 410.00, 2005-03 , 402.00, 2005-05 , 398.00, 2005-07 , 403.00, 2004-03 , 407.00, 2004-05 , 406.25, 2004-07 , 406.00, 2004-09 , 410.75, 2004-12 , 410.00, 2005-03 , 402.00, 2005-05 , 398.00, 2005-07
2004-03-11 Th, 403.00, 2004-03 , 403.50, 2004-05 , 403.25, 2004-07 , 403.75, 2004-09 , 407.25, 2004-12 , 409.00, 2005-03 , 402.00, 2005-05 , 398.00, 2005-07 , 403.00, 2004-03 , 403.50, 2004-05 , 403.25, 2004-07 , 403.75, 2004-09 , 407.25, 2004-12 , 409.00, 2005-03 , 402.00, 2005-05 , 398.00, 2005-07
2004-03-10 We, 403.00, 2004-03 , 403.50, 2004-05 , 402.00, 2004-07 , 404.00, 2004-09 , 410.00, 2004-12 , 409.00, 2005-03 , 402.00, 2005-05 , 398.00, 2005-07 , 403.00, 2004-03 , 403.50, 2004-05 , 402.00, 2004-07 , 404.00, 2004-09 , 410.00, 2004-12 , 409.00, 2005-03 , 402.00, 2005-05 , 398.00, 2005-07
2004-03-09 Tu, 409.00, 2004-03 , 413.00, 2004-05 , 409.75, 2004-07 , 408.00, 2004-09 , 411.00, 2004-12 , 408.00, 2005-03 , 402.00, 2005-05 , 398.00, 2005-07 , 409.00, 2004-03 , 413.00, 2004-05 , 409.75, 2004-07 , 408.00, 2004-09 , 411.00, 2004-12 , 408.00, 2005-03 , 402.00, 2005-05 , 398.00, 2005-07
2004-03-08 Mo, 407.50, 2004-03 , 409.00, 2004-05 , 405.25, 2004-07 , 406.00, 2004-09 , 407.00, 2004-12 , 406.00, 2005-03 , 402.00, 2005-05 , 398.00, 2005-07 , 407.50, 2004-03 , 409.00, 2004-05 , 405.25, 2004-07 , 406.00, 2004-09 , 407.00, 2004-12 , 406.00, 2005-03 , 402.00, 2005-05 , 398.00, 2005-07
2004-03-05 Fr, 417.75, 2004-03 , 420.00, 2004-05 , 416.50, 2004-07 , 411.50, 2004-09 , 413.25, 2004-12 , 412.00, 2005-03 , 408.00, 2005-05 , 403.00, 2005-07 , 417.75, 2004-03 , 420.00, 2004-05 , 416.50, 2004-07 , 411.50, 2004-09 , 413.25, 2004-12 , 412.00, 2005-03 , 408.00, 2005-05 , 403.00, 2005-07
2004-03-04 Th, 414.00, 2004-03 , 420.50, 2004-05 , 418.00, 2004-07 , 412.00, 2004-09 , 414.50, 2004-12 , 412.00, 2005-03 , 408.00, 2005-05 , 403.00, 2005-07 , 414.00, 2004-03 , 420.50, 2004-05 , 418.00, 2004-07 , 412.00, 2004-09 , 414.50, 2004-12 , 412.00, 2005-03 , 408.00, 2005-05 , 403.00, 2005-07
2004-03-03 We, 415.00, 2004-03 , 419.00, 2004-05 , 414.25, 2004-07 , 410.00, 2004-09 , 413.25, 2004-12 , 413.00, 2005-03 , 408.00, 2005-05 , 403.00, 2005-07 , 415.00, 2004-03 , 419.00, 2004-05 , 414.25, 2004-07 , 410.00, 2004-09 , 413.25, 2004-12 , 413.00, 2005-03 , 408.00, 2005-05 , 403.00, 2005-07
2004-03-02 Tu, 422.00, 2004-03 , 420.50, 2004-05 , 416.50, 2004-07 , 412.25, 2004-09 , 415.50, 2004-12 , 415.00, 2005-03 , 410.00, 2005-05 , 406.00, 2005-07 , 422.00, 2004-03 , 420.50, 2004-05 , 416.50, 2004-07 , 412.25, 2004-09 , 415.50, 2004-12 , 415.00, 2005-03 , 410.00, 2005-05 , 406.00, 2005-07
2004-03-01 Mo, 437.00, 2004-03 , 425.75, 2004-05 , 421.75, 2004-07 , 417.00, 2004-09 , 420.00, 2004-12 , 419.00, 2005-03 , 413.00, 2005-05 , 411.00, 2005-07 , 437.00, 2004-03 , 425.75, 2004-05 , 421.75, 2004-07 , 417.00, 2004-09 , 420.00, 2004-12 , 419.00, 2005-03 , 413.00, 2005-05 , 411.00, 2005-07
2004-02-27 Fr, 439.50, 2004-03 , 427.25, 2004-05 , 422.75, 2004-07 , 417.00, 2004-09 , 420.00, 2004-12 , 421.00, 2005-03 , 413.00, 2005-05 , 411.00, 2005-07 , 439.50, 2004-03 , 427.25, 2004-05 , 422.75, 2004-07 , 417.00, 2004-09 , 420.00, 2004-12 , 421.00, 2005-03 , 413.00, 2005-05 , 411.00, 2005-07
2004-02-26 Th, 447.50, 2004-03 , 433.00, 2004-05 , 427.00, 2004-07 , 419.00, 2004-09 , 422.00, 2004-12 , 420.00, 2005-03 , 413.00, 2005-05 , 411.00, 2005-07 , 447.50, 2004-03 , 433.00, 2004-05 , 427.00, 2004-07 , 419.00, 2004-09 , 422.00, 2004-12 , 420.00, 2005-03 , 413.00, 2005-05 , 411.00, 2005-07
2004-02-25 We, 434.75, 2004-03 , 427.25, 2004-05 , 421.25, 2004-07 , 415.25, 2004-09 , 418.00, 2004-12 , 416.50, 2005-03 , 413.00, 2005-05 , 411.00, 2005-07 , 434.75, 2004-03 , 427.25, 2004-05 , 421.25, 2004-07 , 415.25, 2004-09 , 418.00, 2004-12 , 416.50, 2005-03 , 413.00, 2005-05 , 411.00, 2005-07
2004-02-24 Tu, 436.25, 2004-03 , 427.50, 2004-05 , 421.50, 2004-07 , 415.00, 2004-09 , 417.00, 2004-12 , 415.50, 2005-03 , 413.00, 2005-05 , 411.00, 2005-07 , 436.25, 2004-03 , 427.50, 2004-05 , 421.50, 2004-07 , 415.00, 2004-09 , 417.00, 2004-12 , 415.50, 2005-03 , 413.00, 2005-05 , 411.00, 2005-07
2004-02-23 Mo, 442.50, 2004-03 , 429.50, 2004-05 , 426.00, 2004-07 , 413.50, 2004-09 , 416.50, 2004-12 , 414.00, 2005-03 , 411.00, 2005-05 , 408.00, 2005-07 , 442.50, 2004-03 , 429.50, 2004-05 , 426.00, 2004-07 , 413.50, 2004-09 , 416.50, 2004-12 , 414.00, 2005-03 , 411.00, 2005-05 , 408.00, 2005-07
2004-02-20 Fr, 423.00, 2004-03 , 411.75, 2004-05 , 405.50, 2004-07 , 398.00, 2004-09 , 402.00, 2004-12 , 404.00, 2005-03 , 406.00, 2005-05 , 406.00, 2005-07 , 423.00, 2004-03 , 411.75, 2004-05 , 405.50, 2004-07 , 398.00, 2004-09 , 402.00, 2004-12 , 404.00, 2005-03 , 406.00, 2005-05 , 406.00, 2005-07
2004-02-19 Th, 423.75, 2004-03 , 411.75, 2004-05 , 404.50, 2004-07 , 397.00, 2004-09 , 401.00, 2004-12 , 402.00, 2005-03 , 403.00, 2005-05 , 405.00, 2005-07 , 423.75, 2004-03 , 411.75, 2004-05 , 404.50, 2004-07 , 397.00, 2004-09 , 401.00, 2004-12 , 402.00, 2005-03 , 403.00, 2005-05 , 405.00, 2005-07
2004-02-18 We, 411.50, 2004-03 , 402.75, 2004-05 , 396.50, 2004-07 , 391.50, 2004-09 , 396.25, 2004-12 , 400.75, 2005-03 , 402.00, 2005-05 , 403.00, 2005-07 , 411.50, 2004-03 , 402.75, 2004-05 , 396.50, 2004-07 , 391.50, 2004-09 , 396.25, 2004-12 , 400.75, 2005-03 , 402.00, 2005-05 , 403.00, 2005-07
2004-02-17 Tu, 415.75, 2004-03 , 406.00, 2004-05 , 401.00, 2004-07 , 396.50, 2004-09 , 401.00, 2004-12 , 402.00, 2005-03 , 404.00, 2005-05 , 405.00, 2005-07 , 415.75, 2004-03 , 406.00, 2004-05 , 401.00, 2004-07 , 396.50, 2004-09 , 401.00, 2004-12 , 402.00, 2005-03 , 404.00, 2005-05 , 405.00, 2005-07
2004-02-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 Fr, 413.50, 2004-03 , 404.75, 2004-05 , 398.00, 2004-07 , 393.75, 2004-09 , 398.25, 2004-12 , 402.00, 2005-03 , 404.00, 2005-05 , 405.00, 2005-07 , 413.50, 2004-03 , 404.75, 2004-05 , 398.00, 2004-07 , 393.75, 2004-09 , 398.25, 2004-12 , 402.00, 2005-03 , 404.00, 2005-05 , 405.00, 2005-07
2004-02-12 Th, 420.75, 2004-03 , 409.50, 2004-05 , 401.75, 2004-07 , 395.50, 2004-09 , 401.50, 2004-12 , 405.00, 2005-03 , 407.00, 2005-05 , 408.00, 2005-07 , 420.75, 2004-03 , 409.50, 2004-05 , 401.75, 2004-07 , 395.50, 2004-09 , 401.50, 2004-12 , 405.00, 2005-03 , 407.00, 2005-05 , 408.00, 2005-07
2004-02-11 We, 426.75, 2004-03 , 410.75, 2004-05 , 400.50, 2004-07 , 394.00, 2004-09 , 398.50, 2004-12 , 403.00, 2005-03 , 405.00, 2005-05 , 406.00, 2005-07 , 426.75, 2004-03 , 410.75, 2004-05 , 400.50, 2004-07 , 394.00, 2004-09 , 398.50, 2004-12 , 403.00, 2005-03 , 405.00, 2005-05 , 406.00, 2005-07
2004-02-10 Tu, 419.75, 2004-03 , 406.00, 2004-05 , 396.50, 2004-07 , 392.00, 2004-09 , 398.00, 2004-12 , 402.00, 2005-03 , 404.00, 2005-05 , 405.00, 2005-07 , 419.75, 2004-03 , 406.00, 2004-05 , 396.50, 2004-07 , 392.00, 2004-09 , 398.00, 2004-12 , 402.00, 2005-03 , 404.00, 2005-05 , 405.00, 2005-07
2004-02-09 Mo, 417.00, 2004-03 , 404.25, 2004-05 , 393.75, 2004-07 , 389.00, 2004-09 , 395.25, 2004-12 , 398.00, 2005-03 , 400.50, 2005-05 , 402.50, 2005-07 , 417.00, 2004-03 , 404.25, 2004-05 , 393.75, 2004-07 , 389.00, 2004-09 , 395.25, 2004-12 , 398.00, 2005-03 , 400.50, 2005-05 , 402.50, 2005-07
2004-02-06 Fr, 414.25, 2004-03 , 402.00, 2004-05 , 393.00, 2004-07 , 388.75, 2004-09 , 394.75, 2004-12 , 398.00, 2005-03 , 401.00, 2005-05 , 402.50, 2005-07 , 414.25, 2004-03 , 402.00, 2004-05 , 393.00, 2004-07 , 388.75, 2004-09 , 394.75, 2004-12 , 398.00, 2005-03 , 401.00, 2005-05 , 402.50, 2005-07
2004-02-05 Th, 415.00, 2004-03 , 403.00, 2004-05 , 395.75, 2004-07 , 391.00, 2004-09 , 397.00, 2004-12 , 400.00, 2005-03 , 404.00, 2005-05 , 406.50, 2005-07 , 415.00, 2004-03 , 403.00, 2004-05 , 395.75, 2004-07 , 391.00, 2004-09 , 397.00, 2004-12 , 400.00, 2005-03 , 404.00, 2005-05 , 406.50, 2005-07
2004-02-04 We, 411.00, 2004-03 , 402.25, 2004-05 , 395.00, 2004-07 , 391.50, 2004-09 , 396.00, 2004-12 , 402.00, 2005-03 , 411.00, 2004-03 , 402.25, 2004-05 , 395.00, 2004-07 , 391.50, 2004-09 , 396.00, 2004-12 , 402.00, 2005-03 , na, , na, , na, , na,
2004-02-03 Tu, 413.50, 2004-03 , 407.00, 2004-05 , 400.50, 2004-07 , 397.00, 2004-09 , 401.00, 2004-12 , 408.50, 2005-03 , 413.50, 2004-03 , 407.00, 2004-05 , 400.50, 2004-07 , 397.00, 2004-09 , 401.00, 2004-12 , 408.50, 2005-03 , na, , na, , na, , na,
2004-02-02 Mo, 414.75, 2004-03 , 407.00, 2004-05 , 401.00, 2004-07 , 397.75, 2004-09 , 402.25, 2004-12 , 407.00, 2005-03 , 414.75, 2004-03 , 407.00, 2004-05 , 401.00, 2004-07 , 397.75, 2004-09 , 402.25, 2004-12 , 407.00, 2005-03 , na, , na, , na, , na,
2004-01-30 Fr, 414.00, 2004-03 , 408.25, 2004-05 , 403.50, 2004-07 , 399.00, 2004-09 , 405.00, 2004-12 , 409.00, 2005-03 , 414.00, 2004-03 , 408.25, 2004-05 , 403.50, 2004-07 , 399.00, 2004-09 , 405.00, 2004-12 , 409.00, 2005-03 , na, , na, , na, , na,
2004-01-29 Th, 404.00, 2004-03 , 402.00, 2004-05 , 397.00, 2004-07 , 394.00, 2004-09 , 400.00, 2004-12 , 407.00, 2005-03 , 404.00, 2004-03 , 402.00, 2004-05 , 397.00, 2004-07 , 394.00, 2004-09 , 400.00, 2004-12 , 407.00, 2005-03 , na, , na, , na, , na,
2004-01-28 We, 398.75, 2004-03 , 396.00, 2004-05 , 391.00, 2004-07 , 389.00, 2004-09 , 395.50, 2004-12 , 406.00, 2005-03 , 398.75, 2004-03 , 396.00, 2004-05 , 391.00, 2004-07 , 389.00, 2004-09 , 395.50, 2004-12 , 406.00, 2005-03 , na, , na, , na, , na,
2004-01-27 Tu, 401.00, 2004-03 , 397.75, 2004-05 , 393.50, 2004-07 , 391.00, 2004-09 , 398.00, 2004-12 , 406.00, 2005-03 , 401.00, 2004-03 , 397.75, 2004-05 , 393.50, 2004-07 , 391.00, 2004-09 , 398.00, 2004-12 , 406.00, 2005-03 , na, , na, , na, , na,
2004-01-26 Mo, 402.00, 2004-03 , 399.00, 2004-05 , 395.00, 2004-07 , 390.00, 2004-09 , 397.00, 2004-12 , 406.00, 2005-03 , 402.00, 2004-03 , 399.00, 2004-05 , 395.00, 2004-07 , 390.00, 2004-09 , 397.00, 2004-12 , 406.00, 2005-03 , na, , na, , na, , na,
2004-01-23 Fr, 402.00, 2004-03 , 398.25, 2004-05 , 394.50, 2004-07 , 390.00, 2004-09 , 397.00, 2004-12 , 406.00, 2005-03 , 402.00, 2004-03 , 398.25, 2004-05 , 394.50, 2004-07 , 390.00, 2004-09 , 397.00, 2004-12 , 406.00, 2005-03 , na, , na, , na, , na,
2004-01-22 Th, 406.50, 2004-03 , 404.00, 2004-05 , 400.00, 2004-07 , 395.50, 2004-09 , 402.75, 2004-12 , 408.00, 2005-03 , 406.50, 2004-03 , 404.00, 2004-05 , 400.00, 2004-07 , 395.50, 2004-09 , 402.75, 2004-12 , 408.00, 2005-03 , na, , na, , na, , na,
2004-01-21 We, 409.25, 2004-03 , 406.25, 2004-05 , 401.00, 2004-07 , 396.50, 2004-09 , 403.50, 2004-12 , 407.00, 2005-03 , 409.25, 2004-03 , 406.25, 2004-05 , 401.00, 2004-07 , 396.50, 2004-09 , 403.50, 2004-12 , 407.00, 2005-03 , na, , na, , na, , na,
2004-01-20 Tu, 411.00, 2004-03 , 407.50, 2004-05 , 403.50, 2004-07 , 397.75, 2004-09 , 404.00, 2004-12 , 409.00, 2005-03 , 411.00, 2004-03 , 407.50, 2004-05 , 403.50, 2004-07 , 397.75, 2004-09 , 404.00, 2004-12 , 409.00, 2005-03 , na, , na, , na, , na,
2004-01-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 Fr, 413.50, 2004-03 , 410.00, 2004-05 , 407.00, 2004-07 , 400.50, 2004-09 , 408.00, 2004-12 , 409.00, 2005-03 , 413.50, 2004-03 , 410.00, 2004-05 , 407.00, 2004-07 , 400.50, 2004-09 , 408.00, 2004-12 , 409.00, 2005-03 , na, , na, , na, , na,
2004-01-15 Th, 404.25, 2004-03 , 402.00, 2004-05 , 399.75, 2004-07 , 393.50, 2004-09 , 398.75, 2004-12 , 404.00, 2005-03 , 404.25, 2004-03 , 402.00, 2004-05 , 399.75, 2004-07 , 393.50, 2004-09 , 398.75, 2004-12 , 404.00, 2005-03 , na, , na, , na, , na,
2004-01-14 We, 409.25, 2004-03 , 406.50, 2004-05 , 404.00, 2004-07 , 396.75, 2004-09 , 402.00, 2004-12 , 404.00, 2005-03 , 409.25, 2004-03 , 406.50, 2004-05 , 404.00, 2004-07 , 396.75, 2004-09 , 402.00, 2004-12 , 404.00, 2005-03 , na, , na, , na, , na,
2004-01-13 Tu, 408.50, 2004-03 , 405.25, 2004-05 , 402.00, 2004-07 , 395.00, 2004-09 , 400.00, 2004-12 , 404.00, 2005-03 , 408.50, 2004-03 , 405.25, 2004-05 , 402.00, 2004-07 , 395.00, 2004-09 , 400.00, 2004-12 , 404.00, 2005-03 , na, , na, , na, , na,
2004-01-12 Mo, 412.25, 2004-03 , 409.00, 2004-05 , 406.00, 2004-07 , 399.00, 2004-09 , 403.50, 2004-12 , 406.50, 2005-03 , 412.25, 2004-03 , 409.00, 2004-05 , 406.00, 2004-07 , 399.00, 2004-09 , 403.50, 2004-12 , 406.50, 2005-03 , na, , na, , na, , na,
2004-01-09 Fr, 401.75, 2004-03 , 397.75, 2004-05 , 393.00, 2004-07 , 387.00, 2004-09 , 393.00, 2004-12 , 401.00, 2005-03 , 401.75, 2004-03 , 397.75, 2004-05 , 393.00, 2004-07 , 387.00, 2004-09 , 393.00, 2004-12 , 401.00, 2005-03 , na, , na, , na, , na,
2004-01-08 Th, 406.50, 2004-03 , 402.50, 2004-05 , 396.50, 2004-07 , 392.00, 2004-09 , 398.50, 2004-12 , 401.00, 2005-03 , 406.50, 2004-03 , 402.50, 2004-05 , 396.50, 2004-07 , 392.00, 2004-09 , 398.50, 2004-12 , 401.00, 2005-03 , na, , na, , na, , na,
2004-01-07 We, 406.75, 2004-03 , 401.00, 2004-05 , 393.75, 2004-07 , 389.00, 2004-09 , 394.50, 2004-12 , 401.00, 2005-03 , 406.75, 2004-03 , 401.00, 2004-05 , 393.75, 2004-07 , 389.00, 2004-09 , 394.50, 2004-12 , 401.00, 2005-03 , na, , na, , na, , na,
2004-01-06 Tu, 407.25, 2004-03 , 401.50, 2004-05 , 392.50, 2004-07 , 387.00, 2004-09 , 392.00, 2004-12 , 401.00, 2005-03 , 407.25, 2004-03 , 401.50, 2004-05 , 392.50, 2004-07 , 387.00, 2004-09 , 392.00, 2004-12 , 401.00, 2005-03 , na, , na, , na, , na,
2004-01-05 Mo, 408.50, 2004-03 , 404.25, 2004-05 , 394.00, 2004-07 , 389.00, 2004-09 , 393.00, 2004-12 , 408.50, 2004-03 , 404.25, 2004-05 , 394.00, 2004-07 , 389.00, 2004-09 , 393.00, 2004-12 , na, , na, , na, , na, , na, , na,
2004-01-02 Fr, 415.75, 2004-03 , 413.00, 2004-05 , 400.00, 2004-07 , 389.00, 2004-09 , 394.00, 2004-12 , 415.75, 2004-03 , 413.00, 2004-05 , 400.00, 2004-07 , 389.00, 2004-09 , 394.00, 2004-12 , na, , na, , na, , na, , na, , na,
2004-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-31 We, 393.75, 2004-03 , 387.50, 2004-05 , 383.00, 2004-07 , 376.75, 2004-09 , 384.00, 2004-12 , 393.75, 2004-03 , 387.50, 2004-05 , 383.00, 2004-07 , 376.75, 2004-09 , 384.00, 2004-12 , na, , na, , na, , na, , na, , na,
2003-12-30 Tu, 383.25, 2004-03 , 378.25, 2004-05 , 373.00, 2004-07 , 367.00, 2004-09 , 375.00, 2004-12 , 383.25, 2004-03 , 378.25, 2004-05 , 373.00, 2004-07 , 367.00, 2004-09 , 375.00, 2004-12 , na, , na, , na, , na, , na, , na,
2003-12-29 Mo, 382.00, 2004-03 , 376.25, 2004-05 , 370.00, 2004-07 , 367.00, 2004-09 , 374.00, 2004-12 , 382.00, 2004-03 , 376.25, 2004-05 , 370.00, 2004-07 , 367.00, 2004-09 , 374.00, 2004-12 , na, , na, , na, , na, , na, , na,
2003-12-26 Fr, 383.75, 2004-03 , 378.25, 2004-05 , 371.00, 2004-07 , 365.75, 2004-09 , 373.00, 2004-12 , 383.75, 2004-03 , 378.25, 2004-05 , 371.00, 2004-07 , 365.75, 2004-09 , 373.00, 2004-12 , na, , na, , na, , na, , na, , na,
2003-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-24 We, 379.75, 2004-03 , 376.00, 2004-05 , 368.50, 2004-07 , 362.50, 2004-09 , 371.00, 2004-12 , 379.75, 2004-03 , 376.00, 2004-05 , 368.50, 2004-07 , 362.50, 2004-09 , 371.00, 2004-12 , na, , na, , na, , na, , na, , na,
2003-12-23 Tu, 383.25, 2004-03 , 376.00, 2004-05 , 374.00, 2004-07 , 368.00, 2004-09 , 377.00, 2004-12 , 383.25, 2004-03 , 376.00, 2004-05 , 374.00, 2004-07 , 368.00, 2004-09 , 377.00, 2004-12 , na, , na, , na, , na, , na, , na,
2003-12-22 Mo, 405.00, 2003-12 , 394.50, 2004-03 , 387.50, 2004-05 , 380.50, 2004-07 , 372.25, 2004-09 , 380.00, 2004-12 , 405.00, 2003-12 , 394.50, 2004-03 , 387.50, 2004-05 , 380.50, 2004-07 , 372.25, 2004-09 , 380.00, 2004-12 , na, , na, , na, , na,
2003-12-19 Fr, 405.00, 2003-12 , 403.00, 2004-03 , 394.00, 2004-05 , 386.75, 2004-07 , 376.00, 2004-09 , 383.50, 2004-12 , 405.00, 2003-12 , 403.00, 2004-03 , 394.00, 2004-05 , 386.75, 2004-07 , 376.00, 2004-09 , 383.50, 2004-12 , na, , na, , na, , na,
2003-12-18 Th, 405.00, 2003-12 , 402.75, 2004-03 , 393.50, 2004-05 , 381.25, 2004-07 , 376.00, 2004-09 , 384.00, 2004-12 , 405.00, 2003-12 , 402.75, 2004-03 , 393.50, 2004-05 , 381.25, 2004-07 , 376.00, 2004-09 , 384.00, 2004-12 , na, , na, , na, , na,
2003-12-17 We, 405.00, 2003-12 , 397.75, 2004-03 , 390.00, 2004-05 , 381.00, 2004-07 , 373.00, 2004-09 , 381.00, 2004-12 , 405.00, 2003-12 , 397.75, 2004-03 , 390.00, 2004-05 , 381.00, 2004-07 , 373.00, 2004-09 , 381.00, 2004-12 , na, , na, , na, , na,
2003-12-16 Tu, 405.00, 2003-12 , 397.50, 2004-03 , 391.50, 2004-05 , 382.00, 2004-07 , 374.00, 2004-09 , 381.50, 2004-12 , 405.00, 2003-12 , 397.50, 2004-03 , 391.50, 2004-05 , 382.00, 2004-07 , 374.00, 2004-09 , 381.50, 2004-12 , na, , na, , na, , na,
2003-12-15 Mo, 405.00, 2003-12 , 394.75, 2004-03 , 388.25, 2004-05 , 379.50, 2004-07 , 372.00, 2004-09 , 379.00, 2004-12 , 405.00, 2003-12 , 394.75, 2004-03 , 388.25, 2004-05 , 379.50, 2004-07 , 372.00, 2004-09 , 379.00, 2004-12 , na, , na, , na, , na,
2003-12-12 Fr, 405.00, 2003-12 , 398.50, 2004-03 , 392.00, 2004-05 , 381.00, 2004-07 , 373.00, 2004-09 , 381.00, 2004-12 , 405.00, 2003-12 , 398.50, 2004-03 , 392.00, 2004-05 , 381.00, 2004-07 , 373.00, 2004-09 , 381.00, 2004-12 , na, , na, , na, , na,
2003-12-11 Th, 405.00, 2003-12 , 394.50, 2004-03 , 389.00, 2004-05 , 381.00, 2004-07 , 372.50, 2004-09 , 379.00, 2004-12 , 405.00, 2003-12 , 394.50, 2004-03 , 389.00, 2004-05 , 381.00, 2004-07 , 372.50, 2004-09 , 379.00, 2004-12 , na, , na, , na, , na,
2003-12-10 We, 405.00, 2003-12 , 402.00, 2004-03 , 398.00, 2004-05 , 389.00, 2004-07 , 378.50, 2004-09 , 384.00, 2004-12 , 405.00, 2003-12 , 402.00, 2004-03 , 398.00, 2004-05 , 389.00, 2004-07 , 378.50, 2004-09 , 384.00, 2004-12 , na, , na, , na, , na,
2003-12-09 Tu, 406.00, 2003-12 , 404.00, 2004-03 , 398.50, 2004-05 , 389.50, 2004-07 , 378.50, 2004-09 , 384.50, 2004-12 , 406.00, 2003-12 , 404.00, 2004-03 , 398.50, 2004-05 , 389.50, 2004-07 , 378.50, 2004-09 , 384.50, 2004-12 , na, , na, , na, , na,
2003-12-08 Mo, 398.00, 2003-12 , 401.75, 2004-03 , 397.50, 2004-05 , 389.00, 2004-07 , 378.00, 2004-09 , 384.50, 2004-12 , 398.00, 2003-12 , 401.75, 2004-03 , 397.50, 2004-05 , 389.00, 2004-07 , 378.00, 2004-09 , 384.50, 2004-12 , na, , na, , na, , na,
2003-12-05 Fr, 398.00, 2003-12 , 399.25, 2004-03 , 393.00, 2004-05 , 386.00, 2004-07 , 375.00, 2004-09 , 382.00, 2004-12 , 398.00, 2003-12 , 399.25, 2004-03 , 393.00, 2004-05 , 386.00, 2004-07 , 375.00, 2004-09 , 382.00, 2004-12 , na, , na, , na, , na,
2003-12-04 Th, 408.00, 2003-12 , 405.00, 2004-03 , 398.00, 2004-05 , 389.50, 2004-07 , 376.25, 2004-09 , 383.00, 2004-12 , 408.00, 2003-12 , 405.00, 2004-03 , 398.00, 2004-05 , 389.50, 2004-07 , 376.25, 2004-09 , 383.00, 2004-12 , na, , na, , na, , na,
2003-12-03 We, 404.00, 2003-12 , 407.50, 2004-03 , 401.25, 2004-05 , 389.00, 2004-07 , 374.50, 2004-09 , 380.50, 2004-12 , 404.00, 2003-12 , 407.50, 2004-03 , 401.25, 2004-05 , 389.00, 2004-07 , 374.50, 2004-09 , 380.50, 2004-12 , na, , na, , na, , na,
2003-12-02 Tu, 399.00, 2003-12 , 403.00, 2004-03 , 395.00, 2004-05 , 381.00, 2004-07 , 369.00, 2004-09 , 376.00, 2004-12 , 399.00, 2003-12 , 403.00, 2004-03 , 395.00, 2004-05 , 381.00, 2004-07 , 369.00, 2004-09 , 376.00, 2004-12 , na, , na, , na, , na,
2003-12-01 Mo, 398.75, 2003-12 , 405.25, 2004-03 , 397.25, 2004-05 , 383.00, 2004-07 , 371.00, 2004-09 , 379.00, 2004-12 , 398.75, 2003-12 , 405.25, 2004-03 , 397.25, 2004-05 , 383.00, 2004-07 , 371.00, 2004-09 , 379.00, 2004-12 , na, , na, , na, , na,
2003-11-28 Fr, 400.00, 2003-12 , 405.50, 2004-03 , 397.00, 2004-05 , 380.00, 2004-07 , 373.00, 2004-09 , 379.00, 2004-12 , 400.00, 2003-12 , 405.50, 2004-03 , 397.00, 2004-05 , 380.00, 2004-07 , 373.00, 2004-09 , 379.00, 2004-12 , na, , na, , na, , na,
2003-11-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-26 We, 391.75, 2003-12 , 399.50, 2004-03 , 394.75, 2004-05 , 380.00, 2004-07 , 368.00, 2004-09 , 378.00, 2004-12 , 391.75, 2003-12 , 399.50, 2004-03 , 394.75, 2004-05 , 380.00, 2004-07 , 368.00, 2004-09 , 378.00, 2004-12 , na, , na, , na, , na,
2003-11-25 Tu, 397.00, 2003-12 , 400.75, 2004-03 , 396.50, 2004-05 , 385.00, 2004-07 , 370.00, 2004-09 , 378.00, 2004-12 , 397.00, 2003-12 , 400.75, 2004-03 , 396.50, 2004-05 , 385.00, 2004-07 , 370.00, 2004-09 , 378.00, 2004-12 , na, , na, , na, , na,
2003-11-24 Mo, 390.75, 2003-12 , 392.00, 2004-03 , 390.50, 2004-05 , 383.00, 2004-07 , 368.00, 2004-09 , 376.00, 2004-12 , 390.75, 2003-12 , 392.00, 2004-03 , 390.50, 2004-05 , 383.00, 2004-07 , 368.00, 2004-09 , 376.00, 2004-12 , na, , na, , na, , na,
2003-11-21 Fr, 397.50, 2003-12 , 403.00, 2004-03 , 403.75, 2004-05 , 386.00, 2004-07 , 369.00, 2004-09 , 380.00, 2004-12 , 397.50, 2003-12 , 403.00, 2004-03 , 403.75, 2004-05 , 386.00, 2004-07 , 369.00, 2004-09 , 380.00, 2004-12 , na, , na, , na, , na,
2003-11-20 Th, 378.50, 2003-12 , 378.25, 2004-03 , 378.25, 2004-05 , 375.50, 2004-07 , 362.50, 2004-09 , 371.00, 2004-12 , 378.50, 2003-12 , 378.25, 2004-03 , 378.25, 2004-05 , 375.50, 2004-07 , 362.50, 2004-09 , 371.00, 2004-12 , na, , na, , na, , na,
2003-11-19 We, 369.00, 2003-12 , 369.75, 2004-03 , 371.00, 2004-05 , 370.00, 2004-07 , 361.00, 2004-09 , 369.50, 2004-12 , 369.00, 2003-12 , 369.75, 2004-03 , 371.00, 2004-05 , 370.00, 2004-07 , 361.00, 2004-09 , 369.50, 2004-12 , na, , na, , na, , na,
2003-11-18 Tu, 388.50, 2003-12 , 389.00, 2004-03 , 389.00, 2004-05 , 384.00, 2004-07 , 363.00, 2004-09 , 372.00, 2004-12 , 388.50, 2003-12 , 389.00, 2004-03 , 389.00, 2004-05 , 384.00, 2004-07 , 363.00, 2004-09 , 372.00, 2004-12 , na, , na, , na, , na,
2003-11-17 Mo, 396.25, 2003-12 , 396.00, 2004-03 , 395.50, 2004-05 , 391.00, 2004-07 , 368.00, 2004-09 , 373.00, 2004-12 , 396.25, 2003-12 , 396.00, 2004-03 , 395.50, 2004-05 , 391.00, 2004-07 , 368.00, 2004-09 , 373.00, 2004-12 , na, , na, , na, , na,
2003-11-14 Fr, 401.00, 2003-12 , 399.75, 2004-03 , 399.00, 2004-05 , 392.50, 2004-07 , 368.00, 2004-09 , 374.00, 2004-12 , 401.00, 2003-12 , 399.75, 2004-03 , 399.00, 2004-05 , 392.50, 2004-07 , 368.00, 2004-09 , 374.00, 2004-12 , na, , na, , na, , na,
2003-11-13 Th, 400.50, 2003-12 , 398.50, 2004-03 , 396.00, 2004-05 , 390.00, 2004-07 , 368.00, 2004-09 , 374.00, 2004-12 , 400.50, 2003-12 , 398.50, 2004-03 , 396.00, 2004-05 , 390.00, 2004-07 , 368.00, 2004-09 , 374.00, 2004-12 , na, , na, , na, , na,
2003-11-12 We, 400.75, 2003-12 , 401.25, 2004-03 , 398.00, 2004-05 , 392.00, 2004-07 , 370.00, 2004-09 , 375.00, 2004-12 , 400.75, 2003-12 , 401.25, 2004-03 , 398.00, 2004-05 , 392.00, 2004-07 , 370.00, 2004-09 , 375.00, 2004-12 , na, , na, , na, , na,
2003-11-11 Tu, 393.50, 2003-12 , 390.00, 2004-03 , 387.50, 2004-05 , 382.00, 2004-07 , 363.00, 2004-09 , 369.00, 2004-12 , 393.50, 2003-12 , 390.00, 2004-03 , 387.50, 2004-05 , 382.00, 2004-07 , 363.00, 2004-09 , 369.00, 2004-12 , na, , na, , na, , na,
2003-11-10 Mo, 388.75, 2003-12 , 387.50, 2004-03 , 385.25, 2004-05 , 384.25, 2004-07 , 364.00, 2004-09 , 369.50, 2004-12 , 388.75, 2003-12 , 387.50, 2004-03 , 385.25, 2004-05 , 384.25, 2004-07 , 364.00, 2004-09 , 369.50, 2004-12 , na, , na, , na, , na,
2003-11-07 Fr, 381.75, 2003-12 , 382.50, 2004-03 , 383.00, 2004-05 , 381.00, 2004-07 , 361.00, 2004-09 , 367.00, 2004-12 , 381.75, 2003-12 , 382.50, 2004-03 , 383.00, 2004-05 , 381.00, 2004-07 , 361.00, 2004-09 , 367.00, 2004-12 , na, , na, , na, , na,
2003-11-06 Th, 379.00, 2003-12 , 379.50, 2004-03 , 381.00, 2004-05 , 380.00, 2004-07 , 359.00, 2004-09 , 367.00, 2004-12 , 379.00, 2003-12 , 379.50, 2004-03 , 381.00, 2004-05 , 380.00, 2004-07 , 359.00, 2004-09 , 367.00, 2004-12 , na, , na, , na, , na,
2003-11-05 We, 383.75, 2003-12 , 385.25, 2004-03 , 387.50, 2004-05 , 385.50, 2004-07 , 365.00, 2004-09 , 372.00, 2004-12 , 383.75, 2003-12 , 385.25, 2004-03 , 387.50, 2004-05 , 385.50, 2004-07 , 365.00, 2004-09 , 372.00, 2004-12 , na, , na, , na, , na,
2003-11-04 Tu, 370.25, 2003-12 , 373.25, 2004-03 , 375.00, 2004-05 , 374.00, 2004-07 , 361.00, 2004-09 , 369.00, 2004-12 , 370.25, 2003-12 , 373.25, 2004-03 , 375.00, 2004-05 , 374.00, 2004-07 , 361.00, 2004-09 , 369.00, 2004-12 , na, , na, , na, , na,
2003-11-03 Mo, 373.75, 2003-12 , 375.50, 2004-03 , 376.50, 2004-05 , 377.00, 2004-07 , 362.00, 2004-09 , 369.00, 2004-12 , 373.75, 2003-12 , 375.50, 2004-03 , 376.50, 2004-05 , 377.00, 2004-07 , 362.00, 2004-09 , 369.00, 2004-12 , na, , na, , na, , na,
2003-10-31 Fr, 377.75, 2003-12 , 379.00, 2004-03 , 378.50, 2004-05 , 382.00, 2004-07 , 362.00, 2004-09 , 370.00, 2004-12 , 377.75, 2003-12 , 379.00, 2004-03 , 378.50, 2004-05 , 382.00, 2004-07 , 362.00, 2004-09 , 370.00, 2004-12 , na, , na, , na, , na,
2003-10-30 Th, 379.50, 2003-12 , 381.00, 2004-03 , 381.75, 2004-05 , 382.00, 2004-07 , 362.00, 2004-09 , 370.00, 2004-12 , 379.50, 2003-12 , 381.00, 2004-03 , 381.75, 2004-05 , 382.00, 2004-07 , 362.00, 2004-09 , 370.00, 2004-12 , na, , na, , na, , na,
2003-10-29 We, 386.25, 2003-12 , 385.75, 2004-03 , 386.00, 2004-05 , 386.00, 2004-07 , 362.00, 2004-09 , 371.00, 2004-12 , 386.25, 2003-12 , 385.75, 2004-03 , 386.00, 2004-05 , 386.00, 2004-07 , 362.00, 2004-09 , 371.00, 2004-12 , na, , na, , na, , na,
2003-10-28 Tu, 382.75, 2003-12 , 385.50, 2004-03 , 388.00, 2004-05 , 387.00, 2004-07 , 367.00, 2004-09 , 373.00, 2004-12 , 382.75, 2003-12 , 385.50, 2004-03 , 388.00, 2004-05 , 387.00, 2004-07 , 367.00, 2004-09 , 373.00, 2004-12 , na, , na, , na, , na,
2003-10-27 Mo, 372.50, 2003-12 , 377.00, 2004-03 , 380.00, 2004-05 , 379.00, 2004-07 , 363.00, 2004-09 , 371.00, 2004-12 , 372.50, 2003-12 , 377.00, 2004-03 , 380.00, 2004-05 , 379.00, 2004-07 , 363.00, 2004-09 , 371.00, 2004-12 , na, , na, , na, , na,
2003-10-24 Fr, 377.75, 2003-12 , 382.50, 2004-03 , 385.00, 2004-05 , 384.50, 2004-07 , 368.00, 2004-09 , 372.00, 2004-12 , 377.75, 2003-12 , 382.50, 2004-03 , 385.00, 2004-05 , 384.50, 2004-07 , 368.00, 2004-09 , 372.00, 2004-12 , na, , na, , na, , na,
2003-10-23 Th, 374.00, 2003-12 , 377.75, 2004-03 , 382.00, 2004-05 , 384.00, 2004-07 , 367.00, 2004-09 , 372.00, 2004-12 , 374.00, 2003-12 , 377.75, 2004-03 , 382.00, 2004-05 , 384.00, 2004-07 , 367.00, 2004-09 , 372.00, 2004-12 , na, , na, , na, , na,
2003-10-22 We, 365.00, 2003-12 , 367.50, 2004-03 , 369.50, 2004-05 , 371.00, 2004-07 , 358.00, 2004-09 , 368.00, 2004-12 , 365.00, 2003-12 , 367.50, 2004-03 , 369.50, 2004-05 , 371.00, 2004-07 , 358.00, 2004-09 , 368.00, 2004-12 , na, , na, , na, , na,
2003-10-21 Tu, 354.75, 2003-12 , 355.50, 2004-03 , 356.50, 2004-05 , 359.50, 2004-07 , 351.25, 2004-09 , 359.00, 2004-12 , 354.75, 2003-12 , 355.50, 2004-03 , 356.50, 2004-05 , 359.50, 2004-07 , 351.25, 2004-09 , 359.00, 2004-12 , na, , na, , na, , na,
2003-10-20 Mo, 351.75, 2003-12 , 351.25, 2004-03 , 352.25, 2004-05 , 354.25, 2004-07 , 348.50, 2004-09 , 356.00, 2004-12 , 351.75, 2003-12 , 351.25, 2004-03 , 352.25, 2004-05 , 354.25, 2004-07 , 348.50, 2004-09 , 356.00, 2004-12 , na, , na, , na, , na,
2003-10-17 Fr, 344.75, 2003-12 , 347.00, 2004-03 , 350.00, 2004-05 , 352.00, 2004-07 , 346.00, 2004-09 , 356.00, 2004-12 , 344.75, 2003-12 , 347.00, 2004-03 , 350.00, 2004-05 , 352.00, 2004-07 , 346.00, 2004-09 , 356.00, 2004-12 , na, , na, , na, , na,
2003-10-16 Th, 348.75, 2003-12 , 353.00, 2004-03 , 357.50, 2004-05 , 359.50, 2004-07 , 352.00, 2004-09 , 359.50, 2004-12 , 348.75, 2003-12 , 353.00, 2004-03 , 357.50, 2004-05 , 359.50, 2004-07 , 352.00, 2004-09 , 359.50, 2004-12 , na, , na, , na, , na,
2003-10-15 We, 346.25, 2003-12 , 351.50, 2004-03 , 356.25, 2004-05 , 358.00, 2004-07 , 351.00, 2004-09 , 359.00, 2004-12 , 346.25, 2003-12 , 351.50, 2004-03 , 356.25, 2004-05 , 358.00, 2004-07 , 351.00, 2004-09 , 359.00, 2004-12 , na, , na, , na, , na,
2003-10-14 Tu, 344.00, 2003-12 , 350.00, 2004-03 , 355.75, 2004-05 , 358.50, 2004-07 , 351.00, 2004-09 , 359.00, 2004-12 , 344.00, 2003-12 , 350.00, 2004-03 , 355.75, 2004-05 , 358.50, 2004-07 , 351.00, 2004-09 , 359.00, 2004-12 , na, , na, , na, , na,
2003-10-13 Mo, 347.75, 2003-12 , 354.25, 2004-03 , 358.50, 2004-05 , 362.00, 2004-07 , 355.00, 2004-09 , 362.00, 2004-12 , 347.75, 2003-12 , 354.25, 2004-03 , 358.50, 2004-05 , 362.00, 2004-07 , 355.00, 2004-09 , 362.00, 2004-12 , na, , na, , na, , na,
2003-10-10 Fr, 343.50, 2003-12 , 350.25, 2004-03 , 356.50, 2004-05 , 359.50, 2004-07 , 352.50, 2004-09 , 361.00, 2004-12 , 343.50, 2003-12 , 350.25, 2004-03 , 356.50, 2004-05 , 359.50, 2004-07 , 352.50, 2004-09 , 361.00, 2004-12 , na, , na, , na, , na,
2003-10-09 Th, 345.00, 2003-12 , 351.75, 2004-03 , 358.50, 2004-05 , 361.00, 2004-07 , 352.50, 2004-09 , 361.00, 2004-12 , 345.00, 2003-12 , 351.75, 2004-03 , 358.50, 2004-05 , 361.00, 2004-07 , 352.50, 2004-09 , 361.00, 2004-12 , na, , na, , na, , na,
2003-10-08 We, 344.25, 2003-12 , 350.75, 2004-03 , 357.00, 2004-05 , 360.25, 2004-07 , 351.50, 2004-09 , 361.00, 2004-12 , 344.25, 2003-12 , 350.75, 2004-03 , 357.00, 2004-05 , 360.25, 2004-07 , 351.50, 2004-09 , 361.00, 2004-12 , na, , na, , na, , na,
2003-10-07 Tu, 348.50, 2003-12 , 355.00, 2004-03 , 359.50, 2004-05 , 360.50, 2004-07 , 352.00, 2004-09 , 361.00, 2004-12 , 348.50, 2003-12 , 355.00, 2004-03 , 359.50, 2004-05 , 360.50, 2004-07 , 352.00, 2004-09 , 361.00, 2004-12 , na, , na, , na, , na,
2003-10-06 Mo, 352.50, 2003-12 , 359.50, 2004-03 , 363.50, 2004-05 , 363.00, 2004-07 , 358.00, 2004-09 , 366.00, 2004-12 , 352.50, 2003-12 , 359.50, 2004-03 , 363.50, 2004-05 , 363.00, 2004-07 , 358.00, 2004-09 , 366.00, 2004-12 , na, , na, , na, , na,
2003-10-03 Fr, 361.50, 2003-12 , 368.50, 2004-03 , 370.00, 2004-05 , 366.00, 2004-07 , 357.00, 2004-09 , 366.00, 2004-12 , 361.50, 2003-12 , 368.50, 2004-03 , 370.00, 2004-05 , 366.00, 2004-07 , 357.00, 2004-09 , 366.00, 2004-12 , na, , na, , na, , na,
2003-10-02 Th, 367.00, 2003-12 , 373.50, 2004-03 , 377.00, 2004-05 , 371.00, 2004-07 , 356.00, 2004-09 , 364.00, 2004-12 , 367.00, 2003-12 , 373.50, 2004-03 , 377.00, 2004-05 , 371.00, 2004-07 , 356.00, 2004-09 , 364.00, 2004-12 , na, , na, , na, , na,
2003-10-01 We, 366.50, 2003-12 , 373.00, 2004-03 , 376.25, 2004-05 , 371.00, 2004-07 , 355.50, 2004-09 , 364.00, 2004-12 , 366.50, 2003-12 , 373.00, 2004-03 , 376.25, 2004-05 , 371.00, 2004-07 , 355.50, 2004-09 , 364.00, 2004-12 , na, , na, , na, , na,
2003-09-30 Tu, 364.00, 2003-12 , 370.50, 2004-03 , 373.50, 2004-05 , 368.00, 2004-07 , 355.50, 2004-09 , 364.00, 2004-12 , 364.00, 2003-12 , 370.50, 2004-03 , 373.50, 2004-05 , 368.00, 2004-07 , 355.50, 2004-09 , 364.00, 2004-12 , na, , na, , na, , na,
2003-09-29 Mo, 362.00, 2003-12 , 367.50, 2004-03 , 371.00, 2004-05 , 366.00, 2004-07 , 353.50, 2004-09 , 363.00, 2004-12 , 362.00, 2003-12 , 367.50, 2004-03 , 371.00, 2004-05 , 366.00, 2004-07 , 353.50, 2004-09 , 363.00, 2004-12 , na, , na, , na, , na,
2003-09-26 Fr, 363.50, 2003-12 , 370.50, 2004-03 , 375.00, 2004-05 , 368.00, 2004-07 , 356.00, 2004-09 , 361.00, 2004-12 , 363.50, 2003-12 , 370.50, 2004-03 , 375.00, 2004-05 , 368.00, 2004-07 , 356.00, 2004-09 , 361.00, 2004-12 , na, , na, , na, , na,
2003-09-25 Th, 366.00, 2003-12 , 371.50, 2004-03 , 374.50, 2004-05 , 371.00, 2004-07 , 356.00, 2004-09 , 364.00, 2004-12 , 366.00, 2003-12 , 371.50, 2004-03 , 374.50, 2004-05 , 371.00, 2004-07 , 356.00, 2004-09 , 364.00, 2004-12 , na, , na, , na, , na,
2003-09-24 We, 357.75, 2003-12 , 364.00, 2004-03 , 368.00, 2004-05 , 365.50, 2004-07 , 355.00, 2004-09 , 363.00, 2004-12 , 357.75, 2003-12 , 364.00, 2004-03 , 368.00, 2004-05 , 365.50, 2004-07 , 355.00, 2004-09 , 363.00, 2004-12 , na, , na, , na, , na,
2003-09-23 Tu, 351.75, 2003-12 , 357.50, 2004-03 , 362.00, 2004-05 , 361.00, 2004-07 , 352.00, 2004-09 , 363.00, 2004-12 , 351.75, 2003-12 , 357.50, 2004-03 , 362.00, 2004-05 , 361.00, 2004-07 , 352.00, 2004-09 , 363.00, 2004-12 , na, , na, , na, , na,
2003-09-22 Mo, 352.75, 2003-12 , 359.50, 2004-03 , 364.25, 2004-05 , 363.00, 2004-07 , 354.00, 2004-09 , 363.00, 2004-12 , 352.75, 2003-12 , 359.50, 2004-03 , 364.25, 2004-05 , 363.00, 2004-07 , 354.00, 2004-09 , 363.00, 2004-12 , na, , na, , na, , na,
2003-09-19 Fr, 350.25, 2003-12 , 357.25, 2004-03 , 362.00, 2004-05 , 361.00, 2004-07 , 351.50, 2004-09 , 361.00, 2004-12 , 350.25, 2003-12 , 357.25, 2004-03 , 362.00, 2004-05 , 361.00, 2004-07 , 351.50, 2004-09 , 361.00, 2004-12 , na, , na, , na, , na,
2003-09-18 Th, 347.50, 2003-12 , 354.75, 2004-03 , 359.50, 2004-05 , 360.00, 2004-07 , 352.50, 2004-09 , 361.00, 2004-12 , 347.50, 2003-12 , 354.75, 2004-03 , 359.50, 2004-05 , 360.00, 2004-07 , 352.50, 2004-09 , 361.00, 2004-12 , na, , na, , na, , na,
2003-09-17 We, 355.50, 2003-12 , 361.75, 2004-03 , 365.00, 2004-05 , 361.00, 2004-07 , 352.00, 2004-09 , 361.00, 2004-12 , 355.50, 2003-12 , 361.75, 2004-03 , 365.00, 2004-05 , 361.00, 2004-07 , 352.00, 2004-09 , 361.00, 2004-12 , na, , na, , na, , na,
2003-09-16 Tu, 349.00, 2003-09 , 358.00, 2003-12 , 363.50, 2004-03 , 366.00, 2004-05 , 361.00, 2004-07 , 354.00, 2004-09 , 361.00, 2004-12 , 349.00, 2003-09 , 358.00, 2003-12 , 363.50, 2004-03 , 366.00, 2004-05 , 361.00, 2004-07 , 354.00, 2004-09 , 361.00, 2004-12 , na, , na,
2003-09-15 Mo, 353.00, 2003-09 , 359.00, 2003-12 , 364.25, 2004-03 , 367.75, 2004-05 , 361.00, 2004-07 , 352.50, 2004-09 , 362.00, 2004-12 , 353.00, 2003-09 , 359.00, 2003-12 , 364.25, 2004-03 , 367.75, 2004-05 , 361.00, 2004-07 , 352.50, 2004-09 , 362.00, 2004-12 , na, , na,
2003-09-12 Fr, 350.50, 2003-09 , 357.00, 2003-12 , 364.00, 2004-03 , 367.00, 2004-05 , 361.00, 2004-07 , 353.00, 2004-09 , 363.00, 2004-12 , 350.50, 2003-09 , 357.00, 2003-12 , 364.00, 2004-03 , 367.00, 2004-05 , 361.00, 2004-07 , 353.00, 2004-09 , 363.00, 2004-12 , na, , na,
2003-09-11 Th, 349.50, 2003-09 , 358.00, 2003-12 , 365.25, 2004-03 , 368.25, 2004-05 , 360.50, 2004-07 , 352.00, 2004-09 , 363.00, 2004-12 , 349.50, 2003-09 , 358.00, 2003-12 , 365.25, 2004-03 , 368.25, 2004-05 , 360.50, 2004-07 , 352.00, 2004-09 , 363.00, 2004-12 , na, , na,
2003-09-10 We, 353.50, 2003-09 , 366.75, 2003-12 , 372.25, 2004-03 , 373.50, 2004-05 , 363.00, 2004-07 , 353.00, 2004-09 , 363.00, 2004-12 , 353.50, 2003-09 , 366.75, 2003-12 , 372.25, 2004-03 , 373.50, 2004-05 , 363.00, 2004-07 , 353.00, 2004-09 , 363.00, 2004-12 , na, , na,
2003-09-09 Tu, 351.00, 2003-09 , 361.25, 2003-12 , 369.00, 2004-03 , 371.00, 2004-05 , 362.00, 2004-07 , 351.00, 2004-09 , 359.00, 2004-12 , 351.00, 2003-09 , 361.25, 2003-12 , 369.00, 2004-03 , 371.00, 2004-05 , 362.00, 2004-07 , 351.00, 2004-09 , 359.00, 2004-12 , na, , na,
2003-09-08 Mo, 351.00, 2003-09 , 363.75, 2003-12 , 371.50, 2004-03 , 371.50, 2004-05 , 362.00, 2004-07 , 351.00, 2004-09 , 359.00, 2004-12 , 351.00, 2003-09 , 363.75, 2003-12 , 371.50, 2004-03 , 371.50, 2004-05 , 362.00, 2004-07 , 351.00, 2004-09 , 359.00, 2004-12 , na, , na,
2003-09-05 Fr, 350.00, 2003-09 , 361.50, 2003-12 , 368.75, 2004-03 , 368.00, 2004-05 , 361.00, 2004-07 , 351.00, 2004-09 , 358.00, 2004-12 , 350.00, 2003-09 , 361.50, 2003-12 , 368.75, 2004-03 , 368.00, 2004-05 , 361.00, 2004-07 , 351.00, 2004-09 , 358.00, 2004-12 , na, , na,
2003-09-04 Th, 358.50, 2003-09 , 369.25, 2003-12 , 377.00, 2004-03 , 379.00, 2004-05 , 363.00, 2004-07 , 351.50, 2004-09 , 362.00, 2004-12 , 358.50, 2003-09 , 369.25, 2003-12 , 377.00, 2004-03 , 379.00, 2004-05 , 363.00, 2004-07 , 351.50, 2004-09 , 362.00, 2004-12 , na, , na,
2003-09-03 We, 367.00, 2003-09 , 375.50, 2003-12 , 381.25, 2004-03 , 381.25, 2004-05 , 363.00, 2004-07 , 351.50, 2004-09 , 365.00, 2004-12 , 367.00, 2003-09 , 375.50, 2003-12 , 381.25, 2004-03 , 381.25, 2004-05 , 363.00, 2004-07 , 351.50, 2004-09 , 365.00, 2004-12 , na, , na,
2003-09-02 Tu, 366.00, 2003-09 , 378.25, 2003-12 , 386.00, 2004-03 , 387.00, 2004-05 , 366.00, 2004-07 , 358.00, 2004-09 , 367.00, 2004-12 , 366.00, 2003-09 , 378.25, 2003-12 , 386.00, 2004-03 , 387.00, 2004-05 , 366.00, 2004-07 , 358.00, 2004-09 , 367.00, 2004-12 , na, , na,
2003-09-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-29 Fr, 370.00, 2003-09 , 380.75, 2003-12 , 388.75, 2004-03 , 388.00, 2004-05 , 373.00, 2004-07 , 362.00, 2004-09 , 367.00, 2004-12 , 370.00, 2003-09 , 380.75, 2003-12 , 388.75, 2004-03 , 388.00, 2004-05 , 373.00, 2004-07 , 362.00, 2004-09 , 367.00, 2004-12 , na, , na,
2003-08-28 Th, 360.00, 2003-09 , 372.00, 2003-12 , 378.50, 2004-03 , 380.00, 2004-05 , 365.00, 2004-07 , 355.00, 2004-09 , 365.00, 2004-12 , 360.00, 2003-09 , 372.00, 2003-12 , 378.50, 2004-03 , 380.00, 2004-05 , 365.00, 2004-07 , 355.00, 2004-09 , 365.00, 2004-12 , na, , na,
2003-08-27 We, 371.75, 2003-09 , 379.00, 2003-12 , 384.50, 2004-03 , 387.00, 2004-05 , 375.00, 2004-07 , 362.00, 2004-09 , 368.00, 2004-12 , 371.75, 2003-09 , 379.00, 2003-12 , 384.50, 2004-03 , 387.00, 2004-05 , 375.00, 2004-07 , 362.00, 2004-09 , 368.00, 2004-12 , na, , na,
2003-08-26 Tu, 374.00, 2003-09 , 381.50, 2003-12 , 387.25, 2004-03 , 390.00, 2004-05 , 375.00, 2004-07 , 363.00, 2004-09 , 368.00, 2004-12 , 374.00, 2003-09 , 381.50, 2003-12 , 387.25, 2004-03 , 390.00, 2004-05 , 375.00, 2004-07 , 363.00, 2004-09 , 368.00, 2004-12 , na, , na,
2003-08-25 Mo, 376.75, 2003-09 , 382.25, 2003-12 , 387.50, 2004-03 , 389.00, 2004-05 , 372.25, 2004-07 , 361.00, 2004-09 , 366.00, 2004-12 , 376.75, 2003-09 , 382.25, 2003-12 , 387.50, 2004-03 , 389.00, 2004-05 , 372.25, 2004-07 , 361.00, 2004-09 , 366.00, 2004-12 , na, , na,
2003-08-22 Fr, 381.25, 2003-09 , 387.25, 2003-12 , 392.00, 2004-03 , 395.00, 2004-05 , 378.00, 2004-07 , 365.00, 2004-09 , 372.00, 2004-12 , 381.25, 2003-09 , 387.25, 2003-12 , 392.00, 2004-03 , 395.00, 2004-05 , 378.00, 2004-07 , 365.00, 2004-09 , 372.00, 2004-12 , na, , na,
2003-08-21 Th, 384.25, 2003-09 , 389.25, 2003-12 , 393.75, 2004-03 , 395.00, 2004-05 , 380.00, 2004-07 , 366.00, 2004-09 , 372.00, 2004-12 , 384.25, 2003-09 , 389.25, 2003-12 , 393.75, 2004-03 , 395.00, 2004-05 , 380.00, 2004-07 , 366.00, 2004-09 , 372.00, 2004-12 , na, , na,
2003-08-20 We, 387.00, 2003-09 , 392.00, 2003-12 , 396.25, 2004-03 , 396.50, 2004-05 , 384.00, 2004-07 , 364.00, 2004-09 , 368.00, 2004-12 , 387.00, 2003-09 , 392.00, 2003-12 , 396.25, 2004-03 , 396.50, 2004-05 , 384.00, 2004-07 , 364.00, 2004-09 , 368.00, 2004-12 , na, , na,
2003-08-19 Tu, 385.00, 2003-09 , 391.50, 2003-12 , 396.50, 2004-03 , 400.50, 2004-05 , 385.00, 2004-07 , 358.00, 2004-09 , 368.00, 2004-12 , 385.00, 2003-09 , 391.50, 2003-12 , 396.50, 2004-03 , 400.50, 2004-05 , 385.00, 2004-07 , 358.00, 2004-09 , 368.00, 2004-12 , na, , na,
2003-08-18 Mo, 401.00, 2003-09 , 409.25, 2003-12 , 415.75, 2004-03 , 417.00, 2004-05 , 394.00, 2004-07 , 366.00, 2004-09 , 374.00, 2004-12 , 401.00, 2003-09 , 409.25, 2003-12 , 415.75, 2004-03 , 417.00, 2004-05 , 394.00, 2004-07 , 366.00, 2004-09 , 374.00, 2004-12 , na, , na,
2003-08-15 Fr, 396.00, 2003-09 , 404.25, 2003-12 , 408.75, 2004-03 , 410.00, 2004-05 , 388.00, 2004-07 , 370.00, 2004-09 , 375.00, 2004-12 , 396.00, 2003-09 , 404.25, 2003-12 , 408.75, 2004-03 , 410.00, 2004-05 , 388.00, 2004-07 , 370.00, 2004-09 , 375.00, 2004-12 , na, , na,
2003-08-14 Th, 387.25, 2003-09 , 394.50, 2003-12 , 399.50, 2004-03 , 401.00, 2004-05 , 382.00, 2004-07 , 369.00, 2004-09 , 373.00, 2004-12 , 387.25, 2003-09 , 394.50, 2003-12 , 399.50, 2004-03 , 401.00, 2004-05 , 382.00, 2004-07 , 369.00, 2004-09 , 373.00, 2004-12 , na, , na,
2003-08-13 We, 378.25, 2003-09 , 386.00, 2003-12 , 391.50, 2004-03 , 394.00, 2004-05 , 376.00, 2004-07 , 365.00, 2004-09 , 372.00, 2004-12 , 378.25, 2003-09 , 386.00, 2003-12 , 391.50, 2004-03 , 394.00, 2004-05 , 376.00, 2004-07 , 365.00, 2004-09 , 372.00, 2004-12 , na, , na,
2003-08-12 Tu, 375.50, 2003-09 , 383.00, 2003-12 , 389.00, 2004-03 , 387.50, 2004-05 , 376.00, 2004-07 , 365.00, 2004-09 , 372.00, 2004-12 , 375.50, 2003-09 , 383.00, 2003-12 , 389.00, 2004-03 , 387.50, 2004-05 , 376.00, 2004-07 , 365.00, 2004-09 , 372.00, 2004-12 , na, , na,
2003-08-11 Mo, 371.75, 2003-09 , 380.00, 2003-12 , 385.75, 2004-03 , 387.50, 2004-05 , 372.00, 2004-07 , 364.00, 2004-09 , 371.00, 2004-12 , 371.75, 2003-09 , 380.00, 2003-12 , 385.75, 2004-03 , 387.50, 2004-05 , 372.00, 2004-07 , 364.00, 2004-09 , 371.00, 2004-12 , na, , na,
2003-08-08 Fr, 368.50, 2003-09 , 376.00, 2003-12 , 382.00, 2004-03 , 386.00, 2004-05 , 369.00, 2004-07 , 364.00, 2004-09 , 371.00, 2004-12 , 368.50, 2003-09 , 376.00, 2003-12 , 382.00, 2004-03 , 386.00, 2004-05 , 369.00, 2004-07 , 364.00, 2004-09 , 371.00, 2004-12 , na, , na,
2003-08-07 Th, 371.50, 2003-09 , 379.00, 2003-12 , 384.00, 2004-03 , 387.00, 2004-05 , 369.00, 2004-07 , 365.00, 2004-09 , 371.00, 2004-12 , 371.50, 2003-09 , 379.00, 2003-12 , 384.00, 2004-03 , 387.00, 2004-05 , 369.00, 2004-07 , 365.00, 2004-09 , 371.00, 2004-12 , na, , na,
2003-08-06 We, 372.75, 2003-09 , 379.25, 2003-12 , 383.00, 2004-03 , 383.50, 2004-05 , 369.00, 2004-07 , 365.00, 2004-09 , 371.00, 2004-12 , 372.75, 2003-09 , 379.25, 2003-12 , 383.00, 2004-03 , 383.50, 2004-05 , 369.00, 2004-07 , 365.00, 2004-09 , 371.00, 2004-12 , na, , na,
2003-08-05 Tu, 363.25, 2003-09 , 371.00, 2003-12 , 377.25, 2004-03 , 379.50, 2004-05 , 368.00, 2004-07 , 365.00, 2004-09 , 370.00, 2004-12 , 363.25, 2003-09 , 371.00, 2003-12 , 377.25, 2004-03 , 379.50, 2004-05 , 368.00, 2004-07 , 365.00, 2004-09 , 370.00, 2004-12 , na, , na,
2003-08-04 Mo, 369.50, 2003-09 , 375.25, 2003-12 , 379.75, 2004-03 , 381.00, 2004-05 , 370.00, 2004-07 , 368.00, 2004-09 , 372.00, 2004-12 , 369.50, 2003-09 , 375.25, 2003-12 , 379.75, 2004-03 , 381.00, 2004-05 , 370.00, 2004-07 , 368.00, 2004-09 , 372.00, 2004-12 , na, , na,
2003-08-01 Fr, 370.25, 2003-09 , 376.50, 2003-12 , 381.00, 2004-03 , 379.00, 2004-05 , 370.00, 2004-07 , 364.00, 2004-09 , 370.00, 2004-12 , 370.25, 2003-09 , 376.50, 2003-12 , 381.00, 2004-03 , 379.00, 2004-05 , 370.00, 2004-07 , 364.00, 2004-09 , 370.00, 2004-12 , na, , na,
2003-07-31 Th, 366.50, 2003-09 , 371.25, 2003-12 , 376.00, 2004-03 , 379.00, 2004-05 , 370.00, 2004-07 , 365.00, 2004-09 , 372.00, 2004-12 , 366.50, 2003-09 , 371.25, 2003-12 , 376.00, 2004-03 , 379.00, 2004-05 , 370.00, 2004-07 , 365.00, 2004-09 , 372.00, 2004-12 , na, , na,
2003-07-30 We, 358.25, 2003-09 , 366.75, 2003-12 , 373.00, 2004-03 , 375.00, 2004-05 , 369.00, 2004-07 , 367.00, 2004-09 , 372.00, 2004-12 , 358.25, 2003-09 , 366.75, 2003-12 , 373.00, 2004-03 , 375.00, 2004-05 , 369.00, 2004-07 , 367.00, 2004-09 , 372.00, 2004-12 , na, , na,
2003-07-29 Tu, 365.50, 2003-09 , 375.00, 2003-12 , 381.00, 2004-03 , 381.00, 2004-05 , 369.00, 2004-07 , 367.00, 2004-09 , 372.00, 2004-12 , 365.50, 2003-09 , 375.00, 2003-12 , 381.00, 2004-03 , 381.00, 2004-05 , 369.00, 2004-07 , 367.00, 2004-09 , 372.00, 2004-12 , na, , na,
2003-07-28 Mo, 363.00, 2003-09 , 371.75, 2003-12 , 377.25, 2004-03 , 379.00, 2004-05 , 369.00, 2004-07 , 367.00, 2004-09 , 372.00, 2004-12 , 363.00, 2003-09 , 371.75, 2003-12 , 377.25, 2004-03 , 379.00, 2004-05 , 369.00, 2004-07 , 367.00, 2004-09 , 372.00, 2004-12 , na, , na,
2003-07-25 Fr, 355.50, 2003-09 , 363.75, 2003-12 , 368.75, 2004-03 , 371.00, 2004-05 , 369.00, 2004-07 , 367.00, 2004-09 , 371.00, 2004-12 , 355.50, 2003-09 , 363.75, 2003-12 , 368.75, 2004-03 , 371.00, 2004-05 , 369.00, 2004-07 , 367.00, 2004-09 , 371.00, 2004-12 , na, , na,
2003-07-24 Th, 358.25, 2003-09 , 366.25, 2003-12 , 371.50, 2004-03 , 372.00, 2004-05 , 369.00, 2004-07 , 367.00, 2004-09 , 371.00, 2004-12 , 358.25, 2003-09 , 366.25, 2003-12 , 371.50, 2004-03 , 372.00, 2004-05 , 369.00, 2004-07 , 367.00, 2004-09 , 371.00, 2004-12 , na, , na,
2003-07-23 We, 357.75, 2003-09 , 366.75, 2003-12 , 370.00, 2004-03 , 370.00, 2004-05 , 369.00, 2004-07 , 367.00, 2004-09 , 371.00, 2004-12 , 357.75, 2003-09 , 366.75, 2003-12 , 370.00, 2004-03 , 370.00, 2004-05 , 369.00, 2004-07 , 367.00, 2004-09 , 371.00, 2004-12 , na, , na,
2003-07-22 Tu, 375.50, 2003-07 , 349.75, 2003-09 , 356.50, 2003-12 , 363.25, 2004-03 , 367.00, 2004-05 , 366.50, 2004-07 , 367.00, 2004-09 , 370.00, 2004-12 , 375.50, 2003-07 , 349.75, 2003-09 , 356.50, 2003-12 , 363.25, 2004-03 , 367.00, 2004-05 , 366.50, 2004-07 , 367.00, 2004-09 , 370.00, 2004-12
2003-07-21 Mo, 375.50, 2003-07 , 353.75, 2003-09 , 359.50, 2003-12 , 365.75, 2004-03 , 367.50, 2004-05 , 367.00, 2004-07 , 367.50, 2004-09 , 370.00, 2004-12 , 375.50, 2003-07 , 353.75, 2003-09 , 359.50, 2003-12 , 365.75, 2004-03 , 367.50, 2004-05 , 367.00, 2004-07 , 367.50, 2004-09 , 370.00, 2004-12
2003-07-18 Fr, 368.00, 2003-07 , 353.50, 2003-09 , 358.25, 2003-12 , 365.00, 2004-03 , 367.50, 2004-05 , 364.00, 2004-07 , 366.00, 2004-09 , 369.50, 2004-12 , 368.00, 2003-07 , 353.50, 2003-09 , 358.25, 2003-12 , 365.00, 2004-03 , 367.50, 2004-05 , 364.00, 2004-07 , 366.00, 2004-09 , 369.50, 2004-12
2003-07-17 Th, 375.00, 2003-07 , 347.75, 2003-09 , 354.25, 2003-12 , 360.25, 2004-03 , 364.00, 2004-05 , 360.00, 2004-07 , 364.00, 2004-09 , 368.00, 2004-12 , 375.00, 2003-07 , 347.75, 2003-09 , 354.25, 2003-12 , 360.25, 2004-03 , 364.00, 2004-05 , 360.00, 2004-07 , 364.00, 2004-09 , 368.00, 2004-12
2003-07-16 We, 368.00, 2003-07 , 340.00, 2003-09 , 346.00, 2003-12 , 352.50, 2004-03 , 355.00, 2004-05 , 354.00, 2004-07 , 356.50, 2004-09 , 358.00, 2004-12 , 368.00, 2003-07 , 340.00, 2003-09 , 346.00, 2003-12 , 352.50, 2004-03 , 355.00, 2004-05 , 354.00, 2004-07 , 356.50, 2004-09 , 358.00, 2004-12
2003-07-15 Tu, 360.00, 2003-07 , 336.75, 2003-09 , 342.50, 2003-12 , 349.25, 2004-03 , 351.50, 2004-05 , 352.00, 2004-07 , 354.00, 2004-09 , 358.00, 2004-12 , 360.00, 2003-07 , 336.75, 2003-09 , 342.50, 2003-12 , 349.25, 2004-03 , 351.50, 2004-05 , 352.00, 2004-07 , 354.00, 2004-09 , 358.00, 2004-12
2003-07-14 Mo, 362.50, 2003-07 , 336.75, 2003-09 , 342.00, 2003-12 , 348.50, 2004-03 , 351.00, 2004-05 , 352.00, 2004-07 , 354.00, 2004-09 , 358.00, 2004-12 , 362.50, 2003-07 , 336.75, 2003-09 , 342.00, 2003-12 , 348.50, 2004-03 , 351.00, 2004-05 , 352.00, 2004-07 , 354.00, 2004-09 , 358.00, 2004-12
2003-07-11 Fr, 361.50, 2003-07 , 336.00, 2003-09 , 342.00, 2003-12 , 348.50, 2004-03 , 352.00, 2004-05 , 353.00, 2004-07 , 354.00, 2004-09 , 358.00, 2004-12 , 361.50, 2003-07 , 336.00, 2003-09 , 342.00, 2003-12 , 348.50, 2004-03 , 352.00, 2004-05 , 353.00, 2004-07 , 354.00, 2004-09 , 358.00, 2004-12
2003-07-10 Th, 359.00, 2003-07 , 333.75, 2003-09 , 339.50, 2003-12 , 346.50, 2004-03 , 350.00, 2004-05 , 352.00, 2004-07 , 353.00, 2004-09 , 358.00, 2004-12 , 359.00, 2003-07 , 333.75, 2003-09 , 339.50, 2003-12 , 346.50, 2004-03 , 350.00, 2004-05 , 352.00, 2004-07 , 353.00, 2004-09 , 358.00, 2004-12
2003-07-09 We, 360.50, 2003-07 , 336.00, 2003-09 , 342.00, 2003-12 , 349.00, 2004-03 , 351.50, 2004-05 , 350.00, 2004-07 , 353.00, 2004-09 , 359.00, 2004-12 , 360.50, 2003-07 , 336.00, 2003-09 , 342.00, 2003-12 , 349.00, 2004-03 , 351.50, 2004-05 , 350.00, 2004-07 , 353.00, 2004-09 , 359.00, 2004-12
2003-07-08 Tu, 352.00, 2003-07 , 330.75, 2003-09 , 337.50, 2003-12 , 345.50, 2004-03 , 349.00, 2004-05 , 350.00, 2004-07 , 354.00, 2004-09 , 359.00, 2004-12 , 352.00, 2003-07 , 330.75, 2003-09 , 337.50, 2003-12 , 345.50, 2004-03 , 349.00, 2004-05 , 350.00, 2004-07 , 354.00, 2004-09 , 359.00, 2004-12
2003-07-07 Mo, 357.00, 2003-07 , 331.75, 2003-09 , 337.75, 2003-12 , 345.00, 2004-03 , 349.00, 2004-05 , 350.00, 2004-07 , 354.00, 2004-09 , 359.00, 2004-12 , 357.00, 2003-07 , 331.75, 2003-09 , 337.75, 2003-12 , 345.00, 2004-03 , 349.00, 2004-05 , 350.00, 2004-07 , 354.00, 2004-09 , 359.00, 2004-12
2003-07-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-03 Th, 360.00, 2003-07 , 335.25, 2003-09 , 341.00, 2003-12 , 348.25, 2004-03 , 350.00, 2004-05 , 350.00, 2004-07 , 354.00, 2004-09 , 359.00, 2004-12 , 360.00, 2003-07 , 335.25, 2003-09 , 341.00, 2003-12 , 348.25, 2004-03 , 350.00, 2004-05 , 350.00, 2004-07 , 354.00, 2004-09 , 359.00, 2004-12
2003-07-02 We, 359.00, 2003-07 , 335.25, 2003-09 , 341.00, 2003-12 , 348.00, 2004-03 , 350.00, 2004-05 , 350.00, 2004-07 , 354.00, 2004-09 , 359.00, 2004-12 , 359.00, 2003-07 , 335.25, 2003-09 , 341.00, 2003-12 , 348.00, 2004-03 , 350.00, 2004-05 , 350.00, 2004-07 , 354.00, 2004-09 , 359.00, 2004-12
2003-07-01 Tu, 356.00, 2003-07 , 334.25, 2003-09 , 339.50, 2003-12 , 347.00, 2004-03 , 350.00, 2004-05 , 350.00, 2004-07 , 354.00, 2004-09 , 359.00, 2004-12 , 356.00, 2003-07 , 334.25, 2003-09 , 339.50, 2003-12 , 347.00, 2004-03 , 350.00, 2004-05 , 350.00, 2004-07 , 354.00, 2004-09 , 359.00, 2004-12
2003-06-30 Mo, 363.00, 2003-07 , 336.75, 2003-09 , 340.75, 2003-12 , 346.50, 2004-03 , 351.00, 2004-05 , 354.00, 2004-07 , 359.00, 2004-09 , 366.00, 2004-12 , 363.00, 2003-07 , 336.75, 2003-09 , 340.75, 2003-12 , 346.50, 2004-03 , 351.00, 2004-05 , 354.00, 2004-07 , 359.00, 2004-09 , 366.00, 2004-12
2003-06-27 Fr, 350.50, 2003-07 , 330.25, 2003-09 , 336.50, 2003-12 , 345.00, 2004-03 , 349.00, 2004-05 , 354.00, 2004-07 , 359.00, 2004-09 , 366.00, 2004-12 , 350.50, 2003-07 , 330.25, 2003-09 , 336.50, 2003-12 , 345.00, 2004-03 , 349.00, 2004-05 , 354.00, 2004-07 , 359.00, 2004-09 , 366.00, 2004-12
2003-06-26 Th, 352.50, 2003-07 , 334.50, 2003-09 , 340.50, 2003-12 , 349.00, 2004-03 , 356.00, 2004-05 , 359.00, 2004-07 , 362.00, 2004-09 , 366.00, 2004-12 , 352.50, 2003-07 , 334.50, 2003-09 , 340.50, 2003-12 , 349.00, 2004-03 , 356.00, 2004-05 , 359.00, 2004-07 , 362.00, 2004-09 , 366.00, 2004-12
2003-06-25 We, 353.75, 2003-07 , 338.25, 2003-09 , 343.25, 2003-12 , 350.50, 2004-03 , 357.00, 2004-05 , 363.00, 2004-07 , 365.00, 2004-09 , 366.00, 2004-12 , 353.75, 2003-07 , 338.25, 2003-09 , 343.25, 2003-12 , 350.50, 2004-03 , 357.00, 2004-05 , 363.00, 2004-07 , 365.00, 2004-09 , 366.00, 2004-12
2003-06-24 Tu, 352.00, 2003-07 , 337.25, 2003-09 , 344.00, 2003-12 , 352.50, 2004-03 , 359.00, 2004-05 , 363.00, 2004-07 , 365.00, 2004-09 , 370.00, 2004-12 , 352.00, 2003-07 , 337.25, 2003-09 , 344.00, 2003-12 , 352.50, 2004-03 , 359.00, 2004-05 , 363.00, 2004-07 , 365.00, 2004-09 , 370.00, 2004-12
2003-06-23 Mo, 352.50, 2003-07 , 339.50, 2003-09 , 346.00, 2003-12 , 355.50, 2004-03 , 359.00, 2004-05 , 363.00, 2004-07 , 365.00, 2004-09 , 370.00, 2004-12 , 352.50, 2003-07 , 339.50, 2003-09 , 346.00, 2003-12 , 355.50, 2004-03 , 359.00, 2004-05 , 363.00, 2004-07 , 365.00, 2004-09 , 370.00, 2004-12
2003-06-20 Fr, 351.75, 2003-07 , 341.75, 2003-09 , 347.25, 2003-12 , 357.00, 2004-03 , 361.00, 2004-05 , 364.00, 2004-07 , 365.00, 2004-09 , 351.75, 2003-07 , 341.75, 2003-09 , 347.25, 2003-12 , 357.00, 2004-03 , 361.00, 2004-05 , 364.00, 2004-07 , 365.00, 2004-09 , na, , na,
2003-06-19 Th, 353.75, 2003-07 , 344.50, 2003-09 , 350.75, 2003-12 , 357.50, 2004-03 , 362.00, 2004-05 , 364.00, 2004-07 , 365.00, 2004-09 , 353.75, 2003-07 , 344.50, 2003-09 , 350.75, 2003-12 , 357.50, 2004-03 , 362.00, 2004-05 , 364.00, 2004-07 , 365.00, 2004-09 , na, , na,
2003-06-18 We, 352.50, 2003-07 , 344.00, 2003-09 , 348.00, 2003-12 , 353.50, 2004-03 , 357.50, 2004-05 , 360.00, 2004-07 , 363.00, 2004-09 , 352.50, 2003-07 , 344.00, 2003-09 , 348.00, 2003-12 , 353.50, 2004-03 , 357.50, 2004-05 , 360.00, 2004-07 , 363.00, 2004-09 , na, , na,
2003-06-17 Tu, 349.00, 2003-07 , 342.75, 2003-09 , 346.00, 2003-12 , 353.00, 2004-03 , 357.50, 2004-05 , 360.00, 2004-07 , 363.00, 2004-09 , 349.00, 2003-07 , 342.75, 2003-09 , 346.00, 2003-12 , 353.00, 2004-03 , 357.50, 2004-05 , 360.00, 2004-07 , 363.00, 2004-09 , na, , na,
2003-06-16 Mo, 347.25, 2003-07 , 342.50, 2003-09 , 346.25, 2003-12 , 356.00, 2004-03 , 358.00, 2004-05 , 360.00, 2004-07 , 363.00, 2004-09 , 347.25, 2003-07 , 342.50, 2003-09 , 346.25, 2003-12 , 356.00, 2004-03 , 358.00, 2004-05 , 360.00, 2004-07 , 363.00, 2004-09 , na, , na,
2003-06-13 Fr, 349.00, 2003-07 , 345.25, 2003-09 , 350.75, 2003-12 , 359.00, 2004-03 , 361.00, 2004-05 , 363.00, 2004-07 , 365.00, 2004-09 , 349.00, 2003-07 , 345.25, 2003-09 , 350.75, 2003-12 , 359.00, 2004-03 , 361.00, 2004-05 , 363.00, 2004-07 , 365.00, 2004-09 , na, , na,
2003-06-12 Th, 360.75, 2003-07 , 355.00, 2003-09 , 360.00, 2003-12 , 366.00, 2004-03 , 367.00, 2004-05 , 365.00, 2004-07 , 369.00, 2004-09 , 360.75, 2003-07 , 355.00, 2003-09 , 360.00, 2003-12 , 366.00, 2004-03 , 367.00, 2004-05 , 365.00, 2004-07 , 369.00, 2004-09 , na, , na,
2003-06-11 We, 358.00, 2003-07 , 351.25, 2003-09 , 355.75, 2003-12 , 362.00, 2004-03 , 363.00, 2004-05 , 365.00, 2004-07 , 369.00, 2004-09 , 358.00, 2003-07 , 351.25, 2003-09 , 355.75, 2003-12 , 362.00, 2004-03 , 363.00, 2004-05 , 365.00, 2004-07 , 369.00, 2004-09 , na, , na,
2003-06-10 Tu, 362.50, 2003-07 , 355.50, 2003-09 , 357.00, 2003-12 , 363.00, 2004-03 , 363.00, 2004-05 , 365.00, 2004-07 , 369.00, 2004-09 , 362.50, 2003-07 , 355.50, 2003-09 , 357.00, 2003-12 , 363.00, 2004-03 , 363.00, 2004-05 , 365.00, 2004-07 , 369.00, 2004-09 , na, , na,
2003-06-09 Mo, 362.00, 2003-07 , 354.50, 2003-09 , 356.25, 2003-12 , 362.50, 2004-03 , 363.00, 2004-05 , 365.00, 2004-07 , 369.00, 2004-09 , 362.00, 2003-07 , 354.50, 2003-09 , 356.25, 2003-12 , 362.50, 2004-03 , 363.00, 2004-05 , 365.00, 2004-07 , 369.00, 2004-09 , na, , na,
2003-06-06 Fr, 359.25, 2003-07 , 352.25, 2003-09 , 355.00, 2003-12 , 360.00, 2004-03 , 361.00, 2004-05 , 363.00, 2004-07 , 368.00, 2004-09 , 359.25, 2003-07 , 352.25, 2003-09 , 355.00, 2003-12 , 360.00, 2004-03 , 361.00, 2004-05 , 363.00, 2004-07 , 368.00, 2004-09 , na, , na,
2003-06-05 Th, 353.00, 2003-07 , 350.75, 2003-09 , 352.50, 2003-12 , 358.00, 2004-03 , 361.00, 2004-05 , 363.00, 2004-07 , 365.00, 2004-09 , 353.00, 2003-07 , 350.75, 2003-09 , 352.50, 2003-12 , 358.00, 2004-03 , 361.00, 2004-05 , 363.00, 2004-07 , 365.00, 2004-09 , na, , na,
2003-06-04 We, 350.75, 2003-07 , 348.75, 2003-09 , 351.25, 2003-12 , 358.00, 2004-03 , 361.00, 2004-05 , 365.00, 2004-07 , 367.00, 2004-09 , 350.75, 2003-07 , 348.75, 2003-09 , 351.25, 2003-12 , 358.00, 2004-03 , 361.00, 2004-05 , 365.00, 2004-07 , 367.00, 2004-09 , na, , na,
2003-06-03 Tu, 356.50, 2003-07 , 352.75, 2003-09 , 356.00, 2003-12 , 362.50, 2004-03 , 366.00, 2004-05 , 368.00, 2004-07 , 371.00, 2004-09 , 356.50, 2003-07 , 352.75, 2003-09 , 356.00, 2003-12 , 362.50, 2004-03 , 366.00, 2004-05 , 368.00, 2004-07 , 371.00, 2004-09 , na, , na,
2003-06-02 Mo, 357.00, 2003-07 , 354.00, 2003-09 , 358.25, 2003-12 , 365.00, 2004-03 , 367.00, 2004-05 , 369.00, 2004-07 , 371.00, 2004-09 , 357.00, 2003-07 , 354.00, 2003-09 , 358.25, 2003-12 , 365.00, 2004-03 , 367.00, 2004-05 , 369.00, 2004-07 , 371.00, 2004-09 , na, , na,
2003-05-30 Fr, 362.00, 2003-07 , 358.50, 2003-09 , 362.50, 2003-12 , 368.00, 2004-03 , 367.00, 2004-05 , 372.00, 2004-07 , 374.00, 2004-09 , 362.00, 2003-07 , 358.50, 2003-09 , 362.50, 2003-12 , 368.00, 2004-03 , 367.00, 2004-05 , 372.00, 2004-07 , 374.00, 2004-09 , na, , na,
2003-05-29 Th, 358.75, 2003-07 , 357.25, 2003-09 , 362.50, 2003-12 , 369.25, 2004-03 , 367.00, 2004-05 , 372.00, 2004-07 , 374.00, 2004-09 , 358.75, 2003-07 , 357.25, 2003-09 , 362.50, 2003-12 , 369.25, 2004-03 , 367.00, 2004-05 , 372.00, 2004-07 , 374.00, 2004-09 , na, , na,
2003-05-28 We, 351.00, 2003-07 , 350.00, 2003-09 , 356.00, 2003-12 , 362.25, 2004-03 , 367.00, 2004-05 , 372.00, 2004-07 , 375.00, 2004-09 , 351.00, 2003-07 , 350.00, 2003-09 , 356.00, 2003-12 , 362.25, 2004-03 , 367.00, 2004-05 , 372.00, 2004-07 , 375.00, 2004-09 , na, , na,
2003-05-27 Tu, 360.50, 2003-07 , 358.00, 2003-09 , 362.50, 2003-12 , 369.00, 2004-03 , 371.00, 2004-05 , 360.50, 2003-07 , 358.00, 2003-09 , 362.50, 2003-12 , 369.00, 2004-03 , 371.00, 2004-05 , na, , na, , na, , na, , na, , na,
2003-05-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-23 Fr, 356.50, 2003-07 , 356.50, 2003-09 , 361.00, 2003-12 , 365.75, 2004-03 , 365.00, 2004-05 , 356.50, 2003-07 , 356.50, 2003-09 , 361.00, 2003-12 , 365.75, 2004-03 , 365.00, 2004-05 , na, , na, , na, , na, , na, , na,
2003-05-22 Th, 359.50, 2003-07 , 358.00, 2003-09 , 361.50, 2003-12 , 368.50, 2004-03 , 377.00, 2004-05 , 359.50, 2003-07 , 358.00, 2003-09 , 361.50, 2003-12 , 368.50, 2004-03 , 377.00, 2004-05 , na, , na, , na, , na, , na, , na,
2003-05-21 We, 365.25, 2003-07 , 364.00, 2003-09 , 367.50, 2003-12 , 374.50, 2004-03 , 377.00, 2004-05 , 365.25, 2003-07 , 364.00, 2003-09 , 367.50, 2003-12 , 374.50, 2004-03 , 377.00, 2004-05 , na, , na, , na, , na, , na, , na,
2003-05-20 Tu, 377.00, 2003-05 , 367.25, 2003-07 , 365.50, 2003-09 , 368.00, 2003-12 , 374.50, 2004-03 , 377.00, 2004-05 , 377.00, 2003-05 , 367.25, 2003-07 , 365.50, 2003-09 , 368.00, 2003-12 , 374.50, 2004-03 , 377.00, 2004-05 , na, , na, , na, , na,
2003-05-19 Mo, 377.00, 2003-05 , 361.25, 2003-07 , 361.00, 2003-09 , 363.00, 2003-12 , 369.50, 2004-03 , 378.00, 2004-05 , 377.00, 2003-05 , 361.25, 2003-07 , 361.00, 2003-09 , 363.00, 2003-12 , 369.50, 2004-03 , 378.00, 2004-05 , na, , na, , na, , na,
2003-05-16 Fr, 385.00, 2003-05 , 377.75, 2003-07 , 375.75, 2003-09 , 378.00, 2003-12 , 382.00, 2004-03 , 386.00, 2004-05 , 385.00, 2003-05 , 377.75, 2003-07 , 375.75, 2003-09 , 378.00, 2003-12 , 382.00, 2004-03 , 386.00, 2004-05 , na, , na, , na, , na,
2003-05-15 Th, 373.00, 2003-05 , 374.75, 2003-07 , 373.00, 2003-09 , 375.50, 2003-12 , 381.00, 2004-03 , 377.00, 2004-05 , 373.00, 2003-05 , 374.75, 2003-07 , 373.00, 2003-09 , 375.50, 2003-12 , 381.00, 2004-03 , 377.00, 2004-05 , na, , na, , na, , na,
2003-05-14 We, 370.00, 2003-05 , 365.75, 2003-07 , 362.25, 2003-09 , 365.25, 2003-12 , 371.50, 2004-03 , 373.00, 2004-05 , 370.00, 2003-05 , 365.75, 2003-07 , 362.25, 2003-09 , 365.25, 2003-12 , 371.50, 2004-03 , 373.00, 2004-05 , na, , na, , na, , na,
2003-05-13 Tu, 370.00, 2003-05 , 370.00, 2003-07 , 366.50, 2003-09 , 369.50, 2003-12 , 375.00, 2004-03 , 380.00, 2004-05 , 370.00, 2003-05 , 370.00, 2003-07 , 366.50, 2003-09 , 369.50, 2003-12 , 375.00, 2004-03 , 380.00, 2004-05 , na, , na, , na, , na,
2003-05-12 Mo, 373.00, 2003-05 , 376.00, 2003-07 , 369.75, 2003-09 , 373.00, 2003-12 , 379.00, 2004-03 , 380.00, 2004-05 , 373.00, 2003-05 , 376.00, 2003-07 , 369.75, 2003-09 , 373.00, 2003-12 , 379.00, 2004-03 , 380.00, 2004-05 , na, , na, , na, , na,
2003-05-09 Fr, 373.00, 2003-05 , 370.25, 2003-07 , 365.00, 2003-09 , 367.25, 2003-12 , 371.50, 2004-03 , 361.00, 2004-05 , 373.00, 2003-05 , 370.25, 2003-07 , 365.00, 2003-09 , 367.25, 2003-12 , 371.50, 2004-03 , 361.00, 2004-05 , na, , na, , na, , na,
2003-05-08 Th, 353.00, 2003-05 , 359.75, 2003-07 , 356.00, 2003-09 , 358.25, 2003-12 , 364.00, 2004-03 , 351.00, 2004-05 , 353.00, 2003-05 , 359.75, 2003-07 , 356.00, 2003-09 , 358.25, 2003-12 , 364.00, 2004-03 , 351.00, 2004-05 , na, , na, , na, , na,
2003-05-07 We, 350.50, 2003-05 , 350.75, 2003-07 , 346.25, 2003-09 , 348.25, 2003-12 , 353.50, 2004-03 , 351.00, 2004-05 , 350.50, 2003-05 , 350.75, 2003-07 , 346.25, 2003-09 , 348.25, 2003-12 , 353.50, 2004-03 , 351.00, 2004-05 , na, , na, , na, , na,
2003-05-06 Tu, 344.00, 2003-05 , 344.00, 2003-07 , 341.25, 2003-09 , 344.00, 2003-12 , 350.50, 2004-03 , 351.00, 2004-05 , 344.00, 2003-05 , 344.00, 2003-07 , 341.25, 2003-09 , 344.00, 2003-12 , 350.50, 2004-03 , 351.00, 2004-05 , na, , na, , na, , na,
2003-05-05 Mo, 344.50, 2003-05 , 344.00, 2003-07 , 341.25, 2003-09 , 344.50, 2003-12 , 351.50, 2004-03 , 351.00, 2004-05 , 344.50, 2003-05 , 344.00, 2003-07 , 341.25, 2003-09 , 344.50, 2003-12 , 351.50, 2004-03 , 351.00, 2004-05 , na, , na, , na, , na,
2003-05-02 Fr, 343.50, 2003-05 , 340.75, 2003-07 , 337.75, 2003-09 , 341.50, 2003-12 , 347.75, 2004-03 , 346.50, 2004-05 , 343.50, 2003-05 , 340.75, 2003-07 , 337.75, 2003-09 , 341.50, 2003-12 , 347.75, 2004-03 , 346.50, 2004-05 , na, , na, , na, , na,
2003-05-01 Th, 342.00, 2003-05 , 339.75, 2003-07 , 338.50, 2003-09 , 342.50, 2003-12 , 348.25, 2004-03 , 346.50, 2004-05 , 342.00, 2003-05 , 339.75, 2003-07 , 338.50, 2003-09 , 342.50, 2003-12 , 348.25, 2004-03 , 346.50, 2004-05 , na, , na, , na, , na,
2003-04-30 We, 343.00, 2003-05 , 340.50, 2003-07 , 339.25, 2003-09 , 343.50, 2003-12 , 349.00, 2004-03 , 346.50, 2004-05 , 343.00, 2003-05 , 340.50, 2003-07 , 339.25, 2003-09 , 343.50, 2003-12 , 349.00, 2004-03 , 346.50, 2004-05 , na, , na, , na, , na,
2003-04-29 Tu, 341.00, 2003-05 , 340.00, 2003-07 , 337.00, 2003-09 , 341.00, 2003-12 , 347.00, 2004-03 , 346.50, 2004-05 , 341.00, 2003-05 , 340.00, 2003-07 , 337.00, 2003-09 , 341.00, 2003-12 , 347.00, 2004-03 , 346.50, 2004-05 , na, , na, , na, , na,
2003-04-28 Mo, 351.75, 2003-05 , 342.00, 2003-07 , 338.25, 2003-09 , 341.75, 2003-12 , 347.00, 2004-03 , 351.75, 2003-05 , 342.00, 2003-07 , 338.25, 2003-09 , 341.75, 2003-12 , 347.00, 2004-03 , na, , na, , na, , na, , na, , na,
2003-04-25 Fr, 351.00, 2003-05 , 344.75, 2003-07 , 341.50, 2003-09 , 345.00, 2003-12 , 350.25, 2004-03 , 345.00, 2004-05 , 351.00, 2003-05 , 344.75, 2003-07 , 341.50, 2003-09 , 345.00, 2003-12 , 350.25, 2004-03 , 345.00, 2004-05 , na, , na, , na, , na,
2003-04-24 Th, 350.50, 2003-05 , 344.00, 2003-07 , 341.00, 2003-09 , 343.75, 2003-12 , 349.00, 2004-03 , 345.00, 2004-05 , 350.50, 2003-05 , 344.00, 2003-07 , 341.00, 2003-09 , 343.75, 2003-12 , 349.00, 2004-03 , 345.00, 2004-05 , na, , na, , na, , na,
2003-04-23 We, 349.25, 2003-05 , 342.25, 2003-07 , 338.75, 2003-09 , 340.25, 2003-12 , 345.00, 2004-03 , 345.00, 2004-05 , 349.25, 2003-05 , 342.25, 2003-07 , 338.75, 2003-09 , 340.25, 2003-12 , 345.00, 2004-03 , 345.00, 2004-05 , na, , na, , na, , na,
2003-04-22 Tu, 347.25, 2003-05 , 341.00, 2003-07 , 337.50, 2003-09 , 339.50, 2003-12 , 344.00, 2004-03 , 345.00, 2004-05 , 347.25, 2003-05 , 341.00, 2003-07 , 337.50, 2003-09 , 339.50, 2003-12 , 344.00, 2004-03 , 345.00, 2004-05 , na, , na, , na, , na,
2003-04-21 Mo, 344.50, 2003-05 , 340.00, 2003-07 , 338.50, 2003-09 , 341.75, 2003-12 , 347.00, 2004-03 , 352.00, 2004-05 , 344.50, 2003-05 , 340.00, 2003-07 , 338.50, 2003-09 , 341.75, 2003-12 , 347.00, 2004-03 , 352.00, 2004-05 , na, , na, , na, , na,
2003-04-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-17 Th, 346.50, 2003-05 , 340.75, 2003-07 , 339.50, 2003-09 , 343.75, 2003-12 , 349.75, 2004-03 , 352.00, 2004-05 , 346.50, 2003-05 , 340.75, 2003-07 , 339.50, 2003-09 , 343.75, 2003-12 , 349.75, 2004-03 , 352.00, 2004-05 , na, , na, , na, , na,
2003-04-16 We, 348.00, 2003-05 , 342.50, 2003-07 , 340.00, 2003-09 , 343.50, 2003-12 , 349.50, 2004-03 , 353.00, 2004-05 , 348.00, 2003-05 , 342.50, 2003-07 , 340.00, 2003-09 , 343.50, 2003-12 , 349.50, 2004-03 , 353.00, 2004-05 , na, , na, , na, , na,
2003-04-15 Tu, 353.00, 2003-05 , 348.00, 2003-07 , 347.00, 2003-09 , 349.00, 2003-12 , 355.50, 2004-03 , 355.00, 2004-05 , 353.00, 2003-05 , 348.00, 2003-07 , 347.00, 2003-09 , 349.00, 2003-12 , 355.50, 2004-03 , 355.00, 2004-05 , na, , na, , na, , na,
2003-04-14 Mo, 351.75, 2003-05 , 347.00, 2003-07 , 345.25, 2003-09 , 347.50, 2003-12 , 353.00, 2004-03 , 355.00, 2004-05 , 351.75, 2003-05 , 347.00, 2003-07 , 345.25, 2003-09 , 347.50, 2003-12 , 353.00, 2004-03 , 355.00, 2004-05 , na, , na, , na, , na,
2003-04-11 Fr, 354.25, 2003-05 , 350.25, 2003-07 , 346.75, 2003-09 , 349.25, 2003-12 , 355.00, 2004-03 , 359.00, 2004-05 , 354.25, 2003-05 , 350.25, 2003-07 , 346.75, 2003-09 , 349.25, 2003-12 , 355.00, 2004-03 , 359.00, 2004-05 , na, , na, , na, , na,
2003-04-10 Th, 356.75, 2003-05 , 351.50, 2003-07 , 348.50, 2003-09 , 350.25, 2003-12 , 356.50, 2004-03 , 359.00, 2004-05 , 356.75, 2003-05 , 351.50, 2003-07 , 348.50, 2003-09 , 350.25, 2003-12 , 356.50, 2004-03 , 359.00, 2004-05 , na, , na, , na, , na,
2003-04-09 We, 358.25, 2003-05 , 353.00, 2003-07 , 350.50, 2003-09 , 352.50, 2003-12 , 360.00, 2004-03 , 359.00, 2004-05 , 358.25, 2003-05 , 353.00, 2003-07 , 350.50, 2003-09 , 352.50, 2003-12 , 360.00, 2004-03 , 359.00, 2004-05 , na, , na, , na, , na,
2003-04-08 Tu, 356.25, 2003-05 , 350.50, 2003-07 , 348.25, 2003-09 , 350.25, 2003-12 , 356.50, 2004-03 , 359.00, 2004-05 , 356.25, 2003-05 , 350.50, 2003-07 , 348.25, 2003-09 , 350.25, 2003-12 , 356.50, 2004-03 , 359.00, 2004-05 , na, , na, , na, , na,
2003-04-07 Mo, 361.25, 2003-05 , 353.50, 2003-07 , 351.00, 2003-09 , 352.00, 2003-12 , 358.00, 2004-03 , 361.00, 2004-05 , 361.25, 2003-05 , 353.50, 2003-07 , 351.00, 2003-09 , 352.00, 2003-12 , 358.00, 2004-03 , 361.00, 2004-05 , na, , na, , na, , na,
2003-04-04 Fr, 358.50, 2003-05 , 351.25, 2003-07 , 349.00, 2003-09 , 351.50, 2003-12 , 358.00, 2004-03 , 362.00, 2004-05 , 358.50, 2003-05 , 351.25, 2003-07 , 349.00, 2003-09 , 351.50, 2003-12 , 358.00, 2004-03 , 362.00, 2004-05 , na, , na, , na, , na,
2003-04-03 Th, 355.75, 2003-05 , 348.50, 2003-07 , 346.25, 2003-09 , 349.00, 2003-12 , 357.00, 2004-03 , 362.00, 2004-05 , 355.75, 2003-05 , 348.50, 2003-07 , 346.25, 2003-09 , 349.00, 2003-12 , 357.00, 2004-03 , 362.00, 2004-05 , na, , na, , na, , na,
2003-04-02 We, 359.75, 2003-05 , 352.50, 2003-07 , 350.75, 2003-09 , 353.25, 2003-12 , 360.75, 2004-03 , 362.00, 2004-05 , 359.75, 2003-05 , 352.50, 2003-07 , 350.75, 2003-09 , 353.25, 2003-12 , 360.75, 2004-03 , 362.00, 2004-05 , na, , na, , na, , na,
2003-04-01 Tu, 358.50, 2003-05 , 351.00, 2003-07 , 349.75, 2003-09 , 352.25, 2003-12 , 360.00, 2004-03 , 362.00, 2004-05 , 358.50, 2003-05 , 351.00, 2003-07 , 349.75, 2003-09 , 352.25, 2003-12 , 360.00, 2004-03 , 362.00, 2004-05 , na, , na, , na, , na,
2003-03-31 Mo, 361.25, 2003-05 , 354.25, 2003-07 , 352.25, 2003-09 , 354.75, 2003-12 , 362.00, 2004-03 , 364.00, 2004-05 , 361.25, 2003-05 , 354.25, 2003-07 , 352.25, 2003-09 , 354.75, 2003-12 , 362.00, 2004-03 , 364.00, 2004-05 , na, , na, , na, , na,
2003-03-28 Fr, 357.25, 2003-05 , 348.50, 2003-07 , 348.00, 2003-09 , 351.00, 2003-12 , 358.50, 2004-03 , 362.00, 2004-05 , 357.25, 2003-05 , 348.50, 2003-07 , 348.00, 2003-09 , 351.00, 2003-12 , 358.50, 2004-03 , 362.00, 2004-05 , na, , na, , na, , na,
2003-03-27 Th, 362.25, 2003-05 , 352.50, 2003-07 , 350.50, 2003-09 , 353.25, 2003-12 , 361.00, 2004-03 , 364.00, 2004-05 , 362.25, 2003-05 , 352.50, 2003-07 , 350.50, 2003-09 , 353.25, 2003-12 , 361.00, 2004-03 , 364.00, 2004-05 , na, , na, , na, , na,
2003-03-26 We, 359.25, 2003-05 , 351.00, 2003-07 , 348.75, 2003-09 , 351.50, 2003-12 , 359.00, 2004-03 , 360.00, 2004-05 , 359.25, 2003-05 , 351.00, 2003-07 , 348.75, 2003-09 , 351.50, 2003-12 , 359.00, 2004-03 , 360.00, 2004-05 , na, , na, , na, , na,
2003-03-25 Tu, 355.50, 2003-05 , 347.75, 2003-07 , 346.00, 2003-09 , 349.00, 2003-12 , 357.00, 2004-03 , 359.00, 2004-05 , 355.50, 2003-05 , 347.75, 2003-07 , 346.00, 2003-09 , 349.00, 2003-12 , 357.00, 2004-03 , 359.00, 2004-05 , na, , na, , na, , na,
2003-03-24 Mo, 356.00, 2003-05 , 348.50, 2003-07 , 347.00, 2003-09 , 349.75, 2003-12 , 359.00, 2004-03 , 361.00, 2004-05 , 356.00, 2003-05 , 348.50, 2003-07 , 347.00, 2003-09 , 349.75, 2003-12 , 359.00, 2004-03 , 361.00, 2004-05 , na, , na, , na, , na,
2003-03-21 Fr, 360.25, 2003-05 , 352.50, 2003-07 , 351.00, 2003-09 , 353.50, 2003-12 , 359.50, 2004-03 , 362.00, 2004-05 , 360.25, 2003-05 , 352.50, 2003-07 , 351.00, 2003-09 , 353.50, 2003-12 , 359.50, 2004-03 , 362.00, 2004-05 , na, , na, , na, , na,
2003-03-20 Th, 382.00, 2003-03 , 365.75, 2003-05 , 356.75, 2003-07 , 354.00, 2003-09 , 356.00, 2003-12 , 361.00, 2004-03 , 364.00, 2004-05 , 382.00, 2003-03 , 365.75, 2003-05 , 356.75, 2003-07 , 354.00, 2003-09 , 356.00, 2003-12 , 361.00, 2004-03 , 364.00, 2004-05 , na, , na,
2003-03-19 We, 383.00, 2003-03 , 361.50, 2003-05 , 354.75, 2003-07 , 354.00, 2003-09 , 357.50, 2003-12 , 362.00, 2004-03 , 364.00, 2004-05 , 383.00, 2003-03 , 361.50, 2003-05 , 354.75, 2003-07 , 354.00, 2003-09 , 357.50, 2003-12 , 362.00, 2004-03 , 364.00, 2004-05 , na, , na,
2003-03-18 Tu, 382.00, 2003-03 , 363.00, 2003-05 , 356.25, 2003-07 , 353.50, 2003-09 , 356.50, 2003-12 , 362.00, 2004-03 , 363.00, 2004-05 , 382.00, 2003-03 , 363.00, 2003-05 , 356.25, 2003-07 , 353.50, 2003-09 , 356.50, 2003-12 , 362.00, 2004-03 , 363.00, 2004-05 , na, , na,
2003-03-17 Mo, 382.00, 2003-03 , 365.50, 2003-05 , 355.00, 2003-07 , 350.00, 2003-09 , 354.00, 2003-12 , 362.00, 2004-03 , 363.00, 2004-05 , 382.00, 2003-03 , 365.50, 2003-05 , 355.00, 2003-07 , 350.00, 2003-09 , 354.00, 2003-12 , 362.00, 2004-03 , 363.00, 2004-05 , na, , na,
2003-03-14 Fr, 385.00, 2003-03 , 369.50, 2003-05 , 362.00, 2003-07 , 358.00, 2003-09 , 360.75, 2003-12 , 363.00, 2004-03 , 363.00, 2004-05 , 385.00, 2003-03 , 369.50, 2003-05 , 362.00, 2003-07 , 358.00, 2003-09 , 360.75, 2003-12 , 363.00, 2004-03 , 363.00, 2004-05 , na, , na,
2003-03-13 Th, 383.75, 2003-03 , 368.75, 2003-05 , 361.25, 2003-07 , 356.75, 2003-09 , 359.75, 2003-12 , 362.50, 2004-03 , 363.00, 2004-05 , 383.75, 2003-03 , 368.75, 2003-05 , 361.25, 2003-07 , 356.75, 2003-09 , 359.75, 2003-12 , 362.50, 2004-03 , 363.00, 2004-05 , na, , na,
2003-03-12 We, 386.00, 2003-03 , 367.50, 2003-05 , 359.00, 2003-07 , 354.50, 2003-09 , 357.25, 2003-12 , 360.50, 2004-03 , 361.00, 2004-05 , 386.00, 2003-03 , 367.50, 2003-05 , 359.00, 2003-07 , 354.50, 2003-09 , 357.25, 2003-12 , 360.50, 2004-03 , 361.00, 2004-05 , na, , na,
2003-03-11 Tu, 383.00, 2003-03 , 371.00, 2003-05 , 361.75, 2003-07 , 357.00, 2003-09 , 360.00, 2003-12 , 363.00, 2004-03 , 362.00, 2004-05 , 383.00, 2003-03 , 371.00, 2003-05 , 361.75, 2003-07 , 357.00, 2003-09 , 360.00, 2003-12 , 363.00, 2004-03 , 362.00, 2004-05 , na, , na,
2003-03-10 Mo, 383.00, 2003-03 , 373.00, 2003-05 , 362.50, 2003-07 , 358.50, 2003-09 , 362.00, 2003-12 , 365.75, 2004-03 , 362.00, 2004-05 , 383.00, 2003-03 , 373.00, 2003-05 , 362.50, 2003-07 , 358.50, 2003-09 , 362.00, 2003-12 , 365.75, 2004-03 , 362.00, 2004-05 , na, , na,
2003-03-07 Fr, 387.25, 2003-03 , 375.75, 2003-05 , 364.25, 2003-07 , 358.25, 2003-09 , 360.00, 2003-12 , 364.00, 2004-03 , 362.00, 2004-05 , 387.25, 2003-03 , 375.75, 2003-05 , 364.25, 2003-07 , 358.25, 2003-09 , 360.00, 2003-12 , 364.00, 2004-03 , 362.00, 2004-05 , na, , na,
2003-03-06 Th, 401.50, 2003-03 , 381.75, 2003-05 , 368.50, 2003-07 , 362.25, 2003-09 , 363.00, 2003-12 , 366.00, 2004-03 , 362.00, 2004-05 , 401.50, 2003-03 , 381.75, 2003-05 , 368.50, 2003-07 , 362.25, 2003-09 , 363.00, 2003-12 , 366.00, 2004-03 , 362.00, 2004-05 , na, , na,
2003-03-05 We, 401.50, 2003-03 , 384.00, 2003-05 , 369.50, 2003-07 , 363.00, 2003-09 , 363.50, 2003-12 , 366.00, 2004-03 , 362.00, 2004-05 , 401.50, 2003-03 , 384.00, 2003-05 , 369.50, 2003-07 , 363.00, 2003-09 , 363.50, 2003-12 , 366.00, 2004-03 , 362.00, 2004-05 , na, , na,
2003-03-04 Tu, 399.25, 2003-03 , 386.75, 2003-05 , 370.50, 2003-07 , 362.00, 2003-09 , 362.50, 2003-12 , 365.00, 2004-03 , 362.00, 2004-05 , 399.25, 2003-03 , 386.75, 2003-05 , 370.50, 2003-07 , 362.00, 2003-09 , 362.50, 2003-12 , 365.00, 2004-03 , 362.00, 2004-05 , na, , na,
2003-03-03 Mo, 391.25, 2003-03 , 378.00, 2003-05 , 364.00, 2003-07 , 360.00, 2003-09 , 361.25, 2003-12 , 364.00, 2004-03 , 362.00, 2004-05 , 391.25, 2003-03 , 378.00, 2003-05 , 364.00, 2003-07 , 360.00, 2003-09 , 361.25, 2003-12 , 364.00, 2004-03 , 362.00, 2004-05 , na, , na,
2003-02-28 Fr, 381.75, 2003-03 , 371.00, 2003-05 , 359.25, 2003-07 , 353.00, 2003-09 , 356.00, 2003-12 , 362.00, 2004-03 , 362.00, 2004-05 , 381.75, 2003-03 , 371.00, 2003-05 , 359.25, 2003-07 , 353.00, 2003-09 , 356.00, 2003-12 , 362.00, 2004-03 , 362.00, 2004-05 , na, , na,
2003-02-27 Th, 373.75, 2003-03 , 368.25, 2003-05 , 360.00, 2003-07 , 356.00, 2003-09 , 359.00, 2003-12 , 363.00, 2004-03 , 363.00, 2004-05 , 373.75, 2003-03 , 368.25, 2003-05 , 360.00, 2003-07 , 356.00, 2003-09 , 359.00, 2003-12 , 363.00, 2004-03 , 363.00, 2004-05 , na, , na,
2003-02-26 We, 378.75, 2003-03 , 372.00, 2003-05 , 362.50, 2003-07 , 358.00, 2003-09 , 361.00, 2003-12 , 363.00, 2004-03 , 365.00, 2004-05 , 378.75, 2003-03 , 372.00, 2003-05 , 362.50, 2003-07 , 358.00, 2003-09 , 361.00, 2003-12 , 363.00, 2004-03 , 365.00, 2004-05 , na, , na,
2003-02-25 Tu, 379.25, 2003-03 , 373.00, 2003-05 , 362.25, 2003-07 , 359.00, 2003-09 , 360.50, 2003-12 , 364.00, 2004-03 , 365.00, 2004-05 , 379.25, 2003-03 , 373.00, 2003-05 , 362.25, 2003-07 , 359.00, 2003-09 , 360.50, 2003-12 , 364.00, 2004-03 , 365.00, 2004-05 , na, , na,
2003-02-24 Mo, 381.00, 2003-03 , 373.75, 2003-05 , 364.00, 2003-07 , 358.50, 2003-09 , 360.50, 2003-12 , 365.00, 2004-03 , 365.00, 2004-05 , 381.00, 2003-03 , 373.75, 2003-05 , 364.00, 2003-07 , 358.50, 2003-09 , 360.50, 2003-12 , 365.00, 2004-03 , 365.00, 2004-05 , na, , na,
2003-02-21 Fr, 384.75, 2003-03 , 378.25, 2003-05 , 368.00, 2003-07 , 363.00, 2003-09 , 365.00, 2003-12 , 370.00, 2004-03 , 370.00, 2004-05 , 384.75, 2003-03 , 378.25, 2003-05 , 368.00, 2003-07 , 363.00, 2003-09 , 365.00, 2003-12 , 370.00, 2004-03 , 370.00, 2004-05 , na, , na,
2003-02-20 Th, 380.50, 2003-03 , 378.50, 2003-05 , 372.00, 2003-07 , 366.00, 2003-09 , 367.50, 2003-12 , 373.00, 2004-03 , 374.00, 2004-05 , 380.50, 2003-03 , 378.50, 2003-05 , 372.00, 2003-07 , 366.00, 2003-09 , 367.50, 2003-12 , 373.00, 2004-03 , 374.00, 2004-05 , na, , na,
2003-02-19 We, 377.50, 2003-03 , 375.00, 2003-05 , 367.75, 2003-07 , 363.00, 2003-09 , 366.50, 2003-12 , 370.00, 2004-03 , 370.00, 2004-05 , 377.50, 2003-03 , 375.00, 2003-05 , 367.75, 2003-07 , 363.00, 2003-09 , 366.50, 2003-12 , 370.00, 2004-03 , 370.00, 2004-05 , na, , na,
2003-02-18 Tu, 381.00, 2003-03 , 378.00, 2003-05 , 370.50, 2003-07 , 366.50, 2003-09 , 368.00, 2003-12 , 372.00, 2004-03 , 373.00, 2004-05 , 381.00, 2003-03 , 378.00, 2003-05 , 370.50, 2003-07 , 366.50, 2003-09 , 368.00, 2003-12 , 372.00, 2004-03 , 373.00, 2004-05 , na, , na,
2003-02-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-14 Fr, 381.50, 2003-03 , 376.00, 2003-05 , 369.50, 2003-07 , 365.00, 2003-09 , 366.00, 2003-12 , 374.00, 2004-03 , 373.00, 2004-05 , 381.50, 2003-03 , 376.00, 2003-05 , 369.50, 2003-07 , 365.00, 2003-09 , 366.00, 2003-12 , 374.00, 2004-03 , 373.00, 2004-05 , na, , na,
2003-02-13 Th, 378.50, 2003-03 , 376.00, 2003-05 , 369.50, 2003-07 , 366.00, 2003-09 , 368.50, 2003-12 , 373.00, 2004-03 , 373.00, 2004-05 , 378.50, 2003-03 , 376.00, 2003-05 , 369.50, 2003-07 , 366.00, 2003-09 , 368.50, 2003-12 , 373.00, 2004-03 , 373.00, 2004-05 , na, , na,
2003-02-12 We, 380.25, 2003-03 , 378.00, 2003-05 , 372.50, 2003-07 , 370.50, 2003-09 , 372.75, 2003-12 , 377.00, 2004-03 , 377.00, 2004-05 , 380.25, 2003-03 , 378.00, 2003-05 , 372.50, 2003-07 , 370.50, 2003-09 , 372.75, 2003-12 , 377.00, 2004-03 , 377.00, 2004-05 , na, , na,
2003-02-11 Tu, 385.50, 2003-03 , 382.75, 2003-05 , 377.50, 2003-07 , 374.00, 2003-09 , 376.50, 2003-12 , 379.00, 2004-03 , 379.00, 2004-05 , 385.50, 2003-03 , 382.75, 2003-05 , 377.50, 2003-07 , 374.00, 2003-09 , 376.50, 2003-12 , 379.00, 2004-03 , 379.00, 2004-05 , na, , na,
2003-02-10 Mo, 389.75, 2003-03 , 386.00, 2003-05 , 380.00, 2003-07 , 374.25, 2003-09 , 376.00, 2003-12 , 379.00, 2004-03 , 379.00, 2004-05 , 389.75, 2003-03 , 386.00, 2003-05 , 380.00, 2003-07 , 374.25, 2003-09 , 376.00, 2003-12 , 379.00, 2004-03 , 379.00, 2004-05 , na, , na,
2003-02-07 Fr, 386.00, 2003-03 , 382.25, 2003-05 , 375.25, 2003-07 , 370.50, 2003-09 , 371.00, 2003-12 , 376.00, 2004-03 , 376.50, 2004-05 , 386.00, 2003-03 , 382.25, 2003-05 , 375.25, 2003-07 , 370.50, 2003-09 , 371.00, 2003-12 , 376.00, 2004-03 , 376.50, 2004-05 , na, , na,
2003-02-06 Th, 384.25, 2003-03 , 380.00, 2003-05 , 373.00, 2003-07 , 366.50, 2003-09 , 368.25, 2003-12 , 371.50, 2004-03 , 371.50, 2004-05 , 384.25, 2003-03 , 380.00, 2003-05 , 373.00, 2003-07 , 366.50, 2003-09 , 368.25, 2003-12 , 371.50, 2004-03 , 371.50, 2004-05 , na, , na,
2003-02-05 We, 382.75, 2003-03 , 379.75, 2003-05 , 374.25, 2003-07 , 368.00, 2003-09 , 369.50, 2003-12 , 371.50, 2004-03 , 370.50, 2004-05 , 382.75, 2003-03 , 379.75, 2003-05 , 374.25, 2003-07 , 368.00, 2003-09 , 369.50, 2003-12 , 371.50, 2004-03 , 370.50, 2004-05 , na, , na,
2003-02-04 Tu, 379.00, 2003-03 , 377.50, 2003-05 , 371.00, 2003-07 , 362.25, 2003-09 , 365.00, 2003-12 , 369.00, 2004-03 , 369.50, 2004-05 , 379.00, 2003-03 , 377.50, 2003-05 , 371.00, 2003-07 , 362.25, 2003-09 , 365.00, 2003-12 , 369.00, 2004-03 , 369.50, 2004-05 , na, , na,
2003-02-03 Mo, 379.50, 2003-03 , 374.75, 2003-05 , 364.50, 2003-07 , 356.50, 2003-09 , 358.75, 2003-12 , 362.00, 2004-03 , 363.50, 2004-05 , 379.50, 2003-03 , 374.75, 2003-05 , 364.50, 2003-07 , 356.50, 2003-09 , 358.75, 2003-12 , 362.00, 2004-03 , 363.50, 2004-05 , na, , na,
2003-01-31 Fr, 381.50, 2003-03 , 376.25, 2003-05 , 365.75, 2003-07 , 358.25, 2003-09 , 359.50, 2003-12 , 363.50, 2004-03 , 363.50, 2004-05 , 381.50, 2003-03 , 376.25, 2003-05 , 365.75, 2003-07 , 358.25, 2003-09 , 359.50, 2003-12 , 363.50, 2004-03 , 363.50, 2004-05 , na, , na,
2003-01-30 Th, 376.25, 2003-03 , 371.50, 2003-05 , 363.75, 2003-07 , 355.50, 2003-09 , 356.25, 2003-12 , 361.00, 2004-03 , 361.00, 2004-05 , 376.25, 2003-03 , 371.50, 2003-05 , 363.75, 2003-07 , 355.50, 2003-09 , 356.25, 2003-12 , 361.00, 2004-03 , 361.00, 2004-05 , na, , na,
2003-01-29 We, 376.50, 2003-03 , 373.25, 2003-05 , 364.00, 2003-07 , 353.00, 2003-09 , 355.00, 2003-12 , 359.00, 2004-03 , 359.00, 2004-05 , 376.50, 2003-03 , 373.25, 2003-05 , 364.00, 2003-07 , 353.00, 2003-09 , 355.00, 2003-12 , 359.00, 2004-03 , 359.00, 2004-05 , na, , na,
2003-01-28 Tu, 380.75, 2003-03 , 376.00, 2003-05 , 366.50, 2003-07 , 354.00, 2003-09 , 355.00, 2003-12 , 359.00, 2004-03 , 359.00, 2004-05 , 380.75, 2003-03 , 376.00, 2003-05 , 366.50, 2003-07 , 354.00, 2003-09 , 355.00, 2003-12 , 359.00, 2004-03 , 359.00, 2004-05 , na, , na,
2003-01-27 Mo, 380.25, 2003-03 , 377.75, 2003-05 , 367.50, 2003-07 , 355.25, 2003-09 , 356.00, 2003-12 , 363.50, 2004-03 , 358.00, 2004-05 , 380.25, 2003-03 , 377.75, 2003-05 , 367.50, 2003-07 , 355.25, 2003-09 , 356.00, 2003-12 , 363.50, 2004-03 , 358.00, 2004-05 , na, , na,
2003-01-24 Fr, 384.00, 2003-03 , 381.75, 2003-05 , 370.00, 2003-07 , 359.00, 2003-09 , 361.00, 2003-12 , 363.00, 2004-03 , 358.00, 2004-05 , 384.00, 2003-03 , 381.75, 2003-05 , 370.00, 2003-07 , 359.00, 2003-09 , 361.00, 2003-12 , 363.00, 2004-03 , 358.00, 2004-05 , na, , na,
2003-01-23 Th, 381.25, 2003-03 , 381.00, 2003-05 , 368.50, 2003-07 , 356.75, 2003-09 , 360.00, 2003-12 , 361.00, 2004-03 , 358.00, 2004-05 , 381.25, 2003-03 , 381.00, 2003-05 , 368.50, 2003-07 , 356.75, 2003-09 , 360.00, 2003-12 , 361.00, 2004-03 , 358.00, 2004-05 , na, , na,
2003-01-22 We, 383.75, 2003-03 , 383.00, 2003-05 , 369.50, 2003-07 , 358.25, 2003-09 , 360.25, 2003-12 , 362.00, 2004-03 , 352.00, 2004-05 , 383.75, 2003-03 , 383.00, 2003-05 , 369.50, 2003-07 , 358.25, 2003-09 , 360.25, 2003-12 , 362.00, 2004-03 , 352.00, 2004-05 , na, , na,
2003-01-21 Tu, 386.00, 2003-03 , 383.50, 2003-05 , 370.50, 2003-07 , 359.00, 2003-09 , 360.75, 2003-12 , 361.00, 2004-03 , 352.00, 2004-05 , 386.00, 2003-03 , 383.50, 2003-05 , 370.50, 2003-07 , 359.00, 2003-09 , 360.75, 2003-12 , 361.00, 2004-03 , 352.00, 2004-05 , na, , na,
2003-01-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-17 Fr, 382.00, 2003-03 , 379.50, 2003-05 , 367.50, 2003-07 , 354.00, 2003-09 , 356.25, 2003-12 , 358.00, 2004-03 , 352.00, 2004-05 , 382.00, 2003-03 , 379.50, 2003-05 , 367.50, 2003-07 , 354.00, 2003-09 , 356.25, 2003-12 , 358.00, 2004-03 , 352.00, 2004-05 , na, , na,
2003-01-16 Th, 373.50, 2003-03 , 373.75, 2003-05 , 361.50, 2003-07 , 345.75, 2003-09 , 350.00, 2003-12 , 355.00, 2004-03 , 352.00, 2004-05 , 373.50, 2003-03 , 373.75, 2003-05 , 361.50, 2003-07 , 345.75, 2003-09 , 350.00, 2003-12 , 355.00, 2004-03 , 352.00, 2004-05 , na, , na,
2003-01-15 We, 374.00, 2003-03 , 371.75, 2003-05 , 359.50, 2003-07 , 345.25, 2003-09 , 350.00, 2003-12 , 351.00, 2004-03 , 351.00, 2004-05 , 374.00, 2003-03 , 371.75, 2003-05 , 359.50, 2003-07 , 345.25, 2003-09 , 350.00, 2003-12 , 351.00, 2004-03 , 351.00, 2004-05 , na, , na,
2003-01-14 Tu, 369.50, 2003-03 , 369.25, 2003-05 , 363.25, 2003-07 , 354.00, 2003-09 , 361.00, 2003-12 , 364.00, 2004-03 , 365.00, 2004-05 , 369.50, 2003-03 , 369.25, 2003-05 , 363.25, 2003-07 , 354.00, 2003-09 , 361.00, 2003-12 , 364.00, 2004-03 , 365.00, 2004-05 , na, , na,
2003-01-13 Mo, 365.25, 2003-03 , 369.50, 2003-05 , 365.75, 2003-07 , 359.25, 2003-09 , 364.75, 2003-12 , 373.00, 2004-03 , 372.00, 2004-05 , 365.25, 2003-03 , 369.50, 2003-05 , 365.75, 2003-07 , 359.25, 2003-09 , 364.75, 2003-12 , 373.00, 2004-03 , 372.00, 2004-05 , na, , na,
2003-01-10 Fr, 375.50, 2003-03 , 377.50, 2003-05 , 372.75, 2003-07 , 366.75, 2003-09 , 373.50, 2003-12 , 380.00, 2004-03 , 377.00, 2004-05 , 375.50, 2003-03 , 377.50, 2003-05 , 372.75, 2003-07 , 366.75, 2003-09 , 373.50, 2003-12 , 380.00, 2004-03 , 377.00, 2004-05 , na, , na,
2003-01-09 Th, 383.50, 2003-03 , 384.00, 2003-05 , 377.50, 2003-07 , 366.00, 2003-09 , 373.25, 2003-12 , 381.00, 2004-03 , 377.00, 2004-05 , 383.50, 2003-03 , 384.00, 2003-05 , 377.50, 2003-07 , 366.00, 2003-09 , 373.25, 2003-12 , 381.00, 2004-03 , 377.00, 2004-05 , na, , na,
2003-01-08 We, 387.25, 2003-03 , 387.50, 2003-05 , 377.00, 2003-07 , 365.00, 2003-09 , 373.00, 2003-12 , 380.00, 2004-03 , 370.00, 2004-05 , 387.25, 2003-03 , 387.50, 2003-05 , 377.00, 2003-07 , 365.00, 2003-09 , 373.00, 2003-12 , 380.00, 2004-03 , 370.00, 2004-05 , na, , na,
2003-01-07 Tu, 379.25, 2003-03 , 379.25, 2003-05 , 367.25, 2003-07 , 355.00, 2003-09 , 360.00, 2003-12 , 365.00, 2004-03 , 350.00, 2004-05 , 379.25, 2003-03 , 379.25, 2003-05 , 367.25, 2003-07 , 355.00, 2003-09 , 360.00, 2003-12 , 365.00, 2004-03 , 350.00, 2004-05 , na, , na,
2003-01-06 Mo, 378.75, 2003-03 , 375.25, 2003-05 , 361.50, 2003-07 , 347.00, 2003-09 , 353.00, 2003-12 , 351.00, 2004-03 , 350.00, 2004-05 , 378.75, 2003-03 , 375.25, 2003-05 , 361.50, 2003-07 , 347.00, 2003-09 , 353.00, 2003-12 , 351.00, 2004-03 , 350.00, 2004-05 , na, , na,
2003-01-03 Fr, 380.75, 2003-03 , 375.50, 2003-05 , 362.00, 2003-07 , 342.00, 2003-09 , 348.00, 2003-12 , 351.00, 2004-03 , 350.00, 2004-05 , 380.75, 2003-03 , 375.50, 2003-05 , 362.00, 2003-07 , 342.00, 2003-09 , 348.00, 2003-12 , 351.00, 2004-03 , 350.00, 2004-05 , na, , na,
2003-01-02 Th, 380.00, 2003-03 , 374.75, 2003-05 , 361.00, 2003-07 , 340.50, 2003-09 , 346.00, 2003-12 , 350.00, 2004-03 , 350.00, 2004-05 , 380.00, 2003-03 , 374.75, 2003-05 , 361.00, 2003-07 , 340.50, 2003-09 , 346.00, 2003-12 , 350.00, 2004-03 , 350.00, 2004-05 , na, , na,
2003-01-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-31 Tu, 377.25, 2003-03 , 370.00, 2003-05 , 356.00, 2003-07 , 336.00, 2003-09 , 342.75, 2003-12 , 340.00, 2004-03 , 340.00, 2004-05 , 377.25, 2003-03 , 370.00, 2003-05 , 356.00, 2003-07 , 336.00, 2003-09 , 342.75, 2003-12 , 340.00, 2004-03 , 340.00, 2004-05 , na, , na,
2002-12-30 Mo, 380.50, 2003-03 , 375.50, 2003-05 , 359.50, 2003-07 , 337.00, 2003-09 , 342.00, 2003-12 , 364.00, 2004-03 , 366.00, 2004-05 , 380.50, 2003-03 , 375.50, 2003-05 , 359.50, 2003-07 , 337.00, 2003-09 , 342.00, 2003-12 , 364.00, 2004-03 , 366.00, 2004-05 , na, , na,
2002-12-27 Fr, 388.50, 2003-03 , 382.50, 2003-05 , 366.50, 2003-07 , 341.00, 2003-09 , 345.00, 2003-12 , 364.00, 2004-03 , 366.00, 2004-05 , 388.50, 2003-03 , 382.50, 2003-05 , 366.50, 2003-07 , 341.00, 2003-09 , 345.00, 2003-12 , 364.00, 2004-03 , 366.00, 2004-05 , na, , na,
2002-12-26 Th, 394.50, 2003-03 , 387.50, 2003-05 , 371.00, 2003-07 , 347.25, 2003-09 , 352.00, 2003-12 , 364.00, 2004-03 , 366.00, 2004-05 , 394.50, 2003-03 , 387.50, 2003-05 , 371.00, 2003-07 , 347.25, 2003-09 , 352.00, 2003-12 , 364.00, 2004-03 , 366.00, 2004-05 , na, , na,
2002-12-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-23 Mo, 397.50, 2003-03 , 392.00, 2003-05 , 374.25, 2003-07 , 350.00, 2003-09 , 356.00, 2003-12 , 364.00, 2004-03 , 366.00, 2004-05 , 397.50, 2003-03 , 392.00, 2003-05 , 374.25, 2003-07 , 350.00, 2003-09 , 356.00, 2003-12 , 364.00, 2004-03 , 366.00, 2004-05 , na, , na,
2002-12-20 Fr, 397.00, 2003-03 , 392.75, 2003-05 , 374.00, 2003-07 , 351.25, 2003-09 , 355.75, 2003-12 , 364.00, 2004-03 , 366.00, 2004-05 , 397.00, 2003-03 , 392.75, 2003-05 , 374.00, 2003-07 , 351.25, 2003-09 , 355.75, 2003-12 , 364.00, 2004-03 , 366.00, 2004-05 , na, , na,
2002-12-19 Th, 394.00, 2002-12 , 404.25, 2003-03 , 398.00, 2003-05 , 380.00, 2003-07 , 356.50, 2003-09 , 361.00, 2003-12 , 364.00, 2004-03 , 366.00, 2004-05 , 394.00, 2002-12 , 404.25, 2003-03 , 398.00, 2003-05 , 380.00, 2003-07 , 356.50, 2003-09 , 361.00, 2003-12 , 364.00, 2004-03 , 366.00, 2004-05
2002-12-18 We, 394.00, 2002-12 , 406.50, 2003-03 , 401.00, 2003-05 , 385.00, 2003-07 , 359.75, 2003-09 , 364.00, 2003-12 , 367.00, 2004-03 , 368.00, 2004-05 , 394.00, 2002-12 , 406.50, 2003-03 , 401.00, 2003-05 , 385.00, 2003-07 , 359.75, 2003-09 , 364.00, 2003-12 , 367.00, 2004-03 , 368.00, 2004-05
2002-12-17 Tu, 392.75, 2002-12 , 405.25, 2003-03 , 400.00, 2003-05 , 384.25, 2003-07 , 359.50, 2003-09 , 363.00, 2003-12 , 367.00, 2004-03 , 368.00, 2004-05 , 392.75, 2002-12 , 405.25, 2003-03 , 400.00, 2003-05 , 384.25, 2003-07 , 359.50, 2003-09 , 363.00, 2003-12 , 367.00, 2004-03 , 368.00, 2004-05
2002-12-16 Mo, 390.00, 2002-12 , 400.50, 2003-03 , 395.00, 2003-05 , 382.00, 2003-07 , 359.00, 2003-09 , 363.00, 2003-12 , 367.00, 2004-03 , 368.00, 2004-05 , 390.00, 2002-12 , 400.50, 2003-03 , 395.00, 2003-05 , 382.00, 2003-07 , 359.00, 2003-09 , 363.00, 2003-12 , 367.00, 2004-03 , 368.00, 2004-05
2002-12-13 Fr, 390.00, 2002-12 , 401.75, 2003-03 , 397.25, 2003-05 , 384.75, 2003-07 , 361.00, 2003-09 , 365.50, 2003-12 , 367.00, 2004-03 , 368.00, 2004-05 , 390.00, 2002-12 , 401.75, 2003-03 , 397.25, 2003-05 , 384.75, 2003-07 , 361.00, 2003-09 , 365.50, 2003-12 , 367.00, 2004-03 , 368.00, 2004-05
2002-12-12 Th, 387.00, 2002-12 , 401.25, 2003-03 , 396.00, 2003-05 , 384.00, 2003-07 , 360.25, 2003-09 , 364.50, 2003-12 , 362.00, 2004-03 , 364.00, 2004-05 , 387.00, 2002-12 , 401.25, 2003-03 , 396.00, 2003-05 , 384.00, 2003-07 , 360.25, 2003-09 , 364.50, 2003-12 , 362.00, 2004-03 , 364.00, 2004-05
2002-12-11 We, 387.00, 2002-12 , 400.50, 2003-03 , 396.75, 2003-05 , 382.50, 2003-07 , 359.00, 2003-09 , 361.00, 2003-12 , 364.00, 2004-03 , 366.00, 2004-05 , 387.00, 2002-12 , 400.50, 2003-03 , 396.75, 2003-05 , 382.50, 2003-07 , 359.00, 2003-09 , 361.00, 2003-12 , 364.00, 2004-03 , 366.00, 2004-05
2002-12-10 Tu, 385.00, 2002-12 , 395.25, 2003-03 , 392.25, 2003-05 , 380.00, 2003-07 , 356.00, 2003-09 , 360.00, 2003-12 , 364.00, 2004-03 , 366.00, 2004-05 , 385.00, 2002-12 , 395.25, 2003-03 , 392.25, 2003-05 , 380.00, 2003-07 , 356.00, 2003-09 , 360.00, 2003-12 , 364.00, 2004-03 , 366.00, 2004-05
2002-12-09 Mo, 394.00, 2002-12 , 405.50, 2003-03 , 400.00, 2003-05 , 388.00, 2003-07 , 364.50, 2003-09 , 368.50, 2003-12 , 369.50, 2004-03 , 370.00, 2004-05 , 394.00, 2002-12 , 405.50, 2003-03 , 400.00, 2003-05 , 388.00, 2003-07 , 364.50, 2003-09 , 368.50, 2003-12 , 369.50, 2004-03 , 370.00, 2004-05
2002-12-06 Fr, 398.00, 2002-12 , 405.75, 2003-03 , 399.50, 2003-05 , 387.00, 2003-07 , 361.50, 2003-09 , 366.25, 2003-12 , 367.00, 2004-03 , 369.00, 2004-05 , 398.00, 2002-12 , 405.75, 2003-03 , 399.50, 2003-05 , 387.00, 2003-07 , 361.50, 2003-09 , 366.25, 2003-12 , 367.00, 2004-03 , 369.00, 2004-05
2002-12-05 Th, 390.00, 2002-12 , 400.75, 2003-03 , 394.75, 2003-05 , 384.50, 2003-07 , 359.00, 2003-09 , 363.00, 2003-12 , 367.00, 2004-03 , 369.00, 2004-05 , 390.00, 2002-12 , 400.75, 2003-03 , 394.75, 2003-05 , 384.50, 2003-07 , 359.00, 2003-09 , 363.00, 2003-12 , 367.00, 2004-03 , 369.00, 2004-05
2002-12-04 We, 403.00, 2002-12 , 414.25, 2003-03 , 409.00, 2003-05 , 398.00, 2003-07 , 371.50, 2003-09 , 374.00, 2003-12 , 378.00, 2004-03 , 380.00, 2004-05 , 403.00, 2002-12 , 414.25, 2003-03 , 409.00, 2003-05 , 398.00, 2003-07 , 371.50, 2003-09 , 374.00, 2003-12 , 378.00, 2004-03 , 380.00, 2004-05
2002-12-03 Tu, 402.50, 2002-12 , 413.50, 2003-03 , 408.50, 2003-05 , 398.50, 2003-07 , 373.25, 2003-09 , 377.00, 2003-12 , 381.00, 2004-03 , 383.00, 2004-05 , 402.50, 2002-12 , 413.50, 2003-03 , 408.50, 2003-05 , 398.50, 2003-07 , 373.25, 2003-09 , 377.00, 2003-12 , 381.00, 2004-03 , 383.00, 2004-05
2002-12-02 Mo, 420.00, 2002-12 , 432.00, 2003-03 , 427.00, 2003-05 , 413.00, 2003-07 , 382.00, 2003-09 , 385.50, 2003-12 , 386.00, 2004-03 , 388.00, 2004-05 , 420.00, 2002-12 , 432.00, 2003-03 , 427.00, 2003-05 , 413.00, 2003-07 , 382.00, 2003-09 , 385.50, 2003-12 , 386.00, 2004-03 , 388.00, 2004-05
2002-11-29 Fr, 416.00, 2002-12 , 430.75, 2003-03 , 426.75, 2003-05 , 413.00, 2003-07 , 379.50, 2003-09 , 382.50, 2003-12 , 386.00, 2004-03 , 388.00, 2004-05 , 416.00, 2002-12 , 430.75, 2003-03 , 426.75, 2003-05 , 413.00, 2003-07 , 379.50, 2003-09 , 382.50, 2003-12 , 386.00, 2004-03 , 388.00, 2004-05
2002-11-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-27 We, 419.25, 2002-12 , 432.00, 2003-03 , 428.25, 2003-05 , 414.00, 2003-07 , 381.00, 2003-09 , 385.00, 2003-12 , 386.00, 2004-03 , 388.00, 2004-05 , 419.25, 2002-12 , 432.00, 2003-03 , 428.25, 2003-05 , 414.00, 2003-07 , 381.00, 2003-09 , 385.00, 2003-12 , 386.00, 2004-03 , 388.00, 2004-05
2002-11-26 Tu, 423.25, 2002-12 , 434.50, 2003-03 , 429.25, 2003-05 , 413.75, 2003-07 , 381.00, 2003-09 , 384.50, 2003-12 , 386.00, 2004-03 , 388.00, 2004-05 , 423.25, 2002-12 , 434.50, 2003-03 , 429.25, 2003-05 , 413.75, 2003-07 , 381.00, 2003-09 , 384.50, 2003-12 , 386.00, 2004-03 , 388.00, 2004-05
2002-11-25 Mo, 428.00, 2002-12 , 437.50, 2003-03 , 433.00, 2003-05 , 416.00, 2003-07 , 383.00, 2003-09 , 385.00, 2003-12 , 388.00, 2004-03 , 390.00, 2004-05 , 428.00, 2002-12 , 437.50, 2003-03 , 433.00, 2003-05 , 416.00, 2003-07 , 383.00, 2003-09 , 385.00, 2003-12 , 388.00, 2004-03 , 390.00, 2004-05
2002-11-22 Fr, 431.00, 2002-12 , 436.75, 2003-03 , 431.00, 2003-05 , 412.75, 2003-07 , 380.25, 2003-09 , 383.00, 2003-12 , 388.00, 2004-03 , 390.00, 2004-05 , 431.00, 2002-12 , 436.75, 2003-03 , 431.00, 2003-05 , 412.75, 2003-07 , 380.25, 2003-09 , 383.00, 2003-12 , 388.00, 2004-03 , 390.00, 2004-05
2002-11-21 Th, 427.25, 2002-12 , 433.50, 2003-03 , 429.25, 2003-05 , 412.50, 2003-07 , 380.00, 2003-09 , 381.00, 2003-12 , 388.00, 2004-03 , 390.00, 2004-05 , 427.25, 2002-12 , 433.50, 2003-03 , 429.25, 2003-05 , 412.50, 2003-07 , 380.00, 2003-09 , 381.00, 2003-12 , 388.00, 2004-03 , 390.00, 2004-05
2002-11-20 We, 431.25, 2002-12 , 437.00, 2003-03 , 431.50, 2003-05 , 413.00, 2003-07 , 381.50, 2003-09 , 385.00, 2003-12 , 388.00, 2004-03 , 390.00, 2004-05 , 431.25, 2002-12 , 437.00, 2003-03 , 431.50, 2003-05 , 413.00, 2003-07 , 381.50, 2003-09 , 385.00, 2003-12 , 388.00, 2004-03 , 390.00, 2004-05
2002-11-19 Tu, 437.50, 2002-12 , 442.50, 2003-03 , 435.00, 2003-05 , 416.00, 2003-07 , 382.00, 2003-09 , 386.00, 2003-12 , 385.00, 2004-03 , 388.00, 2004-05 , 437.50, 2002-12 , 442.50, 2003-03 , 435.00, 2003-05 , 416.00, 2003-07 , 382.00, 2003-09 , 386.00, 2003-12 , 385.00, 2004-03 , 388.00, 2004-05
2002-11-18 Mo, 438.50, 2002-12 , 444.00, 2003-03 , 435.50, 2003-05 , 416.50, 2003-07 , 381.00, 2003-09 , 384.00, 2003-12 , 392.00, 2004-03 , 395.00, 2004-05 , 438.50, 2002-12 , 444.00, 2003-03 , 435.50, 2003-05 , 416.50, 2003-07 , 381.00, 2003-09 , 384.00, 2003-12 , 392.00, 2004-03 , 395.00, 2004-05
2002-11-15 Fr, 446.75, 2002-12 , 449.75, 2003-03 , 444.50, 2003-05 , 425.50, 2003-07 , 393.50, 2003-09 , 396.50, 2003-12 , 395.00, 2004-03 , 402.00, 2004-05 , 446.75, 2002-12 , 449.75, 2003-03 , 444.50, 2003-05 , 425.50, 2003-07 , 393.50, 2003-09 , 396.50, 2003-12 , 395.00, 2004-03 , 402.00, 2004-05
2002-11-14 Th, 450.75, 2002-12 , 453.75, 2003-03 , 447.00, 2003-05 , 431.25, 2003-07 , 398.25, 2003-09 , 399.00, 2003-12 , 395.00, 2004-03 , 395.00, 2004-05 , 450.75, 2002-12 , 453.75, 2003-03 , 447.00, 2003-05 , 431.25, 2003-07 , 398.25, 2003-09 , 399.00, 2003-12 , 395.00, 2004-03 , 395.00, 2004-05
2002-11-13 We, 429.00, 2002-12 , 435.00, 2003-03 , 430.00, 2003-05 , 418.00, 2003-07 , 387.00, 2003-09 , 391.00, 2003-12 , 387.00, 2004-03 , 389.00, 2004-05 , 429.00, 2002-12 , 435.00, 2003-03 , 430.00, 2003-05 , 418.00, 2003-07 , 387.00, 2003-09 , 391.00, 2003-12 , 387.00, 2004-03 , 389.00, 2004-05
2002-11-12 Tu, 421.50, 2002-12 , 431.00, 2003-03 , 423.00, 2003-05 , 410.00, 2003-07 , 376.00, 2003-09 , 382.00, 2003-12 , 386.00, 2004-03 , 389.00, 2004-05 , 421.50, 2002-12 , 431.00, 2003-03 , 423.00, 2003-05 , 410.00, 2003-07 , 376.00, 2003-09 , 382.00, 2003-12 , 386.00, 2004-03 , 389.00, 2004-05
2002-11-11 Mo, 446.25, 2002-12 , 452.25, 2003-03 , 445.00, 2003-05 , 433.25, 2003-07 , 398.00, 2003-09 , 402.00, 2003-12 , 400.00, 2004-03 , 403.00, 2004-05 , 446.25, 2002-12 , 452.25, 2003-03 , 445.00, 2003-05 , 433.25, 2003-07 , 398.00, 2003-09 , 402.00, 2003-12 , 400.00, 2004-03 , 403.00, 2004-05
2002-11-08 Fr, 448.50, 2002-12 , 456.00, 2003-03 , 452.50, 2003-05 , 441.00, 2003-07 , 399.25, 2003-09 , 402.00, 2003-12 , 408.00, 2004-03 , 407.00, 2004-05 , 448.50, 2002-12 , 456.00, 2003-03 , 452.50, 2003-05 , 441.00, 2003-07 , 399.25, 2003-09 , 402.00, 2003-12 , 408.00, 2004-03 , 407.00, 2004-05
2002-11-07 Th, 466.75, 2002-12 , 472.25, 2003-03 , 468.00, 2003-05 , 449.75, 2003-07 , 405.25, 2003-09 , 408.00, 2003-12 , 408.00, 2004-03 , 409.00, 2004-05 , 466.75, 2002-12 , 472.25, 2003-03 , 468.00, 2003-05 , 449.75, 2003-07 , 405.25, 2003-09 , 408.00, 2003-12 , 408.00, 2004-03 , 409.00, 2004-05
2002-11-06 We, 464.50, 2002-12 , 470.25, 2003-03 , 470.00, 2003-05 , 447.75, 2003-07 , 403.00, 2003-09 , 406.75, 2003-12 , 408.00, 2004-03 , 409.00, 2004-05 , 464.50, 2002-12 , 470.25, 2003-03 , 470.00, 2003-05 , 447.75, 2003-07 , 403.00, 2003-09 , 406.75, 2003-12 , 408.00, 2004-03 , 409.00, 2004-05
2002-11-05 Tu, 469.50, 2002-12 , 475.75, 2003-03 , 474.50, 2003-05 , 448.25, 2003-07 , 404.00, 2003-09 , 407.25, 2003-12 , 408.00, 2004-03 , 409.00, 2004-05 , 469.50, 2002-12 , 475.75, 2003-03 , 474.50, 2003-05 , 448.25, 2003-07 , 404.00, 2003-09 , 407.25, 2003-12 , 408.00, 2004-03 , 409.00, 2004-05
2002-11-04 Mo, 475.25, 2002-12 , 480.00, 2003-03 , 477.00, 2003-05 , 450.25, 2003-07 , 404.00, 2003-09 , 407.00, 2003-12 , 408.00, 2004-03 , 409.00, 2004-05 , 475.25, 2002-12 , 480.00, 2003-03 , 477.00, 2003-05 , 450.25, 2003-07 , 404.00, 2003-09 , 407.00, 2003-12 , 408.00, 2004-03 , 409.00, 2004-05
2002-11-01 Fr, 476.75, 2002-12 , 480.25, 2003-03 , 478.00, 2003-05 , 449.50, 2003-07 , 405.50, 2003-09 , 407.00, 2003-12 , 408.00, 2004-03 , 409.00, 2004-05 , 476.75, 2002-12 , 480.25, 2003-03 , 478.00, 2003-05 , 449.50, 2003-07 , 405.50, 2003-09 , 407.00, 2003-12 , 408.00, 2004-03 , 409.00, 2004-05
2002-10-31 Th, 469.75, 2002-12 , 476.00, 2003-03 , 474.75, 2003-05 , 447.75, 2003-07 , 404.25, 2003-09 , 406.25, 2003-12 , 406.00, 2004-03 , 408.00, 2004-05 , 469.75, 2002-12 , 476.00, 2003-03 , 474.75, 2003-05 , 447.75, 2003-07 , 404.25, 2003-09 , 406.25, 2003-12 , 406.00, 2004-03 , 408.00, 2004-05
2002-10-30 We, 466.25, 2002-12 , 473.25, 2003-03 , 470.75, 2003-05 , 444.75, 2003-07 , 402.75, 2003-09 , 404.75, 2003-12 , 406.00, 2004-03 , 408.00, 2004-05 , 466.25, 2002-12 , 473.25, 2003-03 , 470.75, 2003-05 , 444.75, 2003-07 , 402.75, 2003-09 , 404.75, 2003-12 , 406.00, 2004-03 , 408.00, 2004-05
2002-10-29 Tu, 467.75, 2002-12 , 473.50, 2003-03 , 471.00, 2003-05 , 444.50, 2003-07 , 402.75, 2003-09 , 405.00, 2003-12 , 406.00, 2004-03 , 408.00, 2004-05 , 467.75, 2002-12 , 473.50, 2003-03 , 471.00, 2003-05 , 444.50, 2003-07 , 402.75, 2003-09 , 405.00, 2003-12 , 406.00, 2004-03 , 408.00, 2004-05
2002-10-28 Mo, 466.75, 2002-12 , 472.25, 2003-03 , 472.75, 2003-05 , 445.00, 2003-07 , 404.50, 2003-09 , 406.50, 2003-12 , 409.00, 2004-03 , 412.00, 2004-05 , 466.75, 2002-12 , 472.25, 2003-03 , 472.75, 2003-05 , 445.00, 2003-07 , 404.50, 2003-09 , 406.50, 2003-12 , 409.00, 2004-03 , 412.00, 2004-05
2002-10-25 Fr, 474.25, 2002-12 , 479.75, 2003-03 , 472.50, 2003-05 , 443.75, 2003-07 , 405.00, 2003-09 , 408.00, 2003-12 , 410.00, 2004-03 , 413.00, 2004-05 , 474.25, 2002-12 , 479.75, 2003-03 , 472.50, 2003-05 , 443.75, 2003-07 , 405.00, 2003-09 , 408.00, 2003-12 , 410.00, 2004-03 , 413.00, 2004-05
2002-10-24 Th, 480.50, 2002-12 , 484.50, 2003-03 , 474.00, 2003-05 , 448.00, 2003-07 , 409.00, 2003-09 , 412.00, 2003-12 , 414.00, 2004-03 , 417.00, 2004-05 , 480.50, 2002-12 , 484.50, 2003-03 , 474.00, 2003-05 , 448.00, 2003-07 , 409.00, 2003-09 , 412.00, 2003-12 , 414.00, 2004-03 , 417.00, 2004-05
2002-10-23 We, 477.50, 2002-12 , 481.50, 2003-03 , 471.50, 2003-05 , 445.00, 2003-07 , 411.25, 2003-09 , 414.00, 2003-12 , 419.00, 2004-03 , 420.00, 2004-05 , 477.50, 2002-12 , 481.50, 2003-03 , 471.50, 2003-05 , 445.00, 2003-07 , 411.25, 2003-09 , 414.00, 2003-12 , 419.00, 2004-03 , 420.00, 2004-05
2002-10-22 Tu, 485.75, 2002-12 , 488.25, 2003-03 , 477.75, 2003-05 , 446.75, 2003-07 , 412.50, 2003-09 , 416.00, 2003-12 , 419.00, 2004-03 , 420.00, 2004-05 , 485.75, 2002-12 , 488.25, 2003-03 , 477.75, 2003-05 , 446.75, 2003-07 , 412.50, 2003-09 , 416.00, 2003-12 , 419.00, 2004-03 , 420.00, 2004-05
2002-10-21 Mo, 492.75, 2002-12 , 494.00, 2003-03 , 480.50, 2003-05 , 450.75, 2003-07 , 415.00, 2003-09 , 417.50, 2003-12 , 419.00, 2004-03 , 420.00, 2004-05 , 492.75, 2002-12 , 494.00, 2003-03 , 480.50, 2003-05 , 450.75, 2003-07 , 415.00, 2003-09 , 417.50, 2003-12 , 419.00, 2004-03 , 420.00, 2004-05
2002-10-18 Fr, 494.00, 2002-12 , 494.50, 2003-03 , 478.00, 2003-05 , 449.75, 2003-07 , 417.00, 2003-09 , 417.75, 2003-12 , 419.00, 2004-03 , 420.00, 2004-05 , 494.00, 2002-12 , 494.50, 2003-03 , 478.00, 2003-05 , 449.75, 2003-07 , 417.00, 2003-09 , 417.75, 2003-12 , 419.00, 2004-03 , 420.00, 2004-05
2002-10-17 Th, 491.00, 2002-12 , 493.25, 2003-03 , 479.75, 2003-05 , 448.75, 2003-07 , 413.50, 2003-09 , 415.00, 2003-12 , 420.00, 2004-03 , 420.00, 2004-05 , 491.00, 2002-12 , 493.25, 2003-03 , 479.75, 2003-05 , 448.75, 2003-07 , 413.50, 2003-09 , 415.00, 2003-12 , 420.00, 2004-03 , 420.00, 2004-05
2002-10-16 We, 501.25, 2002-12 , 502.25, 2003-03 , 488.50, 2003-05 , 456.50, 2003-07 , 419.00, 2003-09 , 422.00, 2003-12 , 420.00, 2004-03 , 420.00, 2004-05 , 501.25, 2002-12 , 502.25, 2003-03 , 488.50, 2003-05 , 456.50, 2003-07 , 419.00, 2003-09 , 422.00, 2003-12 , 420.00, 2004-03 , 420.00, 2004-05
2002-10-15 Tu, 498.00, 2002-12 , 499.25, 2003-03 , 485.00, 2003-05 , 452.50, 2003-07 , 419.00, 2003-09 , 419.50, 2003-12 , 417.00, 2004-03 , 418.00, 2004-05 , 498.00, 2002-12 , 499.25, 2003-03 , 485.00, 2003-05 , 452.50, 2003-07 , 419.00, 2003-09 , 419.50, 2003-12 , 417.00, 2004-03 , 418.00, 2004-05
2002-10-14 Mo, 482.50, 2002-12 , 486.50, 2003-03 , 474.00, 2003-05 , 443.00, 2003-07 , 410.25, 2003-09 , 413.50, 2003-12 , 417.00, 2004-03 , 418.00, 2004-05 , 482.50, 2002-12 , 486.50, 2003-03 , 474.00, 2003-05 , 443.00, 2003-07 , 410.25, 2003-09 , 413.50, 2003-12 , 417.00, 2004-03 , 418.00, 2004-05
2002-10-11 Fr, 485.50, 2002-12 , 490.50, 2003-03 , 473.25, 2003-05 , 444.50, 2003-07 , 412.00, 2003-09 , 415.50, 2003-12 , 417.00, 2004-03 , 418.00, 2004-05 , 485.50, 2002-12 , 490.50, 2003-03 , 473.25, 2003-05 , 444.50, 2003-07 , 412.00, 2003-09 , 415.50, 2003-12 , 417.00, 2004-03 , 418.00, 2004-05
2002-10-10 Th, 490.25, 2002-12 , 491.50, 2003-03 , 474.25, 2003-05 , 443.50, 2003-07 , 411.25, 2003-09 , 413.00, 2003-12 , 413.00, 2004-03 , 416.00, 2004-05 , 490.25, 2002-12 , 491.50, 2003-03 , 474.25, 2003-05 , 443.50, 2003-07 , 411.25, 2003-09 , 413.00, 2003-12 , 413.00, 2004-03 , 416.00, 2004-05
2002-10-09 We, 493.50, 2002-12 , 490.75, 2003-03 , 471.00, 2003-05 , 439.25, 2003-07 , 405.00, 2003-09 , 409.00, 2003-12 , 413.00, 2004-03 , 416.00, 2004-05 , 493.50, 2002-12 , 490.75, 2003-03 , 471.00, 2003-05 , 439.25, 2003-07 , 405.00, 2003-09 , 409.00, 2003-12 , 413.00, 2004-03 , 416.00, 2004-05
2002-10-08 Tu, 497.75, 2002-12 , 494.00, 2003-03 , 474.50, 2003-05 , 442.00, 2003-07 , 408.00, 2003-09 , 410.00, 2003-12 , 413.00, 2004-03 , 416.00, 2004-05 , 497.75, 2002-12 , 494.00, 2003-03 , 474.50, 2003-05 , 442.00, 2003-07 , 408.00, 2003-09 , 410.00, 2003-12 , 413.00, 2004-03 , 416.00, 2004-05
2002-10-07 Mo, 493.75, 2002-12 , 492.75, 2003-03 , 473.00, 2003-05 , 440.75, 2003-07 , 408.00, 2003-09 , 410.00, 2003-12 , 414.00, 2004-03 , 493.75, 2002-12 , 492.75, 2003-03 , 473.00, 2003-05 , 440.75, 2003-07 , 408.00, 2003-09 , 410.00, 2003-12 , 414.00, 2004-03 , na, , na,
2002-10-04 Fr, 492.50, 2002-12 , 492.50, 2003-03 , 474.00, 2003-05 , 443.00, 2003-07 , 409.50, 2003-09 , 411.00, 2003-12 , 414.00, 2004-03 , 492.50, 2002-12 , 492.50, 2003-03 , 474.00, 2003-05 , 443.00, 2003-07 , 409.50, 2003-09 , 411.00, 2003-12 , 414.00, 2004-03 , na, , na,
2002-10-03 Th, 498.50, 2002-12 , 497.25, 2003-03 , 478.75, 2003-05 , 447.00, 2003-07 , 414.25, 2003-09 , 417.50, 2003-12 , 417.00, 2004-03 , 498.50, 2002-12 , 497.25, 2003-03 , 478.75, 2003-05 , 447.00, 2003-07 , 414.25, 2003-09 , 417.50, 2003-12 , 417.00, 2004-03 , na, , na,
2002-10-02 We, 504.75, 2002-12 , 503.75, 2003-03 , 482.00, 2003-05 , 448.00, 2003-07 , 412.50, 2003-09 , 415.00, 2003-12 , 416.50, 2004-03 , 504.75, 2002-12 , 503.75, 2003-03 , 482.00, 2003-05 , 448.00, 2003-07 , 412.50, 2003-09 , 415.00, 2003-12 , 416.50, 2004-03 , na, , na,
2002-10-01 Tu, 515.25, 2002-12 , 509.25, 2003-03 , 486.00, 2003-05 , 451.00, 2003-07 , 413.25, 2003-09 , 415.00, 2003-12 , 417.00, 2004-03 , 515.25, 2002-12 , 509.25, 2003-03 , 486.00, 2003-05 , 451.00, 2003-07 , 413.25, 2003-09 , 415.00, 2003-12 , 417.00, 2004-03 , na, , na,
2002-09-30 Mo, 506.25, 2002-12 , 502.25, 2003-03 , 479.00, 2003-05 , 445.00, 2003-07 , 405.00, 2003-09 , 408.50, 2003-12 , 506.25, 2002-12 , 502.25, 2003-03 , 479.00, 2003-05 , 445.00, 2003-07 , 405.00, 2003-09 , 408.50, 2003-12 , na, , na, , na, , na,
2002-09-27 Fr, 502.50, 2002-12 , 494.50, 2003-03 , 470.00, 2003-05 , 435.25, 2003-07 , 397.00, 2003-09 , 400.00, 2003-12 , 502.50, 2002-12 , 494.50, 2003-03 , 470.00, 2003-05 , 435.25, 2003-07 , 397.00, 2003-09 , 400.00, 2003-12 , na, , na, , na, , na,
2002-09-26 Th, 499.00, 2002-12 , 490.00, 2003-03 , 466.00, 2003-05 , 431.00, 2003-07 , 394.00, 2003-09 , 396.50, 2003-12 , 499.00, 2002-12 , 490.00, 2003-03 , 466.00, 2003-05 , 431.00, 2003-07 , 394.00, 2003-09 , 396.50, 2003-12 , na, , na, , na, , na,
2002-09-25 We, 493.00, 2002-12 , 483.75, 2003-03 , 461.50, 2003-05 , 426.75, 2003-07 , 392.00, 2003-09 , 395.00, 2003-12 , 493.00, 2002-12 , 483.75, 2003-03 , 461.50, 2003-05 , 426.75, 2003-07 , 392.00, 2003-09 , 395.00, 2003-12 , na, , na, , na, , na,
2002-09-24 Tu, 491.75, 2002-12 , 484.75, 2003-03 , 459.50, 2003-05 , 427.75, 2003-07 , 394.00, 2003-09 , 395.00, 2003-12 , 491.75, 2002-12 , 484.75, 2003-03 , 459.50, 2003-05 , 427.75, 2003-07 , 394.00, 2003-09 , 395.00, 2003-12 , na, , na, , na, , na,
2002-09-23 Mo, 483.75, 2002-12 , 476.75, 2003-03 , 451.00, 2003-05 , 418.00, 2003-07 , 387.00, 2003-09 , 388.00, 2003-12 , 483.75, 2002-12 , 476.75, 2003-03 , 451.00, 2003-05 , 418.00, 2003-07 , 387.00, 2003-09 , 388.00, 2003-12 , na, , na, , na, , na,
2002-09-20 Fr, 494.50, 2002-12 , 486.25, 2003-03 , 461.00, 2003-05 , 424.50, 2003-07 , 396.00, 2003-09 , 400.00, 2003-12 , 494.50, 2002-12 , 486.25, 2003-03 , 461.00, 2003-05 , 424.50, 2003-07 , 396.00, 2003-09 , 400.00, 2003-12 , na, , na, , na, , na,
2002-09-19 Th, 482.00, 2002-09 , 487.00, 2002-12 , 482.50, 2003-03 , 456.25, 2003-05 , 423.75, 2003-07 , 390.00, 2003-09 , 392.00, 2003-12 , 482.00, 2002-09 , 487.00, 2002-12 , 482.50, 2003-03 , 456.25, 2003-05 , 423.75, 2003-07 , 390.00, 2003-09 , 392.00, 2003-12 , na, , na,
2002-09-18 We, 487.00, 2002-09 , 497.25, 2002-12 , 489.50, 2003-03 , 462.00, 2003-05 , 432.00, 2003-07 , 399.00, 2003-09 , 402.00, 2003-12 , 487.00, 2002-09 , 497.25, 2002-12 , 489.50, 2003-03 , 462.00, 2003-05 , 432.00, 2003-07 , 399.00, 2003-09 , 402.00, 2003-12 , na, , na,
2002-09-17 Tu, 475.00, 2002-09 , 480.00, 2002-12 , 475.75, 2003-03 , 454.00, 2003-05 , 424.25, 2003-07 , 397.00, 2003-09 , 400.00, 2003-12 , 475.00, 2002-09 , 480.00, 2002-12 , 475.75, 2003-03 , 454.00, 2003-05 , 424.25, 2003-07 , 397.00, 2003-09 , 400.00, 2003-12 , na, , na,
2002-09-16 Mo, 475.00, 2002-09 , 475.25, 2002-12 , 471.25, 2003-03 , 448.75, 2003-05 , 421.00, 2003-07 , 393.00, 2003-09 , 397.00, 2003-12 , 475.00, 2002-09 , 475.25, 2002-12 , 471.25, 2003-03 , 448.75, 2003-05 , 421.00, 2003-07 , 393.00, 2003-09 , 397.00, 2003-12 , na, , na,
2002-09-13 Fr, 476.00, 2002-09 , 474.25, 2002-12 , 472.00, 2003-03 , 444.00, 2003-05 , 415.00, 2003-07 , 387.00, 2003-09 , 391.00, 2003-12 , 476.00, 2002-09 , 474.25, 2002-12 , 472.00, 2003-03 , 444.00, 2003-05 , 415.00, 2003-07 , 387.00, 2003-09 , 391.00, 2003-12 , na, , na,
2002-09-12 Th, 491.00, 2002-09 , 489.25, 2002-12 , 486.50, 2003-03 , 456.00, 2003-05 , 425.00, 2003-07 , 389.00, 2003-09 , 393.00, 2003-12 , 491.00, 2002-09 , 489.25, 2002-12 , 486.50, 2003-03 , 456.00, 2003-05 , 425.00, 2003-07 , 389.00, 2003-09 , 393.00, 2003-12 , na, , na,
2002-09-11 We, 492.00, 2002-09 , 499.50, 2002-12 , 496.00, 2003-03 , 466.50, 2003-05 , 432.50, 2003-07 , 397.00, 2003-09 , 398.00, 2003-12 , 492.00, 2002-09 , 499.50, 2002-12 , 496.00, 2003-03 , 466.50, 2003-05 , 432.50, 2003-07 , 397.00, 2003-09 , 398.00, 2003-12 , na, , na,
2002-09-10 Tu, 495.00, 2002-09 , 502.00, 2002-12 , 504.75, 2003-03 , 471.50, 2003-05 , 437.75, 2003-07 , 401.00, 2003-09 , 403.00, 2003-12 , 495.00, 2002-09 , 502.00, 2002-12 , 504.75, 2003-03 , 471.50, 2003-05 , 437.75, 2003-07 , 401.00, 2003-09 , 403.00, 2003-12 , na, , na,
2002-09-09 Mo, 505.00, 2002-09 , 510.00, 2002-12 , 508.00, 2003-03 , 477.75, 2003-05 , 444.00, 2003-07 , 410.00, 2003-09 , 414.00, 2003-12 , 505.00, 2002-09 , 510.00, 2002-12 , 508.00, 2003-03 , 477.75, 2003-05 , 444.00, 2003-07 , 410.00, 2003-09 , 414.00, 2003-12 , na, , na,
2002-09-06 Fr, 488.00, 2002-09 , 491.50, 2002-12 , 485.00, 2003-03 , 459.00, 2003-05 , 428.75, 2003-07 , 398.00, 2003-09 , 402.00, 2003-12 , 488.00, 2002-09 , 491.50, 2002-12 , 485.00, 2003-03 , 459.00, 2003-05 , 428.75, 2003-07 , 398.00, 2003-09 , 402.00, 2003-12 , na, , na,
2002-09-05 Th, 468.00, 2002-09 , 468.25, 2002-12 , 465.75, 2003-03 , 443.00, 2003-05 , 412.50, 2003-07 , 384.00, 2003-09 , 389.00, 2003-12 , 468.00, 2002-09 , 468.25, 2002-12 , 465.75, 2003-03 , 443.00, 2003-05 , 412.50, 2003-07 , 384.00, 2003-09 , 389.00, 2003-12 , na, , na,
2002-09-04 We, 457.00, 2002-09 , 460.25, 2002-12 , 455.00, 2003-03 , 434.00, 2003-05 , 405.75, 2003-07 , 379.00, 2003-09 , 384.00, 2003-12 , 457.00, 2002-09 , 460.25, 2002-12 , 455.00, 2003-03 , 434.00, 2003-05 , 405.75, 2003-07 , 379.00, 2003-09 , 384.00, 2003-12 , na, , na,
2002-09-03 Tu, 437.00, 2002-09 , 445.75, 2002-12 , 440.25, 2003-03 , 425.50, 2003-05 , 396.50, 2003-07 , 372.00, 2003-09 , 379.00, 2003-12 , 437.00, 2002-09 , 445.75, 2002-12 , 440.25, 2003-03 , 425.50, 2003-05 , 396.50, 2003-07 , 372.00, 2003-09 , 379.00, 2003-12 , na, , na,
2002-09-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-30 Fr, 435.00, 2002-09 , 437.75, 2002-12 , 434.00, 2003-03 , 419.25, 2003-05 , 397.00, 2003-07 , 374.00, 2003-09 , 377.00, 2003-12 , 435.00, 2002-09 , 437.75, 2002-12 , 434.00, 2003-03 , 419.25, 2003-05 , 397.00, 2003-07 , 374.00, 2003-09 , 377.00, 2003-12 , na, , na,
2002-08-29 Th, 437.75, 2002-09 , 432.00, 2002-12 , 429.25, 2003-03 , 415.75, 2003-05 , 387.00, 2003-07 , 363.00, 2003-09 , 368.00, 2003-12 , 437.75, 2002-09 , 432.00, 2002-12 , 429.25, 2003-03 , 415.75, 2003-05 , 387.00, 2003-07 , 363.00, 2003-09 , 368.00, 2003-12 , na, , na,
2002-08-28 We, 432.50, 2002-09 , 429.25, 2002-12 , 425.25, 2003-03 , 411.00, 2003-05 , 390.00, 2003-07 , 371.00, 2003-09 , 378.00, 2003-12 , 432.50, 2002-09 , 429.25, 2002-12 , 425.25, 2003-03 , 411.00, 2003-05 , 390.00, 2003-07 , 371.00, 2003-09 , 378.00, 2003-12 , na, , na,
2002-08-27 Tu, 427.25, 2002-09 , 425.50, 2002-12 , 424.00, 2003-03 , 410.25, 2003-05 , 391.00, 2003-07 , 375.00, 2003-09 , 380.00, 2003-12 , 427.25, 2002-09 , 425.50, 2002-12 , 424.00, 2003-03 , 410.25, 2003-05 , 391.00, 2003-07 , 375.00, 2003-09 , 380.00, 2003-12 , na, , na,
2002-08-26 Mo, 421.25, 2002-09 , 422.75, 2002-12 , 423.75, 2003-03 , 410.00, 2003-05 , 392.50, 2003-07 , 376.50, 2003-09 , 382.00, 2003-12 , 421.25, 2002-09 , 422.75, 2002-12 , 423.75, 2003-03 , 410.00, 2003-05 , 392.50, 2003-07 , 376.50, 2003-09 , 382.00, 2003-12 , na, , na,
2002-08-23 Fr, 409.75, 2002-09 , 413.25, 2002-12 , 413.50, 2003-03 , 402.25, 2003-05 , 384.50, 2003-07 , 370.00, 2003-09 , 377.00, 2003-12 , 409.75, 2002-09 , 413.25, 2002-12 , 413.50, 2003-03 , 402.25, 2003-05 , 384.50, 2003-07 , 370.00, 2003-09 , 377.00, 2003-12 , na, , na,
2002-08-22 Th, 400.50, 2002-09 , 404.00, 2002-12 , 407.50, 2003-03 , 397.00, 2003-05 , 383.00, 2003-07 , 372.00, 2003-09 , 377.00, 2003-12 , 400.50, 2002-09 , 404.00, 2002-12 , 407.50, 2003-03 , 397.00, 2003-05 , 383.00, 2003-07 , 372.00, 2003-09 , 377.00, 2003-12 , na, , na,
2002-08-21 We, 396.50, 2002-09 , 402.00, 2002-12 , 405.00, 2003-03 , 394.00, 2003-05 , 381.00, 2003-07 , 370.00, 2003-09 , 373.00, 2003-12 , 396.50, 2002-09 , 402.00, 2002-12 , 405.00, 2003-03 , 394.00, 2003-05 , 381.00, 2003-07 , 370.00, 2003-09 , 373.00, 2003-12 , na, , na,
2002-08-20 Tu, 399.00, 2002-09 , 402.75, 2002-12 , 404.50, 2003-03 , 393.25, 2003-05 , 380.00, 2003-07 , 368.50, 2003-09 , 375.00, 2003-12 , 399.00, 2002-09 , 402.75, 2002-12 , 404.50, 2003-03 , 393.25, 2003-05 , 380.00, 2003-07 , 368.50, 2003-09 , 375.00, 2003-12 , na, , na,
2002-08-19 Mo, 404.50, 2002-09 , 408.25, 2002-12 , 411.00, 2003-03 , 401.50, 2003-05 , 389.00, 2003-07 , 378.00, 2003-09 , 384.00, 2003-12 , 404.50, 2002-09 , 408.25, 2002-12 , 411.00, 2003-03 , 401.50, 2003-05 , 389.00, 2003-07 , 378.00, 2003-09 , 384.00, 2003-12 , na, , na,
2002-08-16 Fr, 405.50, 2002-09 , 412.00, 2002-12 , 413.75, 2003-03 , 402.00, 2003-05 , 390.75, 2003-07 , 378.50, 2003-09 , 384.00, 2003-12 , 405.50, 2002-09 , 412.00, 2002-12 , 413.75, 2003-03 , 402.00, 2003-05 , 390.75, 2003-07 , 378.50, 2003-09 , 384.00, 2003-12 , na, , na,
2002-08-15 Th, 409.50, 2002-09 , 414.50, 2002-12 , 412.00, 2003-03 , 398.00, 2003-05 , 384.25, 2003-07 , 371.50, 2003-09 , 376.50, 2003-12 , 409.50, 2002-09 , 414.50, 2002-12 , 412.00, 2003-03 , 398.00, 2003-05 , 384.25, 2003-07 , 371.50, 2003-09 , 376.50, 2003-12 , na, , na,
2002-08-14 We, 411.25, 2002-09 , 414.25, 2002-12 , 413.00, 2003-03 , 399.25, 2003-05 , 384.00, 2003-07 , 370.00, 2003-09 , 375.50, 2003-12 , 411.25, 2002-09 , 414.25, 2002-12 , 413.00, 2003-03 , 399.25, 2003-05 , 384.00, 2003-07 , 370.00, 2003-09 , 375.50, 2003-12 , na, , na,
2002-08-13 Tu, 412.75, 2002-09 , 413.50, 2002-12 , 409.50, 2003-03 , 396.00, 2003-05 , 380.00, 2003-07 , 367.00, 2003-09 , 374.00, 2003-12 , 412.75, 2002-09 , 413.50, 2002-12 , 409.50, 2003-03 , 396.00, 2003-05 , 380.00, 2003-07 , 367.00, 2003-09 , 374.00, 2003-12 , na, , na,
2002-08-12 Mo, 406.75, 2002-09 , 409.25, 2002-12 , 405.25, 2003-03 , 393.00, 2003-05 , 379.50, 2003-07 , 365.50, 2003-09 , 369.00, 2003-12 , 406.75, 2002-09 , 409.25, 2002-12 , 405.25, 2003-03 , 393.00, 2003-05 , 379.50, 2003-07 , 365.50, 2003-09 , 369.00, 2003-12 , na, , na,
2002-08-09 Fr, 393.00, 2002-09 , 395.25, 2002-12 , 395.00, 2003-03 , 387.00, 2003-05 , 379.00, 2003-07 , 372.00, 2003-09 , 375.00, 2003-12 , 393.00, 2002-09 , 395.25, 2002-12 , 395.00, 2003-03 , 387.00, 2003-05 , 379.00, 2003-07 , 372.00, 2003-09 , 375.00, 2003-12 , na, , na,
2002-08-08 Th, 385.75, 2002-09 , 390.25, 2002-12 , 389.25, 2003-03 , 383.50, 2003-05 , 375.00, 2003-07 , 368.00, 2003-09 , 373.00, 2003-12 , 385.75, 2002-09 , 390.25, 2002-12 , 389.25, 2003-03 , 383.50, 2003-05 , 375.00, 2003-07 , 368.00, 2003-09 , 373.00, 2003-12 , na, , na,
2002-08-07 We, 387.00, 2002-09 , 390.50, 2002-12 , 390.50, 2003-03 , 384.50, 2003-05 , 376.00, 2003-07 , 368.00, 2003-09 , 372.50, 2003-12 , 387.00, 2002-09 , 390.50, 2002-12 , 390.50, 2003-03 , 384.50, 2003-05 , 376.00, 2003-07 , 368.00, 2003-09 , 372.50, 2003-12 , na, , na,
2002-08-06 Tu, 381.00, 2002-09 , 386.25, 2002-12 , 387.00, 2003-03 , 379.50, 2003-05 , 372.50, 2003-07 , 367.50, 2003-09 , 371.00, 2003-12 , 381.00, 2002-09 , 386.25, 2002-12 , 387.00, 2003-03 , 379.50, 2003-05 , 372.50, 2003-07 , 367.50, 2003-09 , 371.00, 2003-12 , na, , na,
2002-08-05 Mo, 379.00, 2002-09 , 384.25, 2002-12 , 385.75, 2003-03 , 376.75, 2003-05 , 371.00, 2003-07 , 367.00, 2003-09 , 371.75, 2003-12 , 379.00, 2002-09 , 384.25, 2002-12 , 385.75, 2003-03 , 376.75, 2003-05 , 371.00, 2003-07 , 367.00, 2003-09 , 371.75, 2003-12 , na, , na,
2002-08-02 Fr, 382.00, 2002-09 , 387.00, 2002-12 , 386.50, 2003-03 , 378.00, 2003-05 , 373.00, 2003-07 , 368.00, 2003-09 , 373.00, 2003-12 , 382.00, 2002-09 , 387.00, 2002-12 , 386.50, 2003-03 , 378.00, 2003-05 , 373.00, 2003-07 , 368.00, 2003-09 , 373.00, 2003-12 , na, , na,
2002-08-01 Th, 380.00, 2002-09 , 385.50, 2002-12 , 386.50, 2003-03 , 380.00, 2003-05 , 374.00, 2003-07 , 371.00, 2003-09 , 374.00, 2003-12 , 380.00, 2002-09 , 385.50, 2002-12 , 386.50, 2003-03 , 380.00, 2003-05 , 374.00, 2003-07 , 371.00, 2003-09 , 374.00, 2003-12 , na, , na,
2002-07-31 We, 376.25, 2002-09 , 381.00, 2002-12 , 381.25, 2003-03 , 376.00, 2003-05 , 370.00, 2003-07 , 367.00, 2003-09 , 370.50, 2003-12 , 376.25, 2002-09 , 381.00, 2002-12 , 381.25, 2003-03 , 376.00, 2003-05 , 370.00, 2003-07 , 367.00, 2003-09 , 370.50, 2003-12 , na, , na,
2002-07-30 Tu, 368.50, 2002-09 , 373.00, 2002-12 , 374.00, 2003-03 , 368.25, 2003-05 , 363.50, 2003-07 , 359.00, 2003-09 , 363.50, 2003-12 , 368.50, 2002-09 , 373.00, 2002-12 , 374.00, 2003-03 , 368.25, 2003-05 , 363.50, 2003-07 , 359.00, 2003-09 , 363.50, 2003-12 , na, , na,
2002-07-29 Mo, 368.25, 2002-09 , 373.00, 2002-12 , 372.25, 2003-03 , 367.00, 2003-05 , 362.00, 2003-07 , 356.00, 2003-09 , 365.00, 2003-12 , 368.25, 2002-09 , 373.00, 2002-12 , 372.25, 2003-03 , 367.00, 2003-05 , 362.00, 2003-07 , 356.00, 2003-09 , 365.00, 2003-12 , na, , na,
2002-07-26 Fr, 377.25, 2002-09 , 381.00, 2002-12 , 380.25, 2003-03 , 374.00, 2003-05 , 369.00, 2003-07 , 365.00, 2003-09 , 369.00, 2003-12 , 377.25, 2002-09 , 381.00, 2002-12 , 380.25, 2003-03 , 374.00, 2003-05 , 369.00, 2003-07 , 365.00, 2003-09 , 369.00, 2003-12 , na, , na,
2002-07-25 Th, 380.75, 2002-09 , 383.50, 2002-12 , 382.00, 2003-03 , 374.25, 2003-05 , 369.50, 2003-07 , 365.00, 2003-09 , 370.00, 2003-12 , 380.75, 2002-09 , 383.50, 2002-12 , 382.00, 2003-03 , 374.25, 2003-05 , 369.50, 2003-07 , 365.00, 2003-09 , 370.00, 2003-12 , na, , na,
2002-07-24 We, 382.25, 2002-09 , 385.00, 2002-12 , 383.00, 2003-03 , 376.50, 2003-05 , 372.50, 2003-07 , 368.50, 2003-09 , 372.50, 2003-12 , 382.25, 2002-09 , 385.00, 2002-12 , 383.00, 2003-03 , 376.50, 2003-05 , 372.50, 2003-07 , 368.50, 2003-09 , 372.50, 2003-12 , na, , na,
2002-07-23 Tu, 375.75, 2002-09 , 380.25, 2002-12 , 380.00, 2003-03 , 373.00, 2003-05 , 370.00, 2003-07 , 369.50, 2003-09 , 373.00, 2003-12 , 375.75, 2002-09 , 380.25, 2002-12 , 380.00, 2003-03 , 373.00, 2003-05 , 370.00, 2003-07 , 369.50, 2003-09 , 373.00, 2003-12 , na, , na,
2002-07-22 Mo, 373.00, 2002-07 , 380.75, 2002-09 , 384.25, 2002-12 , 383.50, 2003-03 , 376.00, 2003-05 , 373.00, 2003-07 , 368.00, 2003-09 , 372.50, 2003-12 , 373.00, 2002-07 , 380.75, 2002-09 , 384.25, 2002-12 , 383.50, 2003-03 , 376.00, 2003-05 , 373.00, 2003-07 , 368.00, 2003-09 , 372.50, 2003-12
2002-07-19 Fr, 364.00, 2002-07 , 371.50, 2002-09 , 375.00, 2002-12 , 374.50, 2003-03 , 372.00, 2003-05 , 366.75, 2003-07 , 363.00, 2003-09 , 367.00, 2003-12 , 364.00, 2002-07 , 371.50, 2002-09 , 375.00, 2002-12 , 374.50, 2003-03 , 372.00, 2003-05 , 366.75, 2003-07 , 363.00, 2003-09 , 367.00, 2003-12
2002-07-18 Th, 368.00, 2002-07 , 372.50, 2002-09 , 376.75, 2002-12 , 377.75, 2003-03 , 373.00, 2003-05 , 366.50, 2003-07 , 360.00, 2003-09 , 366.75, 2003-12 , 368.00, 2002-07 , 372.50, 2002-09 , 376.75, 2002-12 , 377.75, 2003-03 , 373.00, 2003-05 , 366.50, 2003-07 , 360.00, 2003-09 , 366.75, 2003-12
2002-07-17 We, 368.00, 2002-07 , 375.50, 2002-09 , 378.75, 2002-12 , 378.25, 2003-03 , 373.50, 2003-05 , 365.50, 2003-07 , 362.00, 2003-09 , 367.00, 2003-12 , 368.00, 2002-07 , 375.50, 2002-09 , 378.75, 2002-12 , 378.25, 2003-03 , 373.50, 2003-05 , 365.50, 2003-07 , 362.00, 2003-09 , 367.00, 2003-12
2002-07-16 Tu, 368.00, 2002-07 , 377.50, 2002-09 , 382.00, 2002-12 , 383.25, 2003-03 , 378.25, 2003-05 , 371.00, 2003-07 , 367.00, 2003-09 , 368.75, 2003-12 , 368.00, 2002-07 , 377.50, 2002-09 , 382.00, 2002-12 , 383.25, 2003-03 , 378.25, 2003-05 , 371.00, 2003-07 , 367.00, 2003-09 , 368.75, 2003-12
2002-07-15 Mo, 352.00, 2002-07 , 363.50, 2002-09 , 365.75, 2002-12 , 366.00, 2003-03 , 362.50, 2003-05 , 360.00, 2003-07 , 357.00, 2003-09 , 362.00, 2003-12 , 352.00, 2002-07 , 363.50, 2002-09 , 365.75, 2002-12 , 366.00, 2003-03 , 362.50, 2003-05 , 360.00, 2003-07 , 357.00, 2003-09 , 362.00, 2003-12
2002-07-12 Fr, 348.00, 2002-07 , 354.25, 2002-09 , 357.00, 2002-12 , 359.00, 2003-03 , 355.00, 2003-05 , 356.00, 2003-07 , 355.00, 2003-09 , 357.00, 2003-12 , 348.00, 2002-07 , 354.25, 2002-09 , 357.00, 2002-12 , 359.00, 2003-03 , 355.00, 2003-05 , 356.00, 2003-07 , 355.00, 2003-09 , 357.00, 2003-12
2002-07-11 Th, 350.00, 2002-07 , 357.00, 2002-09 , 358.00, 2002-12 , 359.00, 2003-03 , 356.50, 2003-05 , 354.50, 2003-07 , 353.00, 2003-09 , 355.00, 2003-12 , 350.00, 2002-07 , 357.00, 2002-09 , 358.00, 2002-12 , 359.00, 2003-03 , 356.50, 2003-05 , 354.50, 2003-07 , 353.00, 2003-09 , 355.00, 2003-12
2002-07-10 We, 353.00, 2002-09 , 356.00, 2002-12 , 357.75, 2003-03 , 351.50, 2003-05 , 352.25, 2003-07 , 352.00, 2003-09 , 354.50, 2003-12 , 353.00, 2002-09 , 356.00, 2002-12 , 357.75, 2003-03 , 351.50, 2003-05 , 352.25, 2003-07 , 352.00, 2003-09 , 354.50, 2003-12 , na, , na,
2002-07-09 Tu, 344.00, 2002-07 , 347.50, 2002-09 , 352.00, 2002-12 , 352.00, 2003-03 , 348.50, 2003-05 , 349.25, 2003-07 , 349.00, 2003-09 , 352.00, 2003-12 , 344.00, 2002-07 , 347.50, 2002-09 , 352.00, 2002-12 , 352.00, 2003-03 , 348.50, 2003-05 , 349.25, 2003-07 , 349.00, 2003-09 , 352.00, 2003-12
2002-07-08 Mo, 336.50, 2002-07 , 344.00, 2002-09 , 349.25, 2002-12 , 351.50, 2003-03 , 350.00, 2003-05 , 349.00, 2003-07 , 348.00, 2003-09 , 352.50, 2003-12 , 336.50, 2002-07 , 344.00, 2002-09 , 349.25, 2002-12 , 351.50, 2003-03 , 350.00, 2003-05 , 349.00, 2003-07 , 348.00, 2003-09 , 352.50, 2003-12
2002-07-05 Fr, 344.00, 2002-07 , 352.25, 2002-09 , 354.75, 2002-12 , 355.00, 2003-03 , 352.00, 2003-05 , 353.00, 2003-07 , 349.00, 2003-09 , 353.50, 2003-12 , 344.00, 2002-07 , 352.25, 2002-09 , 354.75, 2002-12 , 355.00, 2003-03 , 352.00, 2003-05 , 353.00, 2003-07 , 349.00, 2003-09 , 353.50, 2003-12
2002-07-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-03 We, 339.00, 2002-07 , 344.50, 2002-09 , 347.00, 2002-12 , 348.00, 2003-03 , 344.00, 2003-05 , 346.00, 2003-07 , 346.00, 2003-09 , 347.50, 2003-12 , 339.00, 2002-07 , 344.50, 2002-09 , 347.00, 2002-12 , 348.00, 2003-03 , 344.00, 2003-05 , 346.00, 2003-07 , 346.00, 2003-09 , 347.50, 2003-12
2002-07-02 Tu, 345.00, 2002-07 , 341.00, 2002-09 , 342.50, 2002-12 , 345.00, 2003-03 , 339.00, 2003-05 , 338.00, 2003-07 , 339.50, 2003-09 , 345.00, 2003-12 , 345.00, 2002-07 , 341.00, 2002-09 , 342.50, 2002-12 , 345.00, 2003-03 , 339.00, 2003-05 , 338.00, 2003-07 , 339.50, 2003-09 , 345.00, 2003-12
2002-07-01 Mo, 333.00, 2002-07 , 339.25, 2002-09 , 338.50, 2002-12 , 339.50, 2003-03 , 336.00, 2003-05 , 336.00, 2003-07 , 339.00, 2003-09 , 347.00, 2003-12 , 333.00, 2002-07 , 339.25, 2002-09 , 338.50, 2002-12 , 339.50, 2003-03 , 336.00, 2003-05 , 336.00, 2003-07 , 339.00, 2003-09 , 347.00, 2003-12
2002-06-28 Fr, 329.00, 2002-07 , 330.75, 2002-09 , 333.50, 2002-12 , 335.00, 2003-03 , 332.75, 2003-05 , 332.50, 2003-07 , 336.00, 2003-09 , 344.00, 2003-12 , 329.00, 2002-07 , 330.75, 2002-09 , 333.50, 2002-12 , 335.00, 2003-03 , 332.75, 2003-05 , 332.50, 2003-07 , 336.00, 2003-09 , 344.00, 2003-12
2002-06-27 Th, 330.00, 2002-07 , 334.00, 2002-09 , 333.50, 2002-12 , 333.50, 2003-03 , 334.00, 2003-05 , 336.00, 2003-07 , 339.00, 2003-09 , 347.00, 2003-12 , 330.00, 2002-07 , 334.00, 2002-09 , 333.50, 2002-12 , 333.50, 2003-03 , 334.00, 2003-05 , 336.00, 2003-07 , 339.00, 2003-09 , 347.00, 2003-12
2002-06-26 We, 314.50, 2002-07 , 317.00, 2002-09 , 321.50, 2002-12 , 328.00, 2003-03 , 327.50, 2003-05 , 331.50, 2003-07 , 335.00, 2003-09 , 339.50, 2003-12 , 314.50, 2002-07 , 317.00, 2002-09 , 321.50, 2002-12 , 328.00, 2003-03 , 327.50, 2003-05 , 331.50, 2003-07 , 335.00, 2003-09 , 339.50, 2003-12
2002-06-25 Tu, 315.00, 2002-07 , 315.25, 2002-09 , 317.50, 2002-12 , 325.00, 2003-03 , 324.50, 2003-05 , 329.00, 2003-07 , 331.00, 2003-09 , 334.00, 2003-12 , 315.00, 2002-07 , 315.25, 2002-09 , 317.50, 2002-12 , 325.00, 2003-03 , 324.50, 2003-05 , 329.00, 2003-07 , 331.00, 2003-09 , 334.00, 2003-12
2002-06-24 Mo, 310.75, 2002-07 , 310.00, 2002-09 , 314.25, 2002-12 , 318.00, 2003-03 , 320.00, 2003-05 , 322.00, 2003-07 , 325.00, 2003-09 , 329.00, 2003-12 , 310.75, 2002-07 , 310.00, 2002-09 , 314.25, 2002-12 , 318.00, 2003-03 , 320.00, 2003-05 , 322.00, 2003-07 , 325.00, 2003-09 , 329.00, 2003-12
2002-06-21 Fr, 307.00, 2002-07 , 305.75, 2002-09 , 310.00, 2002-12 , 313.00, 2003-03 , 314.50, 2003-05 , 316.00, 2003-07 , 319.00, 2003-09 , 326.00, 2003-12 , 307.00, 2002-07 , 305.75, 2002-09 , 310.00, 2002-12 , 313.00, 2003-03 , 314.50, 2003-05 , 316.00, 2003-07 , 319.00, 2003-09 , 326.00, 2003-12
2002-06-20 Th, 305.25, 2002-07 , 305.50, 2002-09 , 308.75, 2002-12 , 312.50, 2003-03 , 314.25, 2003-05 , 317.25, 2003-07 , 321.00, 2003-09 , 326.00, 2003-12 , 305.25, 2002-07 , 305.50, 2002-09 , 308.75, 2002-12 , 312.50, 2003-03 , 314.25, 2003-05 , 317.25, 2003-07 , 321.00, 2003-09 , 326.00, 2003-12
2002-06-19 We, 301.00, 2002-07 , 302.25, 2002-09 , 307.00, 2002-12 , 312.00, 2003-03 , 314.00, 2003-05 , 316.75, 2003-07 , 320.00, 2003-09 , 325.50, 2003-12 , 301.00, 2002-07 , 302.25, 2002-09 , 307.00, 2002-12 , 312.00, 2003-03 , 314.00, 2003-05 , 316.75, 2003-07 , 320.00, 2003-09 , 325.50, 2003-12
2002-06-18 Tu, 299.25, 2002-07 , 301.25, 2002-09 , 307.00, 2002-12 , 313.25, 2003-03 , 315.00, 2003-05 , 318.75, 2003-07 , 323.00, 2003-09 , 330.00, 2003-12 , 299.25, 2002-07 , 301.25, 2002-09 , 307.00, 2002-12 , 313.25, 2003-03 , 315.00, 2003-05 , 318.75, 2003-07 , 323.00, 2003-09 , 330.00, 2003-12
2002-06-17 Mo, 300.25, 2002-07 , 302.00, 2002-09 , 308.00, 2002-12 , 314.00, 2003-03 , 316.50, 2003-05 , 320.00, 2003-07 , 325.00, 2003-09 , 330.00, 2003-12 , 300.25, 2002-07 , 302.00, 2002-09 , 308.00, 2002-12 , 314.00, 2003-03 , 316.50, 2003-05 , 320.00, 2003-07 , 325.00, 2003-09 , 330.00, 2003-12
2002-06-14 Fr, 305.25, 2002-07 , 306.50, 2002-09 , 311.00, 2002-12 , 316.50, 2003-03 , 317.00, 2003-05 , 318.50, 2003-07 , 322.00, 2003-09 , 326.00, 2003-12 , 305.25, 2002-07 , 306.50, 2002-09 , 311.00, 2002-12 , 316.50, 2003-03 , 317.00, 2003-05 , 318.50, 2003-07 , 322.00, 2003-09 , 326.00, 2003-12
2002-06-13 Th, 305.75, 2002-07 , 307.75, 2002-09 , 313.25, 2002-12 , 318.25, 2003-03 , 319.00, 2003-05 , 321.00, 2003-07 , 328.00, 2003-09 , 338.00, 2003-12 , 305.75, 2002-07 , 307.75, 2002-09 , 313.25, 2002-12 , 318.25, 2003-03 , 319.00, 2003-05 , 321.00, 2003-07 , 328.00, 2003-09 , 338.00, 2003-12
2002-06-12 We, 301.75, 2002-07 , 304.25, 2002-09 , 311.25, 2002-12 , 318.50, 2003-03 , 322.00, 2003-05 , 327.00, 2003-07 , 332.00, 2003-09 , 338.50, 2003-12 , 301.75, 2002-07 , 304.25, 2002-09 , 311.25, 2002-12 , 318.50, 2003-03 , 322.00, 2003-05 , 327.00, 2003-07 , 332.00, 2003-09 , 338.50, 2003-12
2002-06-11 Tu, 299.50, 2002-07 , 302.25, 2002-09 , 309.50, 2002-12 , 317.50, 2003-03 , 322.25, 2003-05 , 326.50, 2003-07 , 331.00, 2003-09 , 339.00, 2003-12 , 299.50, 2002-07 , 302.25, 2002-09 , 309.50, 2002-12 , 317.50, 2003-03 , 322.25, 2003-05 , 326.50, 2003-07 , 331.00, 2003-09 , 339.00, 2003-12
2002-06-10 Mo, 299.75, 2002-07 , 302.50, 2002-09 , 309.25, 2002-12 , 318.00, 2003-03 , 320.50, 2003-05 , 327.00, 2003-07 , 332.00, 2003-09 , 339.00, 2003-12 , 299.75, 2002-07 , 302.50, 2002-09 , 309.25, 2002-12 , 318.00, 2003-03 , 320.50, 2003-05 , 327.00, 2003-07 , 332.00, 2003-09 , 339.00, 2003-12
2002-06-07 Fr, 300.75, 2002-07 , 303.25, 2002-09 , 310.50, 2002-12 , 317.50, 2003-03 , 321.50, 2003-05 , 326.00, 2003-07 , 331.50, 2003-09 , 339.00, 2003-12 , 300.75, 2002-07 , 303.25, 2002-09 , 310.50, 2002-12 , 317.50, 2003-03 , 321.50, 2003-05 , 326.00, 2003-07 , 331.50, 2003-09 , 339.00, 2003-12
2002-06-06 Th, 305.50, 2002-07 , 307.00, 2002-09 , 313.25, 2002-12 , 321.50, 2003-03 , 326.00, 2003-05 , 332.00, 2003-07 , 335.00, 2003-09 , 347.00, 2003-12 , 305.50, 2002-07 , 307.00, 2002-09 , 313.25, 2002-12 , 321.50, 2003-03 , 326.00, 2003-05 , 332.00, 2003-07 , 335.00, 2003-09 , 347.00, 2003-12
2002-06-05 We, 305.50, 2002-07 , 308.50, 2002-09 , 316.50, 2002-12 , 325.00, 2003-03 , 331.00, 2003-05 , 335.00, 2003-07 , 343.00, 2003-09 , 349.00, 2003-12 , 305.50, 2002-07 , 308.50, 2002-09 , 316.50, 2002-12 , 325.00, 2003-03 , 331.00, 2003-05 , 335.00, 2003-07 , 343.00, 2003-09 , 349.00, 2003-12
2002-06-04 Tu, 304.25, 2002-07 , 306.50, 2002-09 , 315.25, 2002-12 , 324.00, 2003-03 , 331.00, 2003-05 , 337.00, 2003-07 , 344.00, 2003-09 , 351.00, 2003-12 , 304.25, 2002-07 , 306.50, 2002-09 , 315.25, 2002-12 , 324.00, 2003-03 , 331.00, 2003-05 , 337.00, 2003-07 , 344.00, 2003-09 , 351.00, 2003-12
2002-06-03 Mo, 307.50, 2002-07 , 310.00, 2002-09 , 319.00, 2002-12 , 328.00, 2003-03 , 336.00, 2003-05 , 342.00, 2003-07 , 347.00, 2003-09 , 354.00, 2003-12 , 307.50, 2002-07 , 310.00, 2002-09 , 319.00, 2002-12 , 328.00, 2003-03 , 336.00, 2003-05 , 342.00, 2003-07 , 347.00, 2003-09 , 354.00, 2003-12
2002-05-31 Fr, 304.00, 2002-07 , 306.25, 2002-09 , 315.75, 2002-12 , 326.00, 2003-03 , 332.00, 2003-05 , 338.50, 2003-07 , 344.00, 2003-09 , 304.00, 2002-07 , 306.25, 2002-09 , 315.75, 2002-12 , 326.00, 2003-03 , 332.00, 2003-05 , 338.50, 2003-07 , 344.00, 2003-09 , na, , na,
2002-05-30 Th, 298.50, 2002-07 , 302.25, 2002-09 , 311.75, 2002-12 , 322.00, 2003-03 , 328.50, 2003-05 , 334.00, 2003-07 , 340.00, 2003-09 , 298.50, 2002-07 , 302.25, 2002-09 , 311.75, 2002-12 , 322.00, 2003-03 , 328.50, 2003-05 , 334.00, 2003-07 , 340.00, 2003-09 , na, , na,
2002-05-29 We, 297.75, 2002-07 , 302.50, 2002-09 , 311.75, 2002-12 , 322.00, 2003-03 , 328.00, 2003-05 , 334.00, 2003-07 , 340.00, 2003-09 , 297.75, 2002-07 , 302.50, 2002-09 , 311.75, 2002-12 , 322.00, 2003-03 , 328.00, 2003-05 , 334.00, 2003-07 , 340.00, 2003-09 , na, , na,
2002-05-28 Tu, 295.00, 2002-07 , 299.50, 2002-09 , 310.00, 2002-12 , 320.00, 2003-03 , 325.50, 2003-05 , 331.50, 2003-07 , 337.00, 2003-09 , 295.00, 2002-07 , 299.50, 2002-09 , 310.00, 2002-12 , 320.00, 2003-03 , 325.50, 2003-05 , 331.50, 2003-07 , 337.00, 2003-09 , na, , na,
2002-05-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-24 Fr, 293.75, 2002-07 , 296.75, 2002-09 , 306.50, 2002-12 , 316.50, 2003-03 , 323.50, 2003-05 , 330.50, 2003-07 , 335.00, 2003-09 , 293.75, 2002-07 , 296.75, 2002-09 , 306.50, 2002-12 , 316.50, 2003-03 , 323.50, 2003-05 , 330.50, 2003-07 , 335.00, 2003-09 , na, , na,
2002-05-23 Th, 294.75, 2002-07 , 297.75, 2002-09 , 307.75, 2002-12 , 317.50, 2003-03 , 323.50, 2003-05 , 330.50, 2003-07 , 335.50, 2003-09 , 294.75, 2002-07 , 297.75, 2002-09 , 307.75, 2002-12 , 317.50, 2003-03 , 323.50, 2003-05 , 330.50, 2003-07 , 335.50, 2003-09 , na, , na,
2002-05-22 We, 292.50, 2002-07 , 295.50, 2002-09 , 305.00, 2002-12 , 315.25, 2003-03 , 322.00, 2003-05 , 328.00, 2003-07 , 335.00, 2003-09 , 292.50, 2002-07 , 295.50, 2002-09 , 305.00, 2002-12 , 315.25, 2003-03 , 322.00, 2003-05 , 328.00, 2003-07 , 335.00, 2003-09 , na, , na,
2002-05-21 Tu, 288.25, 2002-05 , 293.00, 2002-07 , 297.00, 2002-09 , 307.00, 2002-12 , 317.00, 2003-03 , 324.00, 2003-05 , 330.00, 2003-07 , 336.00, 2003-09 , 288.25, 2002-05 , 293.00, 2002-07 , 297.00, 2002-09 , 307.00, 2002-12 , 317.00, 2003-03 , 324.00, 2003-05 , 330.00, 2003-07 , 336.00, 2003-09
2002-05-20 Mo, 288.25, 2002-05 , 295.00, 2002-07 , 299.25, 2002-09 , 309.25, 2002-12 , 319.00, 2003-03 , 325.00, 2003-05 , 330.50, 2003-07 , 336.00, 2003-09 , 288.25, 2002-05 , 295.00, 2002-07 , 299.25, 2002-09 , 309.25, 2002-12 , 319.00, 2003-03 , 325.00, 2003-05 , 330.50, 2003-07 , 336.00, 2003-09
2002-05-17 Fr, 288.25, 2002-05 , 292.75, 2002-07 , 297.50, 2002-09 , 307.50, 2002-12 , 317.50, 2003-03 , 324.50, 2003-05 , 329.50, 2003-07 , 336.00, 2003-09 , 288.25, 2002-05 , 292.75, 2002-07 , 297.50, 2002-09 , 307.50, 2002-12 , 317.50, 2003-03 , 324.50, 2003-05 , 329.50, 2003-07 , 336.00, 2003-09
2002-05-16 Th, 288.25, 2002-05 , 294.50, 2002-07 , 300.00, 2002-09 , 310.00, 2002-12 , 319.50, 2003-03 , 326.00, 2003-05 , 331.50, 2003-07 , 338.00, 2003-09 , 288.25, 2002-05 , 294.50, 2002-07 , 300.00, 2002-09 , 310.00, 2002-12 , 319.50, 2003-03 , 326.00, 2003-05 , 331.50, 2003-07 , 338.00, 2003-09
2002-05-15 We, 288.25, 2002-05 , 297.75, 2002-07 , 303.75, 2002-09 , 314.00, 2002-12 , 323.50, 2003-03 , 328.50, 2003-05 , 334.00, 2003-07 , 340.00, 2003-09 , 288.25, 2002-05 , 297.75, 2002-07 , 303.75, 2002-09 , 314.00, 2002-12 , 323.50, 2003-03 , 328.50, 2003-05 , 334.00, 2003-07 , 340.00, 2003-09
2002-05-14 Tu, 288.25, 2002-05 , 294.75, 2002-07 , 301.00, 2002-09 , 311.25, 2002-12 , 320.75, 2003-03 , 327.25, 2003-05 , 333.00, 2003-07 , 338.00, 2003-09 , 288.25, 2002-05 , 294.75, 2002-07 , 301.00, 2002-09 , 311.25, 2002-12 , 320.75, 2003-03 , 327.25, 2003-05 , 333.00, 2003-07 , 338.00, 2003-09
2002-05-13 Mo, 288.25, 2002-05 , 294.75, 2002-07 , 301.50, 2002-09 , 311.25, 2002-12 , 321.00, 2003-03 , 327.25, 2003-05 , 333.00, 2003-07 , 338.50, 2003-09 , 288.25, 2002-05 , 294.75, 2002-07 , 301.50, 2002-09 , 311.25, 2002-12 , 321.00, 2003-03 , 327.25, 2003-05 , 333.00, 2003-07 , 338.50, 2003-09
2002-05-10 Fr, 288.25, 2002-05 , 291.00, 2002-07 , 297.75, 2002-09 , 307.25, 2002-12 , 317.50, 2003-03 , 324.00, 2003-05 , 330.00, 2003-07 , 336.00, 2003-09 , 288.25, 2002-05 , 291.00, 2002-07 , 297.75, 2002-09 , 307.25, 2002-12 , 317.50, 2003-03 , 324.00, 2003-05 , 330.00, 2003-07 , 336.00, 2003-09
2002-05-09 Th, 288.25, 2002-05 , 293.50, 2002-07 , 300.25, 2002-09 , 310.00, 2002-12 , 319.50, 2003-03 , 326.50, 2003-05 , 331.00, 2003-07 , 338.00, 2003-09 , 288.25, 2002-05 , 293.50, 2002-07 , 300.25, 2002-09 , 310.00, 2002-12 , 319.50, 2003-03 , 326.50, 2003-05 , 331.00, 2003-07 , 338.00, 2003-09
2002-05-08 We, 288.25, 2002-05 , 293.25, 2002-07 , 299.75, 2002-09 , 310.00, 2002-12 , 319.50, 2003-03 , 326.50, 2003-05 , 331.00, 2003-07 , 338.00, 2003-09 , 288.25, 2002-05 , 293.25, 2002-07 , 299.75, 2002-09 , 310.00, 2002-12 , 319.50, 2003-03 , 326.50, 2003-05 , 331.00, 2003-07 , 338.00, 2003-09
2002-05-07 Tu, 287.00, 2002-05 , 293.00, 2002-07 , 299.50, 2002-09 , 309.50, 2002-12 , 319.50, 2003-03 , 326.00, 2003-05 , 331.00, 2003-07 , 337.00, 2003-09 , 287.00, 2002-05 , 293.00, 2002-07 , 299.50, 2002-09 , 309.50, 2002-12 , 319.50, 2003-03 , 326.00, 2003-05 , 331.00, 2003-07 , 337.00, 2003-09
2002-05-06 Mo, 294.00, 2002-05 , 292.75, 2002-07 , 299.00, 2002-09 , 309.00, 2002-12 , 318.50, 2003-03 , 324.00, 2003-05 , 330.00, 2003-07 , 336.00, 2003-09 , 294.00, 2002-05 , 292.75, 2002-07 , 299.00, 2002-09 , 309.00, 2002-12 , 318.50, 2003-03 , 324.00, 2003-05 , 330.00, 2003-07 , 336.00, 2003-09
2002-05-03 Fr, 301.75, 2002-05 , 292.50, 2002-07 , 298.50, 2002-09 , 308.00, 2002-12 , 318.00, 2003-03 , 324.00, 2003-05 , 330.00, 2003-07 , 336.00, 2003-09 , 301.75, 2002-05 , 292.50, 2002-07 , 298.50, 2002-09 , 308.00, 2002-12 , 318.00, 2003-03 , 324.00, 2003-05 , 330.00, 2003-07 , 336.00, 2003-09
2002-05-02 Th, 298.50, 2002-05 , 290.50, 2002-07 , 295.50, 2002-09 , 306.50, 2002-12 , 316.50, 2003-03 , 323.00, 2003-05 , 329.00, 2003-07 , 335.50, 2003-09 , 298.50, 2002-05 , 290.50, 2002-07 , 295.50, 2002-09 , 306.50, 2002-12 , 316.50, 2003-03 , 323.00, 2003-05 , 329.00, 2003-07 , 335.50, 2003-09
2002-05-01 We, 300.00, 2002-05 , 295.25, 2002-07 , 300.50, 2002-09 , 310.50, 2002-12 , 320.25, 2003-03 , 327.00, 2003-05 , 333.00, 2003-07 , 339.00, 2003-09 , 300.00, 2002-05 , 295.25, 2002-07 , 300.50, 2002-09 , 310.50, 2002-12 , 320.25, 2003-03 , 327.00, 2003-05 , 333.00, 2003-07 , 339.00, 2003-09
2002-04-30 Tu, 297.00, 2002-05 , 292.50, 2002-07 , 297.00, 2002-09 , 306.75, 2002-12 , 316.75, 2003-03 , 323.00, 2003-05 , 328.00, 2003-07 , 335.00, 2003-09 , 297.00, 2002-05 , 292.50, 2002-07 , 297.00, 2002-09 , 306.75, 2002-12 , 316.75, 2003-03 , 323.00, 2003-05 , 328.00, 2003-07 , 335.00, 2003-09
2002-04-29 Mo, 291.25, 2002-05 , 290.00, 2002-07 , 296.25, 2002-09 , 305.75, 2002-12 , 315.75, 2003-03 , 323.00, 2003-05 , 328.00, 2003-07 , 336.00, 2003-09 , 291.25, 2002-05 , 290.00, 2002-07 , 296.25, 2002-09 , 305.75, 2002-12 , 315.75, 2003-03 , 323.00, 2003-05 , 328.00, 2003-07 , 336.00, 2003-09
2002-04-26 Fr, 287.00, 2002-05 , 292.25, 2002-07 , 299.00, 2002-09 , 310.00, 2002-12 , 320.25, 2003-03 , 327.50, 2003-05 , 332.00, 2003-07 , 339.00, 2003-09 , 287.00, 2002-05 , 292.25, 2002-07 , 299.00, 2002-09 , 310.00, 2002-12 , 320.25, 2003-03 , 327.50, 2003-05 , 332.00, 2003-07 , 339.00, 2003-09
2002-04-25 Th, 286.25, 2002-05 , 294.50, 2002-07 , 302.00, 2002-09 , 312.75, 2002-12 , 322.75, 2003-03 , 329.50, 2003-05 , 335.50, 2003-07 , 341.00, 2003-09 , 286.25, 2002-05 , 294.50, 2002-07 , 302.00, 2002-09 , 312.75, 2002-12 , 322.75, 2003-03 , 329.50, 2003-05 , 335.50, 2003-07 , 341.00, 2003-09
2002-04-24 We, 287.75, 2002-05 , 296.25, 2002-07 , 304.00, 2002-09 , 314.25, 2002-12 , 324.50, 2003-03 , 331.00, 2003-05 , 336.00, 2003-07 , 287.75, 2002-05 , 296.25, 2002-07 , 304.00, 2002-09 , 314.25, 2002-12 , 324.50, 2003-03 , 331.00, 2003-05 , 336.00, 2003-07 , na, , na,
2002-04-23 Tu, 289.25, 2002-05 , 297.50, 2002-07 , 305.50, 2002-09 , 315.50, 2002-12 , 325.25, 2003-03 , 332.00, 2003-05 , 337.25, 2003-07 , 289.25, 2002-05 , 297.50, 2002-07 , 305.50, 2002-09 , 315.50, 2002-12 , 325.25, 2003-03 , 332.00, 2003-05 , 337.25, 2003-07 , na, , na,
2002-04-22 Mo, 291.50, 2002-05 , 299.75, 2002-07 , 307.50, 2002-09 , 318.00, 2002-12 , 327.75, 2003-03 , 333.50, 2003-05 , 339.50, 2003-07 , 291.50, 2002-05 , 299.75, 2002-07 , 307.50, 2002-09 , 318.00, 2002-12 , 327.75, 2003-03 , 333.50, 2003-05 , 339.50, 2003-07 , na, , na,
2002-04-19 Fr, 292.00, 2002-05 , 300.75, 2002-07 , 308.25, 2002-09 , 319.00, 2002-12 , 328.25, 2003-03 , 334.50, 2003-05 , 340.00, 2003-07 , 292.00, 2002-05 , 300.75, 2002-07 , 308.25, 2002-09 , 319.00, 2002-12 , 328.25, 2003-03 , 334.50, 2003-05 , 340.00, 2003-07 , na, , na,
2002-04-18 Th, 293.75, 2002-05 , 302.25, 2002-07 , 309.50, 2002-09 , 319.75, 2002-12 , 330.00, 2003-03 , 335.00, 2003-05 , 340.00, 2003-07 , 293.75, 2002-05 , 302.25, 2002-07 , 309.50, 2002-09 , 319.75, 2002-12 , 330.00, 2003-03 , 335.00, 2003-05 , 340.00, 2003-07 , na, , na,
2002-04-17 We, 298.00, 2002-05 , 305.25, 2002-07 , 313.50, 2002-09 , 323.75, 2002-12 , 333.75, 2003-03 , 339.00, 2003-05 , 344.00, 2003-07 , 298.00, 2002-05 , 305.25, 2002-07 , 313.50, 2002-09 , 323.75, 2002-12 , 333.75, 2003-03 , 339.00, 2003-05 , 344.00, 2003-07 , na, , na,
2002-04-16 Tu, 296.50, 2002-05 , 304.75, 2002-07 , 312.25, 2002-09 , 321.75, 2002-12 , 331.50, 2003-03 , 337.00, 2003-05 , 341.50, 2003-07 , 296.50, 2002-05 , 304.75, 2002-07 , 312.25, 2002-09 , 321.75, 2002-12 , 331.50, 2003-03 , 337.00, 2003-05 , 341.50, 2003-07 , na, , na,
2002-04-15 Mo, 294.00, 2002-05 , 302.75, 2002-07 , 310.00, 2002-09 , 320.50, 2002-12 , 330.75, 2003-03 , 336.50, 2003-05 , 341.50, 2003-07 , 294.00, 2002-05 , 302.75, 2002-07 , 310.00, 2002-09 , 320.50, 2002-12 , 330.75, 2003-03 , 336.50, 2003-05 , 341.50, 2003-07 , na, , na,
2002-04-12 Fr, 294.75, 2002-05 , 303.00, 2002-07 , 311.00, 2002-09 , 321.25, 2002-12 , 331.00, 2003-03 , 336.50, 2003-05 , 341.00, 2003-07 , 294.75, 2002-05 , 303.00, 2002-07 , 311.00, 2002-09 , 321.25, 2002-12 , 331.00, 2003-03 , 336.50, 2003-05 , 341.00, 2003-07 , na, , na,
2002-04-11 Th, 293.75, 2002-05 , 302.25, 2002-07 , 310.00, 2002-09 , 320.25, 2002-12 , 330.25, 2003-03 , 336.00, 2003-05 , 340.00, 2003-07 , 293.75, 2002-05 , 302.25, 2002-07 , 310.00, 2002-09 , 320.25, 2002-12 , 330.25, 2003-03 , 336.00, 2003-05 , 340.00, 2003-07 , na, , na,
2002-04-10 We, 295.50, 2002-05 , 304.25, 2002-07 , 311.00, 2002-09 , 321.75, 2002-12 , 330.50, 2003-03 , 336.50, 2003-05 , 340.00, 2003-07 , 295.50, 2002-05 , 304.25, 2002-07 , 311.00, 2002-09 , 321.75, 2002-12 , 330.50, 2003-03 , 336.50, 2003-05 , 340.00, 2003-07 , na, , na,
2002-04-09 Tu, 295.25, 2002-05 , 303.00, 2002-07 , 310.50, 2002-09 , 320.50, 2002-12 , 329.75, 2003-03 , 335.00, 2003-05 , 340.00, 2003-07 , 295.25, 2002-05 , 303.00, 2002-07 , 310.50, 2002-09 , 320.50, 2002-12 , 329.75, 2003-03 , 335.00, 2003-05 , 340.00, 2003-07 , na, , na,
2002-04-08 Mo, 297.50, 2002-05 , 305.00, 2002-07 , 312.75, 2002-09 , 322.00, 2002-12 , 331.00, 2003-03 , 337.00, 2003-05 , 339.00, 2003-07 , 297.50, 2002-05 , 305.00, 2002-07 , 312.75, 2002-09 , 322.00, 2002-12 , 331.00, 2003-03 , 337.00, 2003-05 , 339.00, 2003-07 , na, , na,
2002-04-05 Fr, 299.00, 2002-05 , 305.75, 2002-07 , 315.25, 2002-09 , 324.50, 2002-12 , 334.00, 2003-03 , 339.00, 2003-05 , 341.00, 2003-07 , 299.00, 2002-05 , 305.75, 2002-07 , 315.25, 2002-09 , 324.50, 2002-12 , 334.00, 2003-03 , 339.00, 2003-05 , 341.00, 2003-07 , na, , na,
2002-04-04 Th, 304.75, 2002-05 , 313.00, 2002-07 , 320.00, 2002-09 , 329.50, 2002-12 , 338.00, 2003-03 , 343.00, 2003-05 , 347.00, 2003-07 , 304.75, 2002-05 , 313.00, 2002-07 , 320.00, 2002-09 , 329.50, 2002-12 , 338.00, 2003-03 , 343.00, 2003-05 , 347.00, 2003-07 , na, , na,
2002-04-03 We, 305.75, 2002-05 , 313.50, 2002-07 , 321.00, 2002-09 , 330.25, 2002-12 , 338.00, 2003-03 , 343.00, 2003-05 , 347.00, 2003-07 , 305.75, 2002-05 , 313.50, 2002-07 , 321.00, 2002-09 , 330.25, 2002-12 , 338.00, 2003-03 , 343.00, 2003-05 , 347.00, 2003-07 , na, , na,
2002-04-02 Tu, 307.50, 2002-05 , 314.75, 2002-07 , 320.75, 2002-09 , 329.50, 2002-12 , 338.50, 2003-03 , 343.00, 2003-05 , 347.00, 2003-07 , 307.50, 2002-05 , 314.75, 2002-07 , 320.75, 2002-09 , 329.50, 2002-12 , 338.50, 2003-03 , 343.00, 2003-05 , 347.00, 2003-07 , na, , na,
2002-04-01 Mo, 306.25, 2002-05 , 312.75, 2002-07 , 319.50, 2002-09 , 328.25, 2002-12 , 336.00, 2003-03 , 339.00, 2003-05 , 343.00, 2003-07 , 306.25, 2002-05 , 312.75, 2002-07 , 319.50, 2002-09 , 328.25, 2002-12 , 336.00, 2003-03 , 339.00, 2003-05 , 343.00, 2003-07 , na, , na,
2002-03-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-28 Th, 303.00, 2002-05 , 310.00, 2002-07 , 317.50, 2002-09 , 326.00, 2002-12 , 333.50, 2003-03 , 338.00, 2003-05 , 343.00, 2003-07 , 303.00, 2002-05 , 310.00, 2002-07 , 317.50, 2002-09 , 326.00, 2002-12 , 333.50, 2003-03 , 338.00, 2003-05 , 343.00, 2003-07 , na, , na,
2002-03-27 We, 306.25, 2002-05 , 313.00, 2002-07 , 319.50, 2002-09 , 329.00, 2002-12 , 336.50, 2003-03 , 340.50, 2003-05 , 345.00, 2003-07 , 306.25, 2002-05 , 313.00, 2002-07 , 319.50, 2002-09 , 329.00, 2002-12 , 336.50, 2003-03 , 340.50, 2003-05 , 345.00, 2003-07 , na, , na,
2002-03-26 Tu, 301.75, 2002-05 , 308.75, 2002-07 , 315.75, 2002-09 , 325.00, 2002-12 , 334.00, 2003-03 , 338.50, 2003-05 , 339.00, 2003-07 , 301.75, 2002-05 , 308.75, 2002-07 , 315.75, 2002-09 , 325.00, 2002-12 , 334.00, 2003-03 , 338.50, 2003-05 , 339.00, 2003-07 , na, , na,
2002-03-25 Mo, 298.50, 2002-05 , 306.25, 2002-07 , 314.00, 2002-09 , 323.00, 2002-12 , 328.50, 2003-03 , 334.00, 2003-05 , 339.00, 2003-07 , 298.50, 2002-05 , 306.25, 2002-07 , 314.00, 2002-09 , 323.00, 2002-12 , 328.50, 2003-03 , 334.00, 2003-05 , 339.00, 2003-07 , na, , na,
2002-03-22 Fr, 294.50, 2002-05 , 303.00, 2002-07 , 310.00, 2002-09 , 319.50, 2002-12 , 328.50, 2003-03 , 334.00, 2003-05 , 339.00, 2003-07 , 294.50, 2002-05 , 303.00, 2002-07 , 310.00, 2002-09 , 319.50, 2002-12 , 328.50, 2003-03 , 334.00, 2003-05 , 339.00, 2003-07 , na, , na,
2002-03-21 Th, 298.00, 2002-05 , 306.00, 2002-07 , 313.00, 2002-09 , 322.00, 2002-12 , 331.00, 2003-03 , 336.00, 2003-05 , 340.00, 2003-07 , 298.00, 2002-05 , 306.00, 2002-07 , 313.00, 2002-09 , 322.00, 2002-12 , 331.00, 2003-03 , 336.00, 2003-05 , 340.00, 2003-07 , na, , na,
2002-03-20 We, 294.50, 2002-05 , 303.25, 2002-07 , 309.75, 2002-09 , 320.00, 2002-12 , 329.00, 2003-03 , 335.00, 2003-05 , 339.00, 2003-07 , 294.50, 2002-05 , 303.25, 2002-07 , 309.75, 2002-09 , 320.00, 2002-12 , 329.00, 2003-03 , 335.00, 2003-05 , 339.00, 2003-07 , na, , na,
2002-03-19 Tu, 291.00, 2002-03 , 297.25, 2002-05 , 305.50, 2002-07 , 311.50, 2002-09 , 321.00, 2002-12 , 331.00, 2003-03 , 334.00, 2003-05 , 339.00, 2003-07 , 291.00, 2002-03 , 297.25, 2002-05 , 305.50, 2002-07 , 311.50, 2002-09 , 321.00, 2002-12 , 331.00, 2003-03 , 334.00, 2003-05 , 339.00, 2003-07
2002-03-18 Mo, 291.00, 2002-03 , 297.50, 2002-05 , 305.50, 2002-07 , 312.50, 2002-09 , 322.00, 2002-12 , 331.00, 2003-03 , 336.00, 2003-05 , 341.00, 2003-07 , 291.00, 2002-03 , 297.50, 2002-05 , 305.50, 2002-07 , 312.50, 2002-09 , 322.00, 2002-12 , 331.00, 2003-03 , 336.00, 2003-05 , 341.00, 2003-07
2002-03-15 Fr, 293.00, 2002-03 , 301.25, 2002-05 , 309.25, 2002-07 , 316.00, 2002-09 , 325.75, 2002-12 , 335.00, 2003-03 , 340.00, 2003-05 , 345.00, 2003-07 , 293.00, 2002-03 , 301.25, 2002-05 , 309.25, 2002-07 , 316.00, 2002-09 , 325.75, 2002-12 , 335.00, 2003-03 , 340.00, 2003-05 , 345.00, 2003-07
2002-03-14 Th, 293.00, 2002-03 , 301.00, 2002-05 , 308.50, 2002-07 , 316.00, 2002-09 , 325.50, 2002-12 , 335.00, 2003-03 , 336.50, 2003-05 , 343.50, 2003-07 , 293.00, 2002-03 , 301.00, 2002-05 , 308.50, 2002-07 , 316.00, 2002-09 , 325.50, 2002-12 , 335.00, 2003-03 , 336.50, 2003-05 , 343.50, 2003-07
2002-03-13 We, 293.00, 2002-03 , 299.25, 2002-05 , 307.50, 2002-07 , 314.50, 2002-09 , 323.75, 2002-12 , 332.75, 2003-03 , 336.50, 2003-05 , 343.50, 2003-07 , 293.00, 2002-03 , 299.25, 2002-05 , 307.50, 2002-07 , 314.50, 2002-09 , 323.75, 2002-12 , 332.75, 2003-03 , 336.50, 2003-05 , 343.50, 2003-07
2002-03-12 Tu, 292.50, 2002-03 , 299.00, 2002-05 , 307.00, 2002-07 , 313.50, 2002-09 , 323.00, 2002-12 , 331.50, 2003-03 , 336.50, 2003-05 , 343.50, 2003-07 , 292.50, 2002-03 , 299.00, 2002-05 , 307.00, 2002-07 , 313.50, 2002-09 , 323.00, 2002-12 , 331.50, 2003-03 , 336.50, 2003-05 , 343.50, 2003-07
2002-03-11 Mo, 290.00, 2002-03 , 296.75, 2002-05 , 304.25, 2002-07 , 311.75, 2002-09 , 320.50, 2002-12 , 330.00, 2003-03 , 336.50, 2003-05 , 344.00, 2003-07 , 290.00, 2002-03 , 296.75, 2002-05 , 304.25, 2002-07 , 311.75, 2002-09 , 320.50, 2002-12 , 330.00, 2003-03 , 336.50, 2003-05 , 344.00, 2003-07
2002-03-08 Fr, 292.25, 2002-03 , 299.25, 2002-05 , 307.25, 2002-07 , 314.50, 2002-09 , 323.50, 2002-12 , 333.00, 2003-03 , 338.00, 2003-05 , 344.00, 2003-07 , 292.25, 2002-03 , 299.25, 2002-05 , 307.25, 2002-07 , 314.50, 2002-09 , 323.50, 2002-12 , 333.00, 2003-03 , 338.00, 2003-05 , 344.00, 2003-07
2002-03-07 Th, 293.00, 2002-03 , 300.25, 2002-05 , 308.00, 2002-07 , 314.50, 2002-09 , 324.25, 2002-12 , 334.00, 2003-03 , 339.00, 2003-05 , 344.00, 2003-07 , 293.00, 2002-03 , 300.25, 2002-05 , 308.00, 2002-07 , 314.50, 2002-09 , 324.25, 2002-12 , 334.00, 2003-03 , 339.00, 2003-05 , 344.00, 2003-07
2002-03-06 We, 293.00, 2002-03 , 301.25, 2002-05 , 309.25, 2002-07 , 316.25, 2002-09 , 325.50, 2002-12 , 334.50, 2003-03 , 340.00, 2003-05 , 345.00, 2003-07 , 293.00, 2002-03 , 301.25, 2002-05 , 309.25, 2002-07 , 316.25, 2002-09 , 325.50, 2002-12 , 334.50, 2003-03 , 340.00, 2003-05 , 345.00, 2003-07
2002-03-05 Tu, 293.50, 2002-03 , 300.75, 2002-05 , 308.75, 2002-07 , 316.00, 2002-09 , 325.75, 2002-12 , 335.00, 2003-03 , 340.00, 2003-05 , 345.00, 2003-07 , 293.50, 2002-03 , 300.75, 2002-05 , 308.75, 2002-07 , 316.00, 2002-09 , 325.75, 2002-12 , 335.00, 2003-03 , 340.00, 2003-05 , 345.00, 2003-07
2002-03-04 Mo, 293.00, 2002-03 , 300.25, 2002-05 , 307.75, 2002-07 , 314.25, 2002-09 , 323.25, 2002-12 , 332.00, 2003-03 , 335.00, 2003-05 , 340.00, 2003-07 , 293.00, 2002-03 , 300.25, 2002-05 , 307.75, 2002-07 , 314.25, 2002-09 , 323.25, 2002-12 , 332.00, 2003-03 , 335.00, 2003-05 , 340.00, 2003-07
2002-03-01 Fr, 289.50, 2002-03 , 298.25, 2002-05 , 305.75, 2002-07 , 312.75, 2002-09 , 322.00, 2002-12 , 330.00, 2003-03 , 335.00, 2003-05 , 340.00, 2003-07 , 289.50, 2002-03 , 298.25, 2002-05 , 305.75, 2002-07 , 312.75, 2002-09 , 322.00, 2002-12 , 330.00, 2003-03 , 335.00, 2003-05 , 340.00, 2003-07
2002-02-28 Th, 287.00, 2002-03 , 294.75, 2002-05 , 302.50, 2002-07 , 309.00, 2002-09 , 318.00, 2002-12 , 328.00, 2003-03 , 334.00, 2003-05 , 340.00, 2003-07 , 287.00, 2002-03 , 294.75, 2002-05 , 302.50, 2002-07 , 309.00, 2002-09 , 318.00, 2002-12 , 328.00, 2003-03 , 334.00, 2003-05 , 340.00, 2003-07
2002-02-27 We, 290.25, 2002-03 , 299.00, 2002-05 , 307.00, 2002-07 , 313.00, 2002-09 , 322.00, 2002-12 , 331.00, 2003-03 , 336.00, 2003-05 , 341.00, 2003-07 , 290.25, 2002-03 , 299.00, 2002-05 , 307.00, 2002-07 , 313.00, 2002-09 , 322.00, 2002-12 , 331.00, 2003-03 , 336.00, 2003-05 , 341.00, 2003-07
2002-02-26 Tu, 293.25, 2002-03 , 302.00, 2002-05 , 309.00, 2002-07 , 316.00, 2002-09 , 326.00, 2002-12 , 335.00, 2003-03 , 340.00, 2003-05 , 345.00, 2003-07 , 293.25, 2002-03 , 302.00, 2002-05 , 309.00, 2002-07 , 316.00, 2002-09 , 326.00, 2002-12 , 335.00, 2003-03 , 340.00, 2003-05 , 345.00, 2003-07
2002-02-25 Mo, 294.00, 2002-03 , 304.00, 2002-05 , 310.25, 2002-07 , 316.00, 2002-09 , 326.00, 2002-12 , 336.00, 2003-03 , 340.00, 2003-05 , 346.00, 2003-07 , 294.00, 2002-03 , 304.00, 2002-05 , 310.25, 2002-07 , 316.00, 2002-09 , 326.00, 2002-12 , 336.00, 2003-03 , 340.00, 2003-05 , 346.00, 2003-07
2002-02-22 Fr, 297.00, 2002-03 , 306.50, 2002-05 , 312.75, 2002-07 , 318.25, 2002-09 , 328.50, 2002-12 , 336.00, 2003-03 , 340.00, 2003-05 , 297.00, 2002-03 , 306.50, 2002-05 , 312.75, 2002-07 , 318.25, 2002-09 , 328.50, 2002-12 , 336.00, 2003-03 , 340.00, 2003-05 , na, , na,
2002-02-21 Th, 297.50, 2002-03 , 306.50, 2002-05 , 313.00, 2002-07 , 319.00, 2002-09 , 329.00, 2002-12 , 336.00, 2003-03 , 340.00, 2003-05 , 346.00, 2003-07 , 297.50, 2002-03 , 306.50, 2002-05 , 313.00, 2002-07 , 319.00, 2002-09 , 329.00, 2002-12 , 336.00, 2003-03 , 340.00, 2003-05 , 346.00, 2003-07
2002-02-20 We, 298.25, 2002-03 , 306.75, 2002-05 , 313.00, 2002-07 , 319.25, 2002-09 , 329.00, 2002-12 , 335.50, 2003-03 , 340.00, 2003-05 , 346.00, 2003-07 , 298.25, 2002-03 , 306.75, 2002-05 , 313.00, 2002-07 , 319.25, 2002-09 , 329.00, 2002-12 , 335.50, 2003-03 , 340.00, 2003-05 , 346.00, 2003-07
2002-02-19 Tu, 296.50, 2002-03 , 304.25, 2002-05 , 311.00, 2002-07 , 316.50, 2002-09 , 325.50, 2002-12 , 333.50, 2003-03 , 340.00, 2003-05 , 346.00, 2003-07 , 296.50, 2002-03 , 304.25, 2002-05 , 311.00, 2002-07 , 316.50, 2002-09 , 325.50, 2002-12 , 333.50, 2003-03 , 340.00, 2003-05 , 346.00, 2003-07
2002-02-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-15 Fr, 296.00, 2002-03 , 303.00, 2002-05 , 310.00, 2002-07 , 314.75, 2002-09 , 324.50, 2002-12 , 333.50, 2003-03 , 340.00, 2003-05 , 346.00, 2003-07 , 296.00, 2002-03 , 303.00, 2002-05 , 310.00, 2002-07 , 314.75, 2002-09 , 324.50, 2002-12 , 333.50, 2003-03 , 340.00, 2003-05 , 346.00, 2003-07
2002-02-14 Th, 298.25, 2002-03 , 305.50, 2002-05 , 312.25, 2002-07 , 317.00, 2002-09 , 325.00, 2002-12 , 336.00, 2003-03 , 341.00, 2003-05 , 347.00, 2003-07 , 298.25, 2002-03 , 305.50, 2002-05 , 312.25, 2002-07 , 317.00, 2002-09 , 325.00, 2002-12 , 336.00, 2003-03 , 341.00, 2003-05 , 347.00, 2003-07
2002-02-13 We, 299.75, 2002-03 , 307.50, 2002-05 , 314.50, 2002-07 , 320.75, 2002-09 , 330.00, 2002-12 , 339.50, 2003-03 , 345.00, 2003-05 , 351.00, 2003-07 , 299.75, 2002-03 , 307.50, 2002-05 , 314.50, 2002-07 , 320.75, 2002-09 , 330.00, 2002-12 , 339.50, 2003-03 , 345.00, 2003-05 , 351.00, 2003-07
2002-02-12 Tu, 298.75, 2002-03 , 307.00, 2002-05 , 313.75, 2002-07 , 319.50, 2002-09 , 329.00, 2002-12 , 339.50, 2003-03 , 345.00, 2003-05 , 352.00, 2003-07 , 298.75, 2002-03 , 307.00, 2002-05 , 313.75, 2002-07 , 319.50, 2002-09 , 329.00, 2002-12 , 339.50, 2003-03 , 345.00, 2003-05 , 352.00, 2003-07
2002-02-11 Mo, 300.25, 2002-03 , 308.75, 2002-05 , 315.00, 2002-07 , 322.00, 2002-09 , 331.75, 2002-12 , 340.50, 2003-03 , 345.00, 2003-05 , 352.00, 2003-07 , 300.25, 2002-03 , 308.75, 2002-05 , 315.00, 2002-07 , 322.00, 2002-09 , 331.75, 2002-12 , 340.50, 2003-03 , 345.00, 2003-05 , 352.00, 2003-07
2002-02-08 Fr, 300.50, 2002-03 , 309.25, 2002-05 , 316.00, 2002-07 , 322.50, 2002-09 , 332.25, 2002-12 , 340.50, 2003-03 , 345.00, 2003-05 , 352.00, 2003-07 , 300.50, 2002-03 , 309.25, 2002-05 , 316.00, 2002-07 , 322.50, 2002-09 , 332.25, 2002-12 , 340.50, 2003-03 , 345.00, 2003-05 , 352.00, 2003-07
2002-02-07 Th, 301.75, 2002-03 , 309.25, 2002-05 , 315.75, 2002-07 , 321.50, 2002-09 , 330.75, 2002-12 , 340.00, 2003-03 , 345.00, 2003-05 , 352.00, 2003-07 , 301.75, 2002-03 , 309.25, 2002-05 , 315.75, 2002-07 , 321.50, 2002-09 , 330.75, 2002-12 , 340.00, 2003-03 , 345.00, 2003-05 , 352.00, 2003-07
2002-02-06 We, 298.00, 2002-03 , 306.75, 2002-05 , 314.00, 2002-07 , 321.00, 2002-09 , 330.50, 2002-12 , 339.00, 2003-03 , 345.00, 2003-05 , 352.00, 2003-07 , 298.00, 2002-03 , 306.75, 2002-05 , 314.00, 2002-07 , 321.00, 2002-09 , 330.50, 2002-12 , 339.00, 2003-03 , 345.00, 2003-05 , 352.00, 2003-07
2002-02-05 Tu, 298.75, 2002-03 , 307.50, 2002-05 , 314.50, 2002-07 , 321.50, 2002-09 , 330.75, 2002-12 , 340.50, 2003-03 , 345.00, 2003-05 , 352.00, 2003-07 , 298.75, 2002-03 , 307.50, 2002-05 , 314.50, 2002-07 , 321.50, 2002-09 , 330.75, 2002-12 , 340.50, 2003-03 , 345.00, 2003-05 , 352.00, 2003-07
2002-02-04 Mo, 297.50, 2002-03 , 306.50, 2002-05 , 313.75, 2002-07 , 320.00, 2002-09 , 329.50, 2002-12 , 339.00, 2003-03 , 345.00, 2003-05 , 352.00, 2003-07 , 297.50, 2002-03 , 306.50, 2002-05 , 313.75, 2002-07 , 320.00, 2002-09 , 329.50, 2002-12 , 339.00, 2003-03 , 345.00, 2003-05 , 352.00, 2003-07
2002-02-01 Fr, 301.00, 2002-03 , 309.00, 2002-05 , 315.75, 2002-07 , 322.50, 2002-09 , 332.00, 2002-12 , 340.50, 2003-03 , 345.00, 2003-05 , 352.00, 2003-07 , 301.00, 2002-03 , 309.00, 2002-05 , 315.75, 2002-07 , 322.50, 2002-09 , 332.00, 2002-12 , 340.50, 2003-03 , 345.00, 2003-05 , 352.00, 2003-07
2002-01-31 Th, 298.50, 2002-03 , 306.50, 2002-05 , 313.00, 2002-07 , 320.25, 2002-09 , 330.00, 2002-12 , 339.00, 2003-03 , 343.50, 2003-05 , 351.00, 2003-07 , 298.50, 2002-03 , 306.50, 2002-05 , 313.00, 2002-07 , 320.25, 2002-09 , 330.00, 2002-12 , 339.00, 2003-03 , 343.50, 2003-05 , 351.00, 2003-07
2002-01-30 We, 296.75, 2002-03 , 304.75, 2002-05 , 311.50, 2002-07 , 318.50, 2002-09 , 329.00, 2002-12 , 337.00, 2003-03 , 343.50, 2003-05 , 351.00, 2003-07 , 296.75, 2002-03 , 304.75, 2002-05 , 311.50, 2002-07 , 318.50, 2002-09 , 329.00, 2002-12 , 337.00, 2003-03 , 343.50, 2003-05 , 351.00, 2003-07
2002-01-29 Tu, 298.75, 2002-03 , 306.75, 2002-05 , 313.25, 2002-07 , 319.50, 2002-09 , 328.25, 2002-12 , 337.00, 2003-03 , 298.75, 2002-03 , 306.75, 2002-05 , 313.25, 2002-07 , 319.50, 2002-09 , 328.25, 2002-12 , 337.00, 2003-03 , na, , na, , na, , na,
2002-01-28 Mo, 297.00, 2002-03 , 305.00, 2002-05 , 311.50, 2002-07 , 317.00, 2002-09 , 326.00, 2002-12 , 336.00, 2003-03 , 297.00, 2002-03 , 305.00, 2002-05 , 311.50, 2002-07 , 317.00, 2002-09 , 326.00, 2002-12 , 336.00, 2003-03 , na, , na, , na, , na,
2002-01-25 Fr, 302.25, 2002-03 , 310.25, 2002-05 , 316.75, 2002-07 , 322.75, 2002-09 , 331.50, 2002-12 , 339.50, 2003-03 , 302.25, 2002-03 , 310.25, 2002-05 , 316.75, 2002-07 , 322.75, 2002-09 , 331.50, 2002-12 , 339.50, 2003-03 , na, , na, , na, , na,
2002-01-24 Th, 302.00, 2002-03 , 310.25, 2002-05 , 316.25, 2002-07 , 322.25, 2002-09 , 331.50, 2002-12 , 340.50, 2003-03 , 302.00, 2002-03 , 310.25, 2002-05 , 316.25, 2002-07 , 322.25, 2002-09 , 331.50, 2002-12 , 340.50, 2003-03 , na, , na, , na, , na,
2002-01-23 We, 301.00, 2002-03 , 309.00, 2002-05 , 315.25, 2002-07 , 321.50, 2002-09 , 331.00, 2002-12 , 340.50, 2003-03 , 301.00, 2002-03 , 309.00, 2002-05 , 315.25, 2002-07 , 321.50, 2002-09 , 331.00, 2002-12 , 340.50, 2003-03 , na, , na, , na, , na,
2002-01-22 Tu, 302.50, 2002-03 , 310.50, 2002-05 , 316.75, 2002-07 , 322.75, 2002-09 , 332.00, 2002-12 , 340.50, 2003-03 , 302.50, 2002-03 , 310.50, 2002-05 , 316.75, 2002-07 , 322.75, 2002-09 , 332.00, 2002-12 , 340.50, 2003-03 , na, , na, , na, , na,
2002-01-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-18 Fr, 304.50, 2002-03 , 312.75, 2002-05 , 319.00, 2002-07 , 325.00, 2002-09 , 334.50, 2002-12 , 344.50, 2003-03 , 304.50, 2002-03 , 312.75, 2002-05 , 319.00, 2002-07 , 325.00, 2002-09 , 334.50, 2002-12 , 344.50, 2003-03 , na, , na, , na, , na,
2002-01-17 Th, 306.00, 2002-03 , 315.00, 2002-05 , 321.00, 2002-07 , 326.50, 2002-09 , 335.50, 2002-12 , 344.50, 2003-03 , 306.00, 2002-03 , 315.00, 2002-05 , 321.00, 2002-07 , 326.50, 2002-09 , 335.50, 2002-12 , 344.50, 2003-03 , na, , na, , na, , na,
2002-01-16 We, 305.50, 2002-03 , 313.50, 2002-05 , 319.75, 2002-07 , 325.00, 2002-09 , 334.00, 2002-12 , 344.00, 2003-03 , 305.50, 2002-03 , 313.50, 2002-05 , 319.75, 2002-07 , 325.00, 2002-09 , 334.00, 2002-12 , 344.00, 2003-03 , na, , na, , na, , na,
2002-01-15 Tu, 305.50, 2002-03 , 313.50, 2002-05 , 319.50, 2002-07 , 325.75, 2002-09 , 334.50, 2002-12 , 344.00, 2003-03 , 305.50, 2002-03 , 313.50, 2002-05 , 319.50, 2002-07 , 325.75, 2002-09 , 334.50, 2002-12 , 344.00, 2003-03 , na, , na, , na, , na,
2002-01-14 Mo, 307.00, 2002-03 , 314.50, 2002-05 , 320.75, 2002-07 , 327.00, 2002-09 , 336.00, 2002-12 , 345.00, 2003-03 , 307.00, 2002-03 , 314.50, 2002-05 , 320.75, 2002-07 , 327.00, 2002-09 , 336.00, 2002-12 , 345.00, 2003-03 , na, , na, , na, , na,
2002-01-11 Fr, 307.25, 2002-03 , 314.50, 2002-05 , 320.25, 2002-07 , 327.00, 2002-09 , 336.00, 2002-12 , 345.00, 2003-03 , 307.25, 2002-03 , 314.50, 2002-05 , 320.25, 2002-07 , 327.00, 2002-09 , 336.00, 2002-12 , 345.00, 2003-03 , na, , na, , na, , na,
2002-01-10 Th, 305.75, 2002-03 , 313.25, 2002-05 , 319.25, 2002-07 , 325.50, 2002-09 , 335.50, 2002-12 , 345.00, 2003-03 , 305.75, 2002-03 , 313.25, 2002-05 , 319.25, 2002-07 , 325.50, 2002-09 , 335.50, 2002-12 , 345.00, 2003-03 , na, , na, , na, , na,
2002-01-09 We, 307.25, 2002-03 , 314.75, 2002-05 , 320.00, 2002-07 , 326.00, 2002-09 , 335.00, 2002-12 , 345.00, 2003-03 , 307.25, 2002-03 , 314.75, 2002-05 , 320.00, 2002-07 , 326.00, 2002-09 , 335.00, 2002-12 , 345.00, 2003-03 , na, , na, , na, , na,
2002-01-08 Tu, 307.50, 2002-03 , 315.25, 2002-05 , 321.25, 2002-07 , 327.00, 2002-09 , 336.00, 2002-12 , 347.00, 2003-03 , 307.50, 2002-03 , 315.25, 2002-05 , 321.25, 2002-07 , 327.00, 2002-09 , 336.00, 2002-12 , 347.00, 2003-03 , na, , na, , na, , na,
2002-01-07 Mo, 307.25, 2002-03 , 314.50, 2002-05 , 321.00, 2002-07 , 327.50, 2002-09 , 336.50, 2002-12 , 347.00, 2003-03 , 307.25, 2002-03 , 314.50, 2002-05 , 321.00, 2002-07 , 327.50, 2002-09 , 336.50, 2002-12 , 347.00, 2003-03 , na, , na, , na, , na,
2002-01-04 Fr, 307.50, 2002-03 , 315.75, 2002-05 , 321.50, 2002-07 , 328.00, 2002-09 , 337.25, 2002-12 , 347.00, 2003-03 , 307.50, 2002-03 , 315.75, 2002-05 , 321.50, 2002-07 , 328.00, 2002-09 , 337.25, 2002-12 , 347.00, 2003-03 , na, , na, , na, , na,
2002-01-03 Th, 304.75, 2002-03 , 312.50, 2002-05 , 319.00, 2002-07 , 324.50, 2002-09 , 334.00, 2002-12 , 343.00, 2003-03 , 304.75, 2002-03 , 312.50, 2002-05 , 319.00, 2002-07 , 324.50, 2002-09 , 334.00, 2002-12 , 343.00, 2003-03 , na, , na, , na, , na,
2002-01-02 We, 299.50, 2002-03 , 307.25, 2002-05 , 313.75, 2002-07 , 319.75, 2002-09 , 329.50, 2002-12 , 339.00, 2003-03 , 299.50, 2002-03 , 307.25, 2002-05 , 313.75, 2002-07 , 319.75, 2002-09 , 329.50, 2002-12 , 339.00, 2003-03 , na, , na, , na, , na,
2002-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-31 Mo, 300.00, 2002-03 , 308.50, 2002-05 , 314.50, 2002-07 , 320.50, 2002-09 , 330.00, 2002-12 , 339.00, 2003-03 , 300.00, 2002-03 , 308.50, 2002-05 , 314.50, 2002-07 , 320.50, 2002-09 , 330.00, 2002-12 , 339.00, 2003-03 , na, , na, , na, , na,
2001-12-28 Fr, 302.75, 2002-03 , 309.75, 2002-05 , 316.00, 2002-07 , 322.25, 2002-09 , 331.50, 2002-12 , 339.50, 2003-03 , 302.75, 2002-03 , 309.75, 2002-05 , 316.00, 2002-07 , 322.25, 2002-09 , 331.50, 2002-12 , 339.50, 2003-03 , na, , na, , na, , na,
2001-12-27 Th, 303.00, 2002-03 , 309.75, 2002-05 , 315.50, 2002-07 , 322.00, 2002-09 , 330.50, 2002-12 , 338.00, 2003-03 , 303.00, 2002-03 , 309.75, 2002-05 , 315.50, 2002-07 , 322.00, 2002-09 , 330.50, 2002-12 , 338.00, 2003-03 , na, , na, , na, , na,
2001-12-26 We, 300.00, 2002-03 , 307.50, 2002-05 , 318.75, 2002-07 , 318.75, 2002-09 , 328.00, 2002-12 , 338.50, 2003-03 , 300.00, 2002-03 , 307.50, 2002-05 , 318.75, 2002-07 , 318.75, 2002-09 , 328.00, 2002-12 , 338.50, 2003-03 , na, , na, , na, , na,
2001-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 Fr, 302.25, 2002-03 , 309.25, 2002-05 , 314.75, 2002-07 , 320.25, 2002-09 , 330.75, 2002-12 , 339.00, 2003-03 , 302.25, 2002-03 , 309.25, 2002-05 , 314.75, 2002-07 , 320.25, 2002-09 , 330.75, 2002-12 , 339.00, 2003-03 , na, , na, , na, , na,
2001-12-20 Th, 304.00, 2002-03 , 310.00, 2002-05 , 316.00, 2002-07 , 321.75, 2002-09 , 330.75, 2002-12 , 343.00, 2003-03 , 304.00, 2002-03 , 310.00, 2002-05 , 316.00, 2002-07 , 321.75, 2002-09 , 330.75, 2002-12 , 343.00, 2003-03 , na, , na, , na, , na,
2001-12-19 We, 307.75, 2002-03 , 313.50, 2002-05 , 319.50, 2002-07 , 325.75, 2002-09 , 334.00, 2002-12 , 345.00, 2003-03 , 307.75, 2002-03 , 313.50, 2002-05 , 319.50, 2002-07 , 325.75, 2002-09 , 334.00, 2002-12 , 345.00, 2003-03 , na, , na, , na, , na,
2001-12-18 Tu, 293.00, 2001-12 , 305.50, 2002-03 , 312.75, 2002-05 , 319.00, 2002-07 , 324.50, 2002-09 , 334.00, 2002-12 , 343.00, 2003-03 , 293.00, 2001-12 , 305.50, 2002-03 , 312.75, 2002-05 , 319.00, 2002-07 , 324.50, 2002-09 , 334.00, 2002-12 , 343.00, 2003-03 , na, , na,
2001-12-17 Mo, 293.00, 2001-12 , 305.00, 2002-03 , 312.25, 2002-05 , 318.50, 2002-07 , 324.25, 2002-09 , 334.00, 2002-12 , 343.00, 2003-03 , 293.00, 2001-12 , 305.00, 2002-03 , 312.25, 2002-05 , 318.50, 2002-07 , 324.25, 2002-09 , 334.00, 2002-12 , 343.00, 2003-03 , na, , na,
2001-12-14 Fr, 293.00, 2001-12 , 304.25, 2002-03 , 311.50, 2002-05 , 318.00, 2002-07 , 324.00, 2002-09 , 334.00, 2002-12 , 343.00, 2003-03 , 293.00, 2001-12 , 304.25, 2002-03 , 311.50, 2002-05 , 318.00, 2002-07 , 324.00, 2002-09 , 334.00, 2002-12 , 343.00, 2003-03 , na, , na,
2001-12-13 Th, 293.00, 2001-12 , 303.75, 2002-03 , 311.25, 2002-05 , 318.00, 2002-07 , 323.50, 2002-09 , 331.50, 2002-12 , 341.00, 2003-03 , 293.00, 2001-12 , 303.75, 2002-03 , 311.25, 2002-05 , 318.00, 2002-07 , 323.50, 2002-09 , 331.50, 2002-12 , 341.00, 2003-03 , na, , na,
2001-12-12 We, 293.00, 2001-12 , 303.75, 2002-03 , 311.25, 2002-05 , 317.75, 2002-07 , 323.75, 2002-09 , 333.00, 2002-12 , 342.50, 2003-03 , 293.00, 2001-12 , 303.75, 2002-03 , 311.25, 2002-05 , 317.75, 2002-07 , 323.75, 2002-09 , 333.00, 2002-12 , 342.50, 2003-03 , na, , na,
2001-12-11 Tu, 293.00, 2001-12 , 304.75, 2002-03 , 312.00, 2002-05 , 319.00, 2002-07 , 325.75, 2002-09 , 334.50, 2002-12 , 344.50, 2003-03 , 293.00, 2001-12 , 304.75, 2002-03 , 312.00, 2002-05 , 319.00, 2002-07 , 325.75, 2002-09 , 334.50, 2002-12 , 344.50, 2003-03 , na, , na,
2001-12-10 Mo, 298.75, 2001-12 , 308.00, 2002-03 , 314.50, 2002-05 , 320.50, 2002-07 , 326.25, 2002-09 , 336.00, 2002-12 , 348.00, 2003-03 , 298.75, 2001-12 , 308.00, 2002-03 , 314.50, 2002-05 , 320.50, 2002-07 , 326.25, 2002-09 , 336.00, 2002-12 , 348.00, 2003-03 , na, , na,
2001-12-07 Fr, 298.75, 2001-12 , 310.50, 2002-03 , 317.00, 2002-05 , 323.00, 2002-07 , 328.75, 2002-09 , 338.75, 2002-12 , 349.00, 2003-03 , 298.75, 2001-12 , 310.50, 2002-03 , 317.00, 2002-05 , 323.00, 2002-07 , 328.75, 2002-09 , 338.75, 2002-12 , 349.00, 2003-03 , na, , na,
2001-12-06 Th, 298.75, 2001-12 , 310.00, 2002-03 , 316.50, 2002-05 , 323.00, 2002-07 , 328.00, 2002-09 , 338.00, 2002-12 , 347.00, 2003-03 , 298.75, 2001-12 , 310.00, 2002-03 , 316.50, 2002-05 , 323.00, 2002-07 , 328.00, 2002-09 , 338.00, 2002-12 , 347.00, 2003-03 , na, , na,
2001-12-05 We, 298.50, 2001-12 , 310.00, 2002-03 , 315.75, 2002-05 , 322.25, 2002-07 , 327.50, 2002-09 , 336.00, 2002-12 , 347.00, 2003-03 , 298.50, 2001-12 , 310.00, 2002-03 , 315.75, 2002-05 , 322.25, 2002-07 , 327.50, 2002-09 , 336.00, 2002-12 , 347.00, 2003-03 , na, , na,
2001-12-04 Tu, 297.50, 2001-12 , 308.75, 2002-03 , 314.75, 2002-05 , 320.75, 2002-07 , 326.25, 2002-09 , 336.00, 2002-12 , 347.00, 2003-03 , 297.50, 2001-12 , 308.75, 2002-03 , 314.75, 2002-05 , 320.75, 2002-07 , 326.25, 2002-09 , 336.00, 2002-12 , 347.00, 2003-03 , na, , na,
2001-12-03 Mo, 297.50, 2001-12 , 309.75, 2002-03 , 315.50, 2002-05 , 320.75, 2002-07 , 326.00, 2002-09 , 336.00, 2002-12 , 349.50, 2003-03 , 297.50, 2001-12 , 309.75, 2002-03 , 315.50, 2002-05 , 320.75, 2002-07 , 326.00, 2002-09 , 336.00, 2002-12 , 349.50, 2003-03 , na, , na,
2001-11-30 Fr, 296.50, 2001-12 , 310.00, 2002-03 , 317.25, 2002-05 , 323.50, 2002-07 , 330.00, 2002-09 , 340.50, 2002-12 , 349.50, 2003-03 , 296.50, 2001-12 , 310.00, 2002-03 , 317.25, 2002-05 , 323.50, 2002-07 , 330.00, 2002-09 , 340.50, 2002-12 , 349.50, 2003-03 , na, , na,
2001-11-29 Th, 292.50, 2001-12 , 306.50, 2002-03 , 313.50, 2002-05 , 320.75, 2002-07 , 328.00, 2002-09 , 338.00, 2002-12 , 347.50, 2003-03 , 292.50, 2001-12 , 306.50, 2002-03 , 313.50, 2002-05 , 320.75, 2002-07 , 328.00, 2002-09 , 338.00, 2002-12 , 347.50, 2003-03 , na, , na,
2001-11-28 We, 293.50, 2001-12 , 306.75, 2002-03 , 314.50, 2002-05 , 320.50, 2002-07 , 326.75, 2002-09 , 337.25, 2002-12 , 347.50, 2003-03 , 293.50, 2001-12 , 306.75, 2002-03 , 314.50, 2002-05 , 320.50, 2002-07 , 326.75, 2002-09 , 337.25, 2002-12 , 347.50, 2003-03 , na, , na,
2001-11-27 Tu, 297.25, 2001-12 , 310.00, 2002-03 , 317.75, 2002-05 , 325.00, 2002-07 , 330.50, 2002-09 , 343.00, 2002-12 , 351.00, 2003-03 , 297.25, 2001-12 , 310.00, 2002-03 , 317.75, 2002-05 , 325.00, 2002-07 , 330.50, 2002-09 , 343.00, 2002-12 , 351.00, 2003-03 , na, , na,
2001-11-26 Mo, 296.50, 2001-12 , 308.75, 2002-03 , 316.75, 2002-05 , 323.75, 2002-07 , 331.00, 2002-09 , 341.25, 2002-12 , 351.00, 2003-03 , 296.50, 2001-12 , 308.75, 2002-03 , 316.75, 2002-05 , 323.75, 2002-07 , 331.00, 2002-09 , 341.25, 2002-12 , 351.00, 2003-03 , na, , na,
2001-11-23 Fr, 304.00, 2001-12 , 316.25, 2002-03 , 325.00, 2002-05 , 330.50, 2002-07 , 335.00, 2002-09 , 346.00, 2002-12 , 355.00, 2003-03 , 304.00, 2001-12 , 316.25, 2002-03 , 325.00, 2002-05 , 330.50, 2002-07 , 335.00, 2002-09 , 346.00, 2002-12 , 355.00, 2003-03 , na, , na,
2001-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-21 We, 303.50, 2001-12 , 316.00, 2002-03 , 324.25, 2002-05 , 329.50, 2002-07 , 336.50, 2002-09 , 346.00, 2002-12 , 355.00, 2003-03 , 303.50, 2001-12 , 316.00, 2002-03 , 324.25, 2002-05 , 329.50, 2002-07 , 336.50, 2002-09 , 346.00, 2002-12 , 355.00, 2003-03 , na, , na,
2001-11-20 Tu, 302.00, 2001-12 , 314.75, 2002-03 , 323.00, 2002-05 , 329.00, 2002-07 , 334.50, 2002-09 , 345.50, 2002-12 , 355.00, 2003-03 , 302.00, 2001-12 , 314.75, 2002-03 , 323.00, 2002-05 , 329.00, 2002-07 , 334.50, 2002-09 , 345.50, 2002-12 , 355.00, 2003-03 , na, , na,
2001-11-19 Mo, 303.75, 2001-12 , 317.00, 2002-03 , 325.25, 2002-05 , 331.25, 2002-07 , 337.50, 2002-09 , 348.25, 2002-12 , 354.00, 2003-03 , 303.75, 2001-12 , 317.00, 2002-03 , 325.25, 2002-05 , 331.25, 2002-07 , 337.50, 2002-09 , 348.25, 2002-12 , 354.00, 2003-03 , na, , na,
2001-11-16 Fr, 305.75, 2001-12 , 317.00, 2002-03 , 326.75, 2002-05 , 333.00, 2002-07 , 339.00, 2002-09 , 348.00, 2002-12 , 354.00, 2003-03 , 305.75, 2001-12 , 317.00, 2002-03 , 326.75, 2002-05 , 333.00, 2002-07 , 339.00, 2002-09 , 348.00, 2002-12 , 354.00, 2003-03 , na, , na,
2001-11-15 Th, 302.25, 2001-12 , 315.00, 2002-03 , 322.75, 2002-05 , 329.50, 2002-07 , 336.25, 2002-09 , 346.00, 2002-12 , 354.00, 2003-03 , 302.25, 2001-12 , 315.00, 2002-03 , 322.75, 2002-05 , 329.50, 2002-07 , 336.25, 2002-09 , 346.00, 2002-12 , 354.00, 2003-03 , na, , na,
2001-11-14 We, 304.50, 2001-12 , 315.00, 2002-03 , 323.00, 2002-05 , 331.25, 2002-07 , 337.75, 2002-09 , 348.00, 2002-12 , 304.50, 2001-12 , 315.00, 2002-03 , 323.00, 2002-05 , 331.25, 2002-07 , 337.75, 2002-09 , 348.00, 2002-12 , na, , na, , na, , na,
2001-11-13 Tu, 305.50, 2001-12 , 315.75, 2002-03 , 323.75, 2002-05 , 331.00, 2002-07 , 337.75, 2002-09 , 348.00, 2002-12 , 305.50, 2001-12 , 315.75, 2002-03 , 323.75, 2002-05 , 331.00, 2002-07 , 337.75, 2002-09 , 348.00, 2002-12 , na, , na, , na, , na,
2001-11-12 Mo, 311.25, 2001-12 , 320.75, 2002-03 , 329.50, 2002-05 , 336.00, 2002-07 , 342.50, 2002-09 , 353.00, 2002-12 , 311.25, 2001-12 , 320.75, 2002-03 , 329.50, 2002-05 , 336.00, 2002-07 , 342.50, 2002-09 , 353.00, 2002-12 , na, , na, , na, , na,
2001-11-09 Fr, 312.75, 2001-12 , 322.50, 2002-03 , 332.00, 2002-05 , 336.25, 2002-07 , 344.00, 2002-09 , 353.50, 2002-12 , 312.75, 2001-12 , 322.50, 2002-03 , 332.00, 2002-05 , 336.25, 2002-07 , 344.00, 2002-09 , 353.50, 2002-12 , na, , na, , na, , na,
2001-11-08 Th, 314.50, 2001-12 , 325.00, 2002-03 , 333.50, 2002-05 , 340.00, 2002-07 , 347.00, 2002-09 , 357.00, 2002-12 , 314.50, 2001-12 , 325.00, 2002-03 , 333.50, 2002-05 , 340.00, 2002-07 , 347.00, 2002-09 , 357.00, 2002-12 , na, , na, , na, , na,
2001-11-07 We, 316.50, 2001-12 , 326.50, 2002-03 , 335.25, 2002-05 , 341.25, 2002-07 , 347.50, 2002-09 , 358.00, 2002-12 , 316.50, 2001-12 , 326.50, 2002-03 , 335.25, 2002-05 , 341.25, 2002-07 , 347.50, 2002-09 , 358.00, 2002-12 , na, , na, , na, , na,
2001-11-06 Tu, 315.25, 2001-12 , 325.25, 2002-03 , 334.00, 2002-05 , 340.25, 2002-07 , 346.50, 2002-09 , 356.50, 2002-12 , 315.25, 2001-12 , 325.25, 2002-03 , 334.00, 2002-05 , 340.25, 2002-07 , 346.50, 2002-09 , 356.50, 2002-12 , na, , na, , na, , na,
2001-11-05 Mo, 312.25, 2001-12 , 322.75, 2002-03 , 330.50, 2002-05 , 337.50, 2002-07 , 343.75, 2002-09 , 353.25, 2002-12 , 312.25, 2001-12 , 322.75, 2002-03 , 330.50, 2002-05 , 337.50, 2002-07 , 343.75, 2002-09 , 353.25, 2002-12 , na, , na, , na, , na,
2001-11-02 Fr, 313.50, 2001-12 , 324.00, 2002-03 , 332.00, 2002-05 , 339.00, 2002-07 , 345.50, 2002-09 , 355.25, 2002-12 , 313.50, 2001-12 , 324.00, 2002-03 , 332.00, 2002-05 , 339.00, 2002-07 , 345.50, 2002-09 , 355.25, 2002-12 , na, , na, , na, , na,
2001-11-01 Th, 313.75, 2001-12 , 324.75, 2002-03 , 332.00, 2002-05 , 338.75, 2002-07 , 345.75, 2002-09 , 355.00, 2002-12 , 313.75, 2001-12 , 324.75, 2002-03 , 332.00, 2002-05 , 338.75, 2002-07 , 345.75, 2002-09 , 355.00, 2002-12 , na, , na, , na, , na,
2001-10-31 We, 315.00, 2001-12 , 324.75, 2002-03 , 333.00, 2002-05 , 340.50, 2002-07 , 348.25, 2002-09 , 357.75, 2002-12 , 315.00, 2001-12 , 324.75, 2002-03 , 333.00, 2002-05 , 340.50, 2002-07 , 348.25, 2002-09 , 357.75, 2002-12 , na, , na, , na, , na,
2001-10-30 Tu, 317.00, 2001-12 , 327.50, 2002-03 , 334.75, 2002-05 , 342.00, 2002-07 , 348.50, 2002-09 , 358.00, 2002-12 , 317.00, 2001-12 , 327.50, 2002-03 , 334.75, 2002-05 , 342.00, 2002-07 , 348.50, 2002-09 , 358.00, 2002-12 , na, , na, , na, , na,
2001-10-29 Mo, 315.50, 2001-12 , 325.25, 2002-03 , 333.50, 2002-05 , 340.25, 2002-07 , 347.00, 2002-09 , 357.00, 2002-12 , 315.50, 2001-12 , 325.25, 2002-03 , 333.50, 2002-05 , 340.25, 2002-07 , 347.00, 2002-09 , 357.00, 2002-12 , na, , na, , na, , na,
2001-10-26 Fr, 318.75, 2001-12 , 327.50, 2002-03 , 334.50, 2002-05 , 341.00, 2002-07 , 348.00, 2002-09 , 357.00, 2002-12 , 318.75, 2001-12 , 327.50, 2002-03 , 334.50, 2002-05 , 341.00, 2002-07 , 348.00, 2002-09 , 357.00, 2002-12 , na, , na, , na, , na,
2001-10-25 Th, 316.50, 2001-12 , 326.50, 2002-03 , 333.00, 2002-05 , 339.50, 2002-07 , 345.75, 2002-09 , 355.00, 2002-12 , 316.50, 2001-12 , 326.50, 2002-03 , 333.00, 2002-05 , 339.50, 2002-07 , 345.75, 2002-09 , 355.00, 2002-12 , na, , na, , na, , na,
2001-10-24 We, 312.25, 2001-12 , 322.00, 2002-03 , 329.50, 2002-05 , 336.25, 2002-07 , 342.25, 2002-09 , 351.50, 2002-12 , 312.25, 2001-12 , 322.00, 2002-03 , 329.50, 2002-05 , 336.25, 2002-07 , 342.25, 2002-09 , 351.50, 2002-12 , na, , na, , na, , na,
2001-10-23 Tu, 313.00, 2001-12 , 321.50, 2002-03 , 328.75, 2002-05 , 336.00, 2002-07 , 342.00, 2002-09 , 351.50, 2002-12 , 313.00, 2001-12 , 321.50, 2002-03 , 328.75, 2002-05 , 336.00, 2002-07 , 342.00, 2002-09 , 351.50, 2002-12 , na, , na, , na, , na,
2001-10-22 Mo, 310.50, 2001-12 , 319.00, 2002-03 , 326.25, 2002-05 , 333.25, 2002-07 , 338.75, 2002-09 , 348.50, 2002-12 , 310.50, 2001-12 , 319.00, 2002-03 , 326.25, 2002-05 , 333.25, 2002-07 , 338.75, 2002-09 , 348.50, 2002-12 , na, , na, , na, , na,
2001-10-19 Fr, 314.25, 2001-12 , 322.25, 2002-03 , 328.75, 2002-05 , 336.25, 2002-07 , 340.50, 2002-09 , 348.50, 2002-12 , 314.25, 2001-12 , 322.25, 2002-03 , 328.75, 2002-05 , 336.25, 2002-07 , 340.50, 2002-09 , 348.50, 2002-12 , na, , na, , na, , na,
2001-10-18 Th, 311.25, 2001-12 , 320.00, 2002-03 , 327.00, 2002-05 , 333.75, 2002-07 , 339.50, 2002-09 , 348.00, 2002-12 , 311.25, 2001-12 , 320.00, 2002-03 , 327.00, 2002-05 , 333.75, 2002-07 , 339.50, 2002-09 , 348.00, 2002-12 , na, , na, , na, , na,
2001-10-17 We, 313.25, 2001-12 , 322.00, 2002-03 , 324.00, 2002-05 , 335.50, 2002-07 , 336.25, 2002-09 , 313.25, 2001-12 , 322.00, 2002-03 , 324.00, 2002-05 , 335.50, 2002-07 , 336.25, 2002-09 , na, , na, , na, , na, , na, , na,
2001-10-16 Tu, 305.75, 2001-12 , 318.00, 2002-03 , 322.75, 2002-05 , 305.75, 2001-12 , 318.00, 2002-03 , 322.75, 2002-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-15 Mo, 305.00, 2001-12 , 314.75, 2002-03 , 344.00, 2002-12 , 305.00, 2001-12 , 314.75, 2002-03 , 344.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-12 Fr, 306.00, 2001-12 , 315.50, 2002-03 , 321.50, 2002-05 , 328.00, 2002-07 , 334.50, 2002-09 , 344.50, 2002-12 , 306.00, 2001-12 , 315.50, 2002-03 , 321.50, 2002-05 , 328.00, 2002-07 , 334.50, 2002-09 , 344.50, 2002-12 , na, , na, , na, , na,
2001-10-11 Th, 307.50, 2001-12 , 316.50, 2002-03 , 323.25, 2002-05 , 330.00, 2002-07 , 336.50, 2002-09 , 346.00, 2002-12 , 307.50, 2001-12 , 316.50, 2002-03 , 323.25, 2002-05 , 330.00, 2002-07 , 336.50, 2002-09 , 346.00, 2002-12 , na, , na, , na, , na,
2001-10-10 We, 305.50, 2001-12 , 315.25, 2002-03 , 323.00, 2002-05 , 330.00, 2002-07 , 336.50, 2002-09 , 346.00, 2002-12 , 305.50, 2001-12 , 315.25, 2002-03 , 323.00, 2002-05 , 330.00, 2002-07 , 336.50, 2002-09 , 346.00, 2002-12 , na, , na, , na, , na,
2001-10-09 Tu, 304.50, 2001-12 , 316.25, 2002-03 , 323.25, 2002-05 , 331.00, 2002-07 , 338.00, 2002-09 , 347.50, 2002-12 , 304.50, 2001-12 , 316.25, 2002-03 , 323.25, 2002-05 , 331.00, 2002-07 , 338.00, 2002-09 , 347.50, 2002-12 , na, , na, , na, , na,
2001-10-08 Mo, 305.50, 2001-12 , 317.00, 2002-03 , 324.75, 2002-05 , 332.50, 2002-07 , 339.50, 2002-09 , 347.50, 2002-12 , 305.50, 2001-12 , 317.00, 2002-03 , 324.75, 2002-05 , 332.50, 2002-07 , 339.50, 2002-09 , 347.50, 2002-12 , na, , na, , na, , na,
2001-10-05 Fr, 306.50, 2001-12 , 318.50, 2002-03 , 325.50, 2002-05 , 333.50, 2002-07 , 340.50, 2002-09 , 348.00, 2002-12 , 306.50, 2001-12 , 318.50, 2002-03 , 325.50, 2002-05 , 333.50, 2002-07 , 340.50, 2002-09 , 348.00, 2002-12 , na, , na, , na, , na,
2001-10-04 Th, 306.50, 2001-12 , 318.75, 2002-03 , 326.50, 2002-05 , 334.00, 2002-07 , 340.50, 2002-09 , 348.00, 2002-12 , 306.50, 2001-12 , 318.75, 2002-03 , 326.50, 2002-05 , 334.00, 2002-07 , 340.50, 2002-09 , 348.00, 2002-12 , na, , na, , na, , na,
2001-10-03 We, 304.75, 2001-12 , 317.00, 2002-03 , 325.00, 2002-05 , 332.00, 2002-07 , 338.00, 2002-09 , 347.50, 2002-12 , 304.75, 2001-12 , 317.00, 2002-03 , 325.00, 2002-05 , 332.00, 2002-07 , 338.00, 2002-09 , 347.50, 2002-12 , na, , na, , na, , na,
2001-10-02 Tu, 300.50, 2001-12 , 313.75, 2002-03 , 321.00, 2002-05 , 329.00, 2002-07 , 336.50, 2002-09 , 346.50, 2002-12 , 300.50, 2001-12 , 313.75, 2002-03 , 321.00, 2002-05 , 329.00, 2002-07 , 336.50, 2002-09 , 346.50, 2002-12 , na, , na, , na, , na,
2001-10-01 Mo, 302.50, 2001-12 , 315.75, 2002-03 , 323.00, 2002-05 , 331.50, 2002-07 , 339.75, 2002-09 , 349.00, 2002-12 , 302.50, 2001-12 , 315.75, 2002-03 , 323.00, 2002-05 , 331.50, 2002-07 , 339.75, 2002-09 , 349.00, 2002-12 , na, , na, , na, , na,
2001-09-28 Fr, 306.75, 2001-12 , 319.75, 2002-03 , 327.00, 2002-05 , 335.50, 2002-07 , 342.00, 2002-09 , 351.00, 2002-12 , 306.75, 2001-12 , 319.75, 2002-03 , 327.00, 2002-05 , 335.50, 2002-07 , 342.00, 2002-09 , 351.00, 2002-12 , na, , na, , na, , na,
2001-09-27 Th, 310.50, 2001-12 , 323.00, 2002-03 , 330.75, 2002-05 , 337.75, 2002-07 , 345.00, 2002-09 , 354.00, 2002-12 , 310.50, 2001-12 , 323.00, 2002-03 , 330.75, 2002-05 , 337.75, 2002-07 , 345.00, 2002-09 , 354.00, 2002-12 , na, , na, , na, , na,
2001-09-26 We, 311.25, 2001-12 , 323.75, 2002-03 , 331.50, 2002-05 , 339.50, 2002-07 , 348.50, 2002-09 , 356.00, 2002-12 , 311.25, 2001-12 , 323.75, 2002-03 , 331.50, 2002-05 , 339.50, 2002-07 , 348.50, 2002-09 , 356.00, 2002-12 , na, , na, , na, , na,
2001-09-25 Tu, 312.25, 2001-12 , 324.75, 2002-03 , 333.25, 2002-05 , 340.50, 2002-07 , 348.50, 2002-09 , 358.50, 2002-12 , 312.25, 2001-12 , 324.75, 2002-03 , 333.25, 2002-05 , 340.50, 2002-07 , 348.50, 2002-09 , 358.50, 2002-12 , na, , na, , na, , na,
2001-09-24 Mo, 311.75, 2001-12 , 324.50, 2002-03 , 333.25, 2002-05 , 341.00, 2002-07 , 349.00, 2002-09 , 358.00, 2002-12 , 311.75, 2001-12 , 324.50, 2002-03 , 333.25, 2002-05 , 341.00, 2002-07 , 349.00, 2002-09 , 358.00, 2002-12 , na, , na, , na, , na,
2001-09-21 Fr, 311.50, 2001-12 , 325.00, 2002-03 , 334.00, 2002-05 , 341.50, 2002-07 , 349.50, 2002-09 , 357.50, 2002-12 , 311.50, 2001-12 , 325.00, 2002-03 , 334.00, 2002-05 , 341.50, 2002-07 , 349.50, 2002-09 , 357.50, 2002-12 , na, , na, , na, , na,
2001-09-20 Th, 314.25, 2001-12 , 327.50, 2002-03 , 335.75, 2002-05 , 343.50, 2002-07 , 350.75, 2002-09 , 359.00, 2002-12 , 314.25, 2001-12 , 327.50, 2002-03 , 335.75, 2002-05 , 343.50, 2002-07 , 350.75, 2002-09 , 359.00, 2002-12 , na, , na, , na, , na,
2001-09-19 We, 297.00, 2001-09 , 311.25, 2001-12 , 325.25, 2002-03 , 333.25, 2002-05 , 341.00, 2002-07 , 348.00, 2002-09 , 358.00, 2002-12 , 297.00, 2001-09 , 311.25, 2001-12 , 325.25, 2002-03 , 333.25, 2002-05 , 341.00, 2002-07 , 348.00, 2002-09 , 358.00, 2002-12 , na, , na,
2001-09-18 Tu, 303.00, 2001-09 , 314.00, 2001-12 , 327.75, 2002-03 , 336.00, 2002-05 , 343.50, 2002-07 , 351.00, 2002-09 , 360.00, 2002-12 , 303.00, 2001-09 , 314.00, 2001-12 , 327.75, 2002-03 , 336.00, 2002-05 , 343.50, 2002-07 , 351.00, 2002-09 , 360.00, 2002-12 , na, , na,
2001-09-17 Mo, 303.00, 2001-09 , 315.50, 2001-12 , 329.00, 2002-03 , 337.50, 2002-05 , 345.00, 2002-07 , 352.00, 2002-09 , 361.00, 2002-12 , 303.00, 2001-09 , 315.50, 2001-12 , 329.00, 2002-03 , 337.50, 2002-05 , 345.00, 2002-07 , 352.00, 2002-09 , 361.00, 2002-12 , na, , na,
2001-09-14 Fr, 304.00, 2001-09 , 313.75, 2001-12 , 327.50, 2002-03 , 335.75, 2002-05 , 344.00, 2002-07 , 352.00, 2002-09 , 362.00, 2002-12 , 304.00, 2001-09 , 313.75, 2001-12 , 327.50, 2002-03 , 335.75, 2002-05 , 344.00, 2002-07 , 352.00, 2002-09 , 362.00, 2002-12 , na, , na,
2001-09-13 Th, 306.00, 2001-09 , 319.50, 2001-12 , 333.00, 2002-03 , 341.50, 2002-05 , 348.50, 2002-07 , 355.50, 2002-09 , 364.50, 2002-12 , 306.00, 2001-09 , 319.50, 2001-12 , 333.00, 2002-03 , 341.50, 2002-05 , 348.50, 2002-07 , 355.50, 2002-09 , 364.50, 2002-12 , na, , na,
2001-09-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-10 Mo, 305.00, 2001-09 , 317.00, 2001-12 , 330.75, 2002-03 , 338.00, 2002-05 , 344.50, 2002-07 , 351.50, 2002-09 , 361.50, 2002-12 , 305.00, 2001-09 , 317.00, 2001-12 , 330.75, 2002-03 , 338.00, 2002-05 , 344.50, 2002-07 , 351.50, 2002-09 , 361.50, 2002-12 , na, , na,
2001-09-07 Fr, 302.50, 2001-09 , 314.50, 2001-12 , 328.00, 2002-03 , 336.25, 2002-05 , 343.25, 2002-07 , 351.50, 2002-09 , 361.50, 2002-12 , 302.50, 2001-09 , 314.50, 2001-12 , 328.00, 2002-03 , 336.25, 2002-05 , 343.25, 2002-07 , 351.50, 2002-09 , 361.50, 2002-12 , na, , na,
2001-09-06 Th, 302.00, 2001-09 , 315.25, 2001-12 , 328.75, 2002-03 , 336.50, 2002-05 , 344.00, 2002-07 , 352.50, 2002-09 , 362.75, 2002-12 , 302.00, 2001-09 , 315.25, 2001-12 , 328.75, 2002-03 , 336.50, 2002-05 , 344.00, 2002-07 , 352.50, 2002-09 , 362.75, 2002-12 , na, , na,
2001-09-05 We, 306.75, 2001-09 , 319.25, 2001-12 , 332.50, 2002-03 , 340.50, 2002-05 , 347.75, 2002-07 , 355.50, 2002-09 , 365.00, 2002-12 , 306.75, 2001-09 , 319.25, 2001-12 , 332.50, 2002-03 , 340.50, 2002-05 , 347.75, 2002-07 , 355.50, 2002-09 , 365.00, 2002-12 , na, , na,
2001-09-04 Tu, 311.00, 2001-09 , 322.00, 2001-12 , 335.50, 2002-03 , 343.50, 2002-05 , 350.50, 2002-07 , 359.00, 2002-09 , 368.50, 2002-12 , 311.00, 2001-09 , 322.00, 2001-12 , 335.50, 2002-03 , 343.50, 2002-05 , 350.50, 2002-07 , 359.00, 2002-09 , 368.50, 2002-12 , na, , na,
2001-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-31 Fr, 311.50, 2001-09 , 326.00, 2001-12 , 339.75, 2002-03 , 347.50, 2002-05 , 355.00, 2002-07 , 363.50, 2002-09 , 373.00, 2002-12 , 311.50, 2001-09 , 326.00, 2001-12 , 339.75, 2002-03 , 347.50, 2002-05 , 355.00, 2002-07 , 363.50, 2002-09 , 373.00, 2002-12 , na, , na,
2001-08-30 Th, 310.75, 2001-09 , 327.00, 2001-12 , 341.00, 2002-03 , 348.75, 2002-05 , 357.00, 2002-07 , 364.50, 2002-09 , 374.00, 2002-12 , 310.75, 2001-09 , 327.00, 2001-12 , 341.00, 2002-03 , 348.75, 2002-05 , 357.00, 2002-07 , 364.50, 2002-09 , 374.00, 2002-12 , na, , na,
2001-08-29 We, 315.50, 2001-09 , 330.50, 2001-12 , 344.50, 2002-03 , 352.00, 2002-05 , 358.50, 2002-07 , 365.50, 2002-09 , 372.00, 2002-12 , 315.50, 2001-09 , 330.50, 2001-12 , 344.50, 2002-03 , 352.00, 2002-05 , 358.50, 2002-07 , 365.50, 2002-09 , 372.00, 2002-12 , na, , na,
2001-08-28 Tu, 312.00, 2001-09 , 326.75, 2001-12 , 339.50, 2002-03 , 348.00, 2002-05 , 355.00, 2002-07 , 362.50, 2002-09 , 371.50, 2002-12 , 312.00, 2001-09 , 326.75, 2001-12 , 339.50, 2002-03 , 348.00, 2002-05 , 355.00, 2002-07 , 362.50, 2002-09 , 371.50, 2002-12 , na, , na,
2001-08-27 Mo, 314.00, 2001-09 , 328.25, 2001-12 , 341.75, 2002-03 , 349.25, 2002-05 , 356.75, 2002-07 , 364.00, 2002-09 , 372.00, 2002-12 , 314.00, 2001-09 , 328.25, 2001-12 , 341.75, 2002-03 , 349.25, 2002-05 , 356.75, 2002-07 , 364.00, 2002-09 , 372.00, 2002-12 , na, , na,
2001-08-24 Fr, 313.25, 2001-09 , 327.50, 2001-12 , 341.00, 2002-03 , 348.50, 2002-05 , 356.00, 2002-07 , 363.00, 2002-09 , 372.00, 2002-12 , 313.25, 2001-09 , 327.50, 2001-12 , 341.00, 2002-03 , 348.50, 2002-05 , 356.00, 2002-07 , 363.00, 2002-09 , 372.00, 2002-12 , na, , na,
2001-08-23 Th, 310.75, 2001-09 , 324.75, 2001-12 , 338.25, 2002-03 , 346.00, 2002-05 , 353.50, 2002-07 , 360.00, 2002-09 , 366.50, 2002-12 , 310.75, 2001-09 , 324.75, 2001-12 , 338.25, 2002-03 , 346.00, 2002-05 , 353.50, 2002-07 , 360.00, 2002-09 , 366.50, 2002-12 , na, , na,
2001-08-22 We, 306.00, 2001-09 , 320.25, 2001-12 , 334.00, 2002-03 , 342.00, 2002-05 , 349.00, 2002-07 , 356.00, 2002-09 , 365.00, 2002-12 , 306.00, 2001-09 , 320.25, 2001-12 , 334.00, 2002-03 , 342.00, 2002-05 , 349.00, 2002-07 , 356.00, 2002-09 , 365.00, 2002-12 , na, , na,
2001-08-21 Tu, 306.00, 2001-09 , 320.75, 2001-12 , 334.50, 2002-03 , 342.75, 2002-05 , 349.25, 2002-07 , 356.00, 2002-09 , 365.00, 2002-12 , 306.00, 2001-09 , 320.75, 2001-12 , 334.50, 2002-03 , 342.75, 2002-05 , 349.25, 2002-07 , 356.00, 2002-09 , 365.00, 2002-12 , na, , na,
2001-08-20 Mo, 303.50, 2001-09 , 318.75, 2001-12 , 333.00, 2002-03 , 340.50, 2002-05 , 348.00, 2002-07 , 355.00, 2002-09 , 364.00, 2002-12 , 303.50, 2001-09 , 318.75, 2001-12 , 333.00, 2002-03 , 340.50, 2002-05 , 348.00, 2002-07 , 355.00, 2002-09 , 364.00, 2002-12 , na, , na,
2001-08-17 Fr, 305.25, 2001-09 , 319.50, 2001-12 , 333.50, 2002-03 , 341.00, 2002-05 , 348.00, 2002-07 , 355.00, 2002-09 , 364.00, 2002-12 , 305.25, 2001-09 , 319.50, 2001-12 , 333.50, 2002-03 , 341.00, 2002-05 , 348.00, 2002-07 , 355.00, 2002-09 , 364.00, 2002-12 , na, , na,
2001-08-16 Th, 306.25, 2001-09 , 320.50, 2001-12 , 334.00, 2002-03 , 341.00, 2002-05 , 348.00, 2002-07 , 355.00, 2002-09 , 363.50, 2002-12 , 306.25, 2001-09 , 320.50, 2001-12 , 334.00, 2002-03 , 341.00, 2002-05 , 348.00, 2002-07 , 355.00, 2002-09 , 363.50, 2002-12 , na, , na,
2001-08-15 We, 305.25, 2001-09 , 319.50, 2001-12 , 333.50, 2002-03 , 340.25, 2002-05 , 346.50, 2002-07 , 354.50, 2002-09 , 366.00, 2002-12 , 305.25, 2001-09 , 319.50, 2001-12 , 333.50, 2002-03 , 340.25, 2002-05 , 346.50, 2002-07 , 354.50, 2002-09 , 366.00, 2002-12 , na, , na,
2001-08-14 Tu, 305.00, 2001-09 , 319.25, 2001-12 , 332.50, 2002-03 , 341.00, 2002-05 , 347.00, 2002-07 , 354.50, 2002-09 , 366.00, 2002-12 , 305.00, 2001-09 , 319.25, 2001-12 , 332.50, 2002-03 , 341.00, 2002-05 , 347.00, 2002-07 , 354.50, 2002-09 , 366.00, 2002-12 , na, , na,
2001-08-13 Mo, 308.00, 2001-09 , 322.00, 2001-12 , 335.50, 2002-03 , 342.50, 2002-05 , 348.50, 2002-07 , 357.00, 2002-09 , 367.00, 2002-12 , 308.00, 2001-09 , 322.00, 2001-12 , 335.50, 2002-03 , 342.50, 2002-05 , 348.50, 2002-07 , 357.00, 2002-09 , 367.00, 2002-12 , na, , na,
2001-08-10 Fr, 308.25, 2001-09 , 322.25, 2001-12 , 335.50, 2002-03 , 342.50, 2002-05 , 349.50, 2002-07 , 357.00, 2002-09 , 367.00, 2002-12 , 308.25, 2001-09 , 322.25, 2001-12 , 335.50, 2002-03 , 342.50, 2002-05 , 349.50, 2002-07 , 357.00, 2002-09 , 367.00, 2002-12 , na, , na,
2001-08-09 Th, 308.50, 2001-09 , 322.50, 2001-12 , 335.75, 2002-03 , 342.00, 2002-05 , 350.50, 2002-07 , 358.00, 2002-09 , 367.00, 2002-12 , 308.50, 2001-09 , 322.50, 2001-12 , 335.75, 2002-03 , 342.00, 2002-05 , 350.50, 2002-07 , 358.00, 2002-09 , 367.00, 2002-12 , na, , na,
2001-08-08 We, 308.50, 2001-09 , 322.50, 2001-12 , 336.00, 2002-03 , 343.00, 2002-05 , 351.00, 2002-07 , 359.00, 2002-09 , 369.00, 2002-12 , 308.50, 2001-09 , 322.50, 2001-12 , 336.00, 2002-03 , 343.00, 2002-05 , 351.00, 2002-07 , 359.00, 2002-09 , 369.00, 2002-12 , na, , na,
2001-08-07 Tu, 311.50, 2001-09 , 325.00, 2001-12 , 338.00, 2002-03 , 345.00, 2002-05 , 352.00, 2002-07 , 359.00, 2002-09 , 370.00, 2002-12 , 311.50, 2001-09 , 325.00, 2001-12 , 338.00, 2002-03 , 345.00, 2002-05 , 352.00, 2002-07 , 359.00, 2002-09 , 370.00, 2002-12 , na, , na,
2001-08-06 Mo, 311.00, 2001-09 , 324.25, 2001-12 , 337.50, 2002-03 , 344.50, 2002-05 , 351.50, 2002-07 , 359.00, 2002-09 , 370.00, 2002-12 , 311.00, 2001-09 , 324.25, 2001-12 , 337.50, 2002-03 , 344.50, 2002-05 , 351.50, 2002-07 , 359.00, 2002-09 , 370.00, 2002-12 , na, , na,
2001-08-03 Fr, 311.25, 2001-09 , 325.25, 2001-12 , 338.75, 2002-03 , 345.00, 2002-05 , 352.50, 2002-07 , 359.50, 2002-09 , 370.00, 2002-12 , 311.25, 2001-09 , 325.25, 2001-12 , 338.75, 2002-03 , 345.00, 2002-05 , 352.50, 2002-07 , 359.50, 2002-09 , 370.00, 2002-12 , na, , na,
2001-08-02 Th, 312.75, 2001-09 , 327.00, 2001-12 , 340.00, 2002-03 , 347.00, 2002-05 , 353.50, 2002-07 , 359.50, 2002-09 , 375.00, 2002-12 , 312.75, 2001-09 , 327.00, 2001-12 , 340.00, 2002-03 , 347.00, 2002-05 , 353.50, 2002-07 , 359.50, 2002-09 , 375.00, 2002-12 , na, , na,
2001-08-01 We, 316.00, 2001-09 , 329.75, 2001-12 , 342.00, 2002-03 , 350.75, 2002-05 , 358.00, 2002-07 , 365.00, 2002-09 , 375.00, 2002-12 , 316.00, 2001-09 , 329.75, 2001-12 , 342.00, 2002-03 , 350.75, 2002-05 , 358.00, 2002-07 , 365.00, 2002-09 , 375.00, 2002-12 , na, , na,
2001-07-31 Tu, 319.75, 2001-09 , 332.75, 2001-12 , 345.75, 2002-03 , 351.50, 2002-05 , 358.00, 2002-07 , 365.00, 2002-09 , 375.00, 2002-12 , 319.75, 2001-09 , 332.75, 2001-12 , 345.75, 2002-03 , 351.50, 2002-05 , 358.00, 2002-07 , 365.00, 2002-09 , 375.00, 2002-12 , na, , na,
2001-07-30 Mo, 319.50, 2001-09 , 332.75, 2001-12 , 344.50, 2002-03 , 351.50, 2002-05 , 358.50, 2002-07 , 366.00, 2002-09 , 375.00, 2002-12 , 319.50, 2001-09 , 332.75, 2001-12 , 344.50, 2002-03 , 351.50, 2002-05 , 358.50, 2002-07 , 366.00, 2002-09 , 375.00, 2002-12 , na, , na,
2001-07-27 Fr, 324.50, 2001-09 , 337.50, 2001-12 , 350.00, 2002-03 , 355.75, 2002-05 , 363.00, 2002-07 , 369.00, 2002-09 , 379.00, 2002-12 , 324.50, 2001-09 , 337.50, 2001-12 , 350.00, 2002-03 , 355.75, 2002-05 , 363.00, 2002-07 , 369.00, 2002-09 , 379.00, 2002-12 , na, , na,
2001-07-26 Th, 328.00, 2001-09 , 339.75, 2001-12 , 351.75, 2002-03 , 358.00, 2002-05 , 364.00, 2002-07 , 373.00, 2002-09 , 381.50, 2002-12 , 328.00, 2001-09 , 339.75, 2001-12 , 351.75, 2002-03 , 358.00, 2002-05 , 364.00, 2002-07 , 373.00, 2002-09 , 381.50, 2002-12 , na, , na,
2001-07-25 We, 329.25, 2001-09 , 341.00, 2001-12 , 353.00, 2002-03 , 358.50, 2002-05 , 365.00, 2002-07 , 370.50, 2002-09 , 378.00, 2002-12 , 329.25, 2001-09 , 341.00, 2001-12 , 353.00, 2002-03 , 358.50, 2002-05 , 365.00, 2002-07 , 370.50, 2002-09 , 378.00, 2002-12 , na, , na,
2001-07-24 Tu, 325.25, 2001-09 , 338.50, 2001-12 , 350.75, 2002-03 , 357.50, 2002-05 , 364.00, 2002-07 , 371.00, 2002-09 , 380.00, 2002-12 , 325.25, 2001-09 , 338.50, 2001-12 , 350.75, 2002-03 , 357.50, 2002-05 , 364.00, 2002-07 , 371.00, 2002-09 , 380.00, 2002-12 , na, , na,
2001-07-23 Mo, 323.75, 2001-09 , 336.50, 2001-12 , 348.50, 2002-03 , 354.00, 2002-05 , 361.00, 2002-07 , 367.00, 2002-09 , 378.00, 2002-12 , 323.75, 2001-09 , 336.50, 2001-12 , 348.50, 2002-03 , 354.00, 2002-05 , 361.00, 2002-07 , 367.00, 2002-09 , 378.00, 2002-12 , na, , na,
2001-07-20 Fr, 314.00, 2001-07 , 321.50, 2001-09 , 334.75, 2001-12 , 346.50, 2002-03 , 353.00, 2002-05 , 361.00, 2002-07 , 367.00, 2002-09 , 378.00, 2002-12 , 314.00, 2001-07 , 321.50, 2001-09 , 334.75, 2001-12 , 346.50, 2002-03 , 353.00, 2002-05 , 361.00, 2002-07 , 367.00, 2002-09 , 378.00, 2002-12
2001-07-19 Th, 321.00, 2001-07 , 327.25, 2001-09 , 339.50, 2001-12 , 351.75, 2002-03 , 358.00, 2002-05 , 364.50, 2002-07 , 372.00, 2002-09 , 382.00, 2002-12 , 321.00, 2001-07 , 327.25, 2001-09 , 339.50, 2001-12 , 351.75, 2002-03 , 358.00, 2002-05 , 364.50, 2002-07 , 372.00, 2002-09 , 382.00, 2002-12
2001-07-18 We, 321.00, 2001-07 , 328.00, 2001-09 , 340.00, 2001-12 , 352.00, 2002-03 , 358.00, 2002-05 , 365.50, 2002-07 , 375.00, 2002-09 , 384.00, 2002-12 , 321.00, 2001-07 , 328.00, 2001-09 , 340.00, 2001-12 , 352.00, 2002-03 , 358.00, 2002-05 , 365.50, 2002-07 , 375.00, 2002-09 , 384.00, 2002-12
2001-07-17 Tu, 319.00, 2001-07 , 329.75, 2001-09 , 342.25, 2001-12 , 353.75, 2002-03 , 360.00, 2002-05 , 367.00, 2002-07 , 375.00, 2002-09 , 384.00, 2002-12 , 319.00, 2001-07 , 329.75, 2001-09 , 342.25, 2001-12 , 353.75, 2002-03 , 360.00, 2002-05 , 367.00, 2002-07 , 375.00, 2002-09 , 384.00, 2002-12
2001-07-16 Mo, 317.00, 2001-07 , 325.75, 2001-09 , 338.50, 2001-12 , 350.25, 2002-03 , 356.50, 2002-05 , 363.00, 2002-07 , 370.00, 2002-09 , 380.00, 2002-12 , 317.00, 2001-07 , 325.75, 2001-09 , 338.50, 2001-12 , 350.25, 2002-03 , 356.50, 2002-05 , 363.00, 2002-07 , 370.00, 2002-09 , 380.00, 2002-12
2001-07-13 Fr, 325.00, 2001-07 , 331.25, 2001-09 , 343.75, 2001-12 , 355.25, 2002-03 , 362.50, 2002-05 , 369.00, 2002-07 , 377.00, 2002-09 , 386.00, 2002-12 , 325.00, 2001-07 , 331.25, 2001-09 , 343.75, 2001-12 , 355.25, 2002-03 , 362.50, 2002-05 , 369.00, 2002-07 , 377.00, 2002-09 , 386.00, 2002-12
2001-07-12 Th, 323.00, 2001-07 , 335.75, 2001-09 , 347.50, 2001-12 , 360.00, 2002-03 , 366.75, 2002-05 , 374.00, 2002-07 , 381.00, 2002-09 , 390.00, 2002-12 , 323.00, 2001-07 , 335.75, 2001-09 , 347.50, 2001-12 , 360.00, 2002-03 , 366.75, 2002-05 , 374.00, 2002-07 , 381.00, 2002-09 , 390.00, 2002-12
2001-07-11 We, 315.00, 2001-07 , 323.25, 2001-09 , 336.50, 2001-12 , 347.75, 2002-03 , 354.00, 2002-05 , 361.50, 2002-07 , 368.50, 2002-09 , 377.00, 2002-12 , 315.00, 2001-07 , 323.25, 2001-09 , 336.50, 2001-12 , 347.75, 2002-03 , 354.00, 2002-05 , 361.50, 2002-07 , 368.50, 2002-09 , 377.00, 2002-12
2001-07-10 Tu, 317.50, 2001-07 , 325.50, 2001-09 , 337.75, 2001-12 , 349.25, 2002-03 , 356.00, 2002-05 , 362.00, 2002-07 , 369.00, 2002-09 , 378.00, 2002-12 , 317.50, 2001-07 , 325.50, 2001-09 , 337.75, 2001-12 , 349.25, 2002-03 , 356.00, 2002-05 , 362.00, 2002-07 , 369.00, 2002-09 , 378.00, 2002-12
2001-07-09 Mo, 315.00, 2001-07 , 323.75, 2001-09 , 336.00, 2001-12 , 348.00, 2002-03 , 354.50, 2002-05 , 361.00, 2002-07 , 367.00, 2002-09 , 375.00, 2002-12 , 315.00, 2001-07 , 323.75, 2001-09 , 336.00, 2001-12 , 348.00, 2002-03 , 354.50, 2002-05 , 361.00, 2002-07 , 367.00, 2002-09 , 375.00, 2002-12
2001-07-06 Fr, 317.00, 2001-07 , 325.00, 2001-09 , 336.75, 2001-12 , 348.00, 2002-03 , 354.00, 2002-05 , 360.00, 2002-07 , 367.00, 2002-09 , 376.00, 2002-12 , 317.00, 2001-07 , 325.00, 2001-09 , 336.75, 2001-12 , 348.00, 2002-03 , 354.00, 2002-05 , 360.00, 2002-07 , 367.00, 2002-09 , 376.00, 2002-12
2001-07-05 Th, 319.00, 2001-07 , 324.25, 2001-09 , 335.75, 2001-12 , 347.25, 2002-03 , 353.00, 2002-05 , 359.00, 2002-07 , 365.00, 2002-09 , 319.00, 2001-07 , 324.25, 2001-09 , 335.75, 2001-12 , 347.25, 2002-03 , 353.00, 2002-05 , 359.00, 2002-07 , 365.00, 2002-09 , na, , na,
2001-07-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-03 Tu, 315.00, 2001-07 , 321.25, 2001-09 , 333.25, 2001-12 , 344.50, 2002-03 , 350.00, 2002-05 , 356.00, 2002-07 , 362.00, 2002-09 , 315.00, 2001-07 , 321.25, 2001-09 , 333.25, 2001-12 , 344.50, 2002-03 , 350.00, 2002-05 , 356.00, 2002-07 , 362.00, 2002-09 , na, , na,
2001-07-02 Mo, 314.00, 2001-07 , 319.50, 2001-09 , 330.50, 2001-12 , 341.50, 2002-03 , 347.00, 2002-05 , 353.00, 2002-07 , 359.00, 2002-09 , 314.00, 2001-07 , 319.50, 2001-09 , 330.50, 2001-12 , 341.50, 2002-03 , 347.00, 2002-05 , 353.00, 2002-07 , 359.00, 2002-09 , na, , na,
2001-06-29 Fr, 310.00, 2001-07 , 316.25, 2001-09 , 328.75, 2001-12 , 338.50, 2002-03 , 344.00, 2002-05 , 350.00, 2002-07 , 357.00, 2002-09 , 310.00, 2001-07 , 316.25, 2001-09 , 328.75, 2001-12 , 338.50, 2002-03 , 344.00, 2002-05 , 350.00, 2002-07 , 357.00, 2002-09 , na, , na,
2001-06-28 Th, 304.00, 2001-07 , 312.75, 2001-09 , 324.75, 2001-12 , 336.25, 2002-03 , 343.00, 2002-05 , 350.00, 2002-07 , 356.50, 2002-09 , 304.00, 2001-07 , 312.75, 2001-09 , 324.75, 2001-12 , 336.25, 2002-03 , 343.00, 2002-05 , 350.00, 2002-07 , 356.50, 2002-09 , na, , na,
2001-06-27 We, 305.50, 2001-07 , 314.50, 2001-09 , 326.50, 2001-12 , 338.00, 2002-03 , 343.50, 2002-05 , 349.50, 2002-07 , 356.50, 2002-09 , 305.50, 2001-07 , 314.50, 2001-09 , 326.50, 2001-12 , 338.00, 2002-03 , 343.50, 2002-05 , 349.50, 2002-07 , 356.50, 2002-09 , na, , na,
2001-06-26 Tu, 305.25, 2001-07 , 314.50, 2001-09 , 326.00, 2001-12 , 337.50, 2002-03 , 342.50, 2002-05 , 348.50, 2002-07 , 356.00, 2002-09 , 305.25, 2001-07 , 314.50, 2001-09 , 326.00, 2001-12 , 337.50, 2002-03 , 342.50, 2002-05 , 348.50, 2002-07 , 356.00, 2002-09 , na, , na,
2001-06-25 Mo, 302.25, 2001-07 , 311.50, 2001-09 , 323.00, 2001-12 , 334.50, 2002-03 , 341.00, 2002-05 , 348.00, 2002-07 , 356.00, 2002-09 , 302.25, 2001-07 , 311.50, 2001-09 , 323.00, 2001-12 , 334.50, 2002-03 , 341.00, 2002-05 , 348.00, 2002-07 , 356.00, 2002-09 , na, , na,
2001-06-22 Fr, 311.00, 2001-07 , 319.25, 2001-09 , 330.50, 2001-12 , 341.00, 2002-03 , 346.50, 2002-05 , 354.00, 2002-07 , 361.00, 2002-09 , 311.00, 2001-07 , 319.25, 2001-09 , 330.50, 2001-12 , 341.00, 2002-03 , 346.50, 2002-05 , 354.00, 2002-07 , 361.00, 2002-09 , na, , na,
2001-06-21 Th, 315.25, 2001-07 , 323.00, 2001-09 , 333.75, 2001-12 , 344.00, 2002-03 , 351.00, 2002-05 , 357.50, 2002-07 , 364.00, 2002-09 , 315.25, 2001-07 , 323.00, 2001-09 , 333.75, 2001-12 , 344.00, 2002-03 , 351.00, 2002-05 , 357.50, 2002-07 , 364.00, 2002-09 , na, , na,
2001-06-20 We, 317.00, 2001-07 , 324.75, 2001-09 , 336.00, 2001-12 , 346.50, 2002-03 , 353.00, 2002-05 , 358.50, 2002-07 , 365.00, 2002-09 , 317.00, 2001-07 , 324.75, 2001-09 , 336.00, 2001-12 , 346.50, 2002-03 , 353.00, 2002-05 , 358.50, 2002-07 , 365.00, 2002-09 , na, , na,
2001-06-19 Tu, 319.75, 2001-07 , 327.75, 2001-09 , 339.25, 2001-12 , 349.75, 2002-03 , 354.00, 2002-05 , 359.50, 2002-07 , 365.00, 2002-09 , 319.75, 2001-07 , 327.75, 2001-09 , 339.25, 2001-12 , 349.75, 2002-03 , 354.00, 2002-05 , 359.50, 2002-07 , 365.00, 2002-09 , na, , na,
2001-06-18 Mo, 319.00, 2001-07 , 327.00, 2001-09 , 338.25, 2001-12 , 349.00, 2002-03 , 354.00, 2002-05 , 359.50, 2002-07 , 365.00, 2002-09 , 319.00, 2001-07 , 327.00, 2001-09 , 338.25, 2001-12 , 349.00, 2002-03 , 354.00, 2002-05 , 359.50, 2002-07 , 365.00, 2002-09 , na, , na,
2001-06-15 Fr, 316.25, 2001-07 , 324.25, 2001-09 , 336.25, 2001-12 , 347.00, 2002-03 , 354.00, 2002-05 , 359.50, 2002-07 , 365.00, 2002-09 , 316.25, 2001-07 , 324.25, 2001-09 , 336.25, 2001-12 , 347.00, 2002-03 , 354.00, 2002-05 , 359.50, 2002-07 , 365.00, 2002-09 , na, , na,
2001-06-14 Th, 322.00, 2001-07 , 329.75, 2001-09 , 341.25, 2001-12 , 352.00, 2002-03 , 356.00, 2002-05 , 363.00, 2002-07 , 370.00, 2002-09 , 322.00, 2001-07 , 329.75, 2001-09 , 341.25, 2001-12 , 352.00, 2002-03 , 356.00, 2002-05 , 363.00, 2002-07 , 370.00, 2002-09 , na, , na,
2001-06-13 We, 323.25, 2001-07 , 331.00, 2001-09 , 342.50, 2001-12 , 352.00, 2002-03 , 357.50, 2002-05 , 364.00, 2002-07 , 370.00, 2002-09 , 323.25, 2001-07 , 331.00, 2001-09 , 342.50, 2001-12 , 352.00, 2002-03 , 357.50, 2002-05 , 364.00, 2002-07 , 370.00, 2002-09 , na, , na,
2001-06-12 Tu, 325.00, 2001-07 , 332.50, 2001-09 , 344.00, 2001-12 , 353.00, 2002-03 , 359.00, 2002-05 , 366.00, 2002-07 , 369.00, 2002-09 , 325.00, 2001-07 , 332.50, 2001-09 , 344.00, 2001-12 , 353.00, 2002-03 , 359.00, 2002-05 , 366.00, 2002-07 , 369.00, 2002-09 , na, , na,
2001-06-11 Mo, 325.25, 2001-07 , 333.25, 2001-09 , 343.75, 2001-12 , 353.50, 2002-03 , 359.00, 2002-05 , 366.00, 2002-07 , 369.00, 2002-09 , 325.25, 2001-07 , 333.25, 2001-09 , 343.75, 2001-12 , 353.50, 2002-03 , 359.00, 2002-05 , 366.00, 2002-07 , 369.00, 2002-09 , na, , na,
2001-06-08 Fr, 326.00, 2001-07 , 333.25, 2001-09 , 343.25, 2001-12 , 353.50, 2002-03 , 358.50, 2002-05 , 366.00, 2002-07 , 369.00, 2002-09 , 326.00, 2001-07 , 333.25, 2001-09 , 343.25, 2001-12 , 353.50, 2002-03 , 358.50, 2002-05 , 366.00, 2002-07 , 369.00, 2002-09 , na, , na,
2001-06-07 Th, 326.25, 2001-07 , 333.25, 2001-09 , 343.50, 2001-12 , 353.00, 2002-03 , 358.50, 2002-05 , 363.00, 2002-07 , 369.00, 2002-09 , 326.25, 2001-07 , 333.25, 2001-09 , 343.50, 2001-12 , 353.00, 2002-03 , 358.50, 2002-05 , 363.00, 2002-07 , 369.00, 2002-09 , na, , na,
2001-06-06 We, 324.00, 2001-07 , 331.00, 2001-09 , 341.00, 2001-12 , 351.50, 2002-03 , 356.00, 2002-05 , 363.00, 2002-07 , 369.00, 2002-09 , 324.00, 2001-07 , 331.00, 2001-09 , 341.00, 2001-12 , 351.50, 2002-03 , 356.00, 2002-05 , 363.00, 2002-07 , 369.00, 2002-09 , na, , na,
2001-06-05 Tu, 323.25, 2001-07 , 330.00, 2001-09 , 341.00, 2001-12 , 350.75, 2002-03 , 357.00, 2002-05 , 364.00, 2002-07 , 370.00, 2002-09 , 323.25, 2001-07 , 330.00, 2001-09 , 341.00, 2001-12 , 350.75, 2002-03 , 357.00, 2002-05 , 364.00, 2002-07 , 370.00, 2002-09 , na, , na,
2001-06-04 Mo, 327.00, 2001-07 , 334.25, 2001-09 , 345.50, 2001-12 , 355.25, 2002-03 , 360.50, 2002-05 , 368.00, 2002-07 , 375.00, 2002-09 , 327.00, 2001-07 , 334.25, 2001-09 , 345.50, 2001-12 , 355.25, 2002-03 , 360.50, 2002-05 , 368.00, 2002-07 , 375.00, 2002-09 , na, , na,
2001-06-01 Fr, 333.50, 2001-07 , 340.25, 2001-09 , 351.25, 2001-12 , 361.00, 2002-03 , 366.00, 2002-05 , 370.50, 2002-07 , 375.50, 2002-09 , 333.50, 2001-07 , 340.25, 2001-09 , 351.25, 2001-12 , 361.00, 2002-03 , 366.00, 2002-05 , 370.50, 2002-07 , 375.50, 2002-09 , na, , na,
2001-05-31 Th, 330.25, 2001-07 , 337.50, 2001-09 , 348.00, 2001-12 , 357.25, 2002-03 , 362.00, 2002-05 , 367.00, 2002-07 , 373.00, 2002-09 , 330.25, 2001-07 , 337.50, 2001-09 , 348.00, 2001-12 , 357.25, 2002-03 , 362.00, 2002-05 , 367.00, 2002-07 , 373.00, 2002-09 , na, , na,
2001-05-30 We, 328.00, 2001-07 , 335.25, 2001-09 , 346.00, 2001-12 , 355.25, 2002-03 , 361.00, 2002-05 , 366.00, 2002-07 , 373.00, 2002-09 , 328.00, 2001-07 , 335.25, 2001-09 , 346.00, 2001-12 , 355.25, 2002-03 , 361.00, 2002-05 , 366.00, 2002-07 , 373.00, 2002-09 , na, , na,
2001-05-29 Tu, 327.25, 2001-07 , 335.00, 2001-09 , 346.75, 2001-12 , 357.00, 2002-03 , 360.00, 2002-05 , 365.00, 2002-07 , 372.00, 2002-09 , 327.25, 2001-07 , 335.00, 2001-09 , 346.75, 2001-12 , 357.00, 2002-03 , 360.00, 2002-05 , 365.00, 2002-07 , 372.00, 2002-09 , na, , na,
2001-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-25 Fr, 323.75, 2001-07 , 331.50, 2001-09 , 341.75, 2001-12 , 353.25, 2002-03 , 358.00, 2002-05 , 365.00, 2002-07 , 372.00, 2002-09 , 323.75, 2001-07 , 331.50, 2001-09 , 341.75, 2001-12 , 353.25, 2002-03 , 358.00, 2002-05 , 365.00, 2002-07 , 372.00, 2002-09 , na, , na,
2001-05-24 Th, 322.50, 2001-07 , 331.50, 2001-09 , 343.50, 2001-12 , 353.25, 2002-03 , 360.00, 2002-05 , 367.00, 2002-07 , 374.00, 2002-09 , 322.50, 2001-07 , 331.50, 2001-09 , 343.50, 2001-12 , 353.25, 2002-03 , 360.00, 2002-05 , 367.00, 2002-07 , 374.00, 2002-09 , na, , na,
2001-05-23 We, 322.75, 2001-07 , 332.00, 2001-09 , 343.75, 2001-12 , 353.50, 2002-03 , 360.00, 2002-05 , 367.00, 2002-07 , 374.00, 2002-09 , 322.75, 2001-07 , 332.00, 2001-09 , 343.75, 2001-12 , 353.50, 2002-03 , 360.00, 2002-05 , 367.00, 2002-07 , 374.00, 2002-09 , na, , na,
2001-05-22 Tu, 322.00, 2001-07 , 330.75, 2001-09 , 342.25, 2001-12 , 352.50, 2002-03 , 360.00, 2002-05 , 367.00, 2002-07 , 374.00, 2002-09 , 322.00, 2001-07 , 330.75, 2001-09 , 342.25, 2001-12 , 352.50, 2002-03 , 360.00, 2002-05 , 367.00, 2002-07 , 374.00, 2002-09 , na, , na,
2001-05-21 Mo, 333.00, 2001-05 , 325.75, 2001-07 , 335.00, 2001-09 , 346.25, 2001-12 , 356.50, 2002-03 , 363.00, 2002-05 , 370.00, 2002-07 , 377.00, 2002-09 , 333.00, 2001-05 , 325.75, 2001-07 , 335.00, 2001-09 , 346.25, 2001-12 , 356.50, 2002-03 , 363.00, 2002-05 , 370.00, 2002-07 , 377.00, 2002-09
2001-05-18 Fr, 333.00, 2001-05 , 333.00, 2001-07 , 342.25, 2001-09 , 353.50, 2001-12 , 363.50, 2002-03 , 370.00, 2002-05 , 376.00, 2002-07 , 382.00, 2002-09 , 333.00, 2001-05 , 333.00, 2001-07 , 342.25, 2001-09 , 353.50, 2001-12 , 363.50, 2002-03 , 370.00, 2002-05 , 376.00, 2002-07 , 382.00, 2002-09
2001-05-17 Th, 333.00, 2001-05 , 336.25, 2001-07 , 344.75, 2001-09 , 355.75, 2001-12 , 365.00, 2002-03 , 372.00, 2002-05 , 377.00, 2002-07 , 383.00, 2002-09 , 333.00, 2001-05 , 336.25, 2001-07 , 344.75, 2001-09 , 355.75, 2001-12 , 365.00, 2002-03 , 372.00, 2002-05 , 377.00, 2002-07 , 383.00, 2002-09
2001-05-16 We, 333.00, 2001-05 , 337.75, 2001-07 , 345.75, 2001-09 , 356.75, 2001-12 , 367.00, 2002-03 , 372.00, 2002-05 , 377.00, 2002-07 , 383.00, 2002-09 , 333.00, 2001-05 , 337.75, 2001-07 , 345.75, 2001-09 , 356.75, 2001-12 , 367.00, 2002-03 , 372.00, 2002-05 , 377.00, 2002-07 , 383.00, 2002-09
2001-05-15 Tu, 333.00, 2001-05 , 339.50, 2001-07 , 348.00, 2001-09 , 359.00, 2001-12 , 369.50, 2002-03 , 373.00, 2002-05 , 378.00, 2002-07 , 383.00, 2002-09 , 333.00, 2001-05 , 339.50, 2001-07 , 348.00, 2001-09 , 359.00, 2001-12 , 369.50, 2002-03 , 373.00, 2002-05 , 378.00, 2002-07 , 383.00, 2002-09
2001-05-14 Mo, 331.00, 2001-05 , 339.75, 2001-07 , 347.75, 2001-09 , 358.75, 2001-12 , 367.50, 2002-03 , 371.00, 2002-05 , 376.00, 2002-07 , 381.00, 2002-09 , 331.00, 2001-05 , 339.75, 2001-07 , 347.75, 2001-09 , 358.75, 2001-12 , 367.50, 2002-03 , 371.00, 2002-05 , 376.00, 2002-07 , 381.00, 2002-09
2001-05-11 Fr, 324.00, 2001-05 , 332.00, 2001-07 , 340.50, 2001-09 , 352.00, 2001-12 , 362.00, 2002-03 , 369.00, 2002-05 , 375.00, 2002-07 , 379.00, 2002-09 , 324.00, 2001-05 , 332.00, 2001-07 , 340.50, 2001-09 , 352.00, 2001-12 , 362.00, 2002-03 , 369.00, 2002-05 , 375.00, 2002-07 , 379.00, 2002-09
2001-05-10 Th, 324.00, 2001-05 , 330.25, 2001-07 , 339.50, 2001-09 , 351.25, 2001-12 , 362.00, 2002-03 , 368.00, 2002-05 , 373.00, 2002-07 , 379.00, 2002-09 , 324.00, 2001-05 , 330.25, 2001-07 , 339.50, 2001-09 , 351.25, 2001-12 , 362.00, 2002-03 , 368.00, 2002-05 , 373.00, 2002-07 , 379.00, 2002-09
2001-05-09 We, 320.50, 2001-05 , 328.25, 2001-07 , 337.25, 2001-09 , 349.00, 2001-12 , 360.00, 2002-03 , 367.00, 2002-05 , 374.00, 2002-07 , 380.00, 2002-09 , 320.50, 2001-05 , 328.25, 2001-07 , 337.25, 2001-09 , 349.00, 2001-12 , 360.00, 2002-03 , 367.00, 2002-05 , 374.00, 2002-07 , 380.00, 2002-09
2001-05-08 Tu, 320.75, 2001-05 , 329.00, 2001-07 , 338.00, 2001-09 , 350.00, 2001-12 , 360.00, 2002-03 , 367.00, 2002-05 , 374.00, 2002-07 , 381.00, 2002-09 , 320.75, 2001-05 , 329.00, 2001-07 , 338.00, 2001-09 , 350.00, 2001-12 , 360.00, 2002-03 , 367.00, 2002-05 , 374.00, 2002-07 , 381.00, 2002-09
2001-05-07 Mo, 321.00, 2001-05 , 331.25, 2001-07 , 339.75, 2001-09 , 351.75, 2001-12 , 362.25, 2002-03 , 371.00, 2002-05 , 375.00, 2002-07 , 383.00, 2002-09 , 321.00, 2001-05 , 331.25, 2001-07 , 339.75, 2001-09 , 351.75, 2001-12 , 362.25, 2002-03 , 371.00, 2002-05 , 375.00, 2002-07 , 383.00, 2002-09
2001-05-04 Fr, 324.00, 2001-05 , 333.00, 2001-07 , 341.75, 2001-09 , 352.50, 2001-12 , 362.50, 2002-03 , 371.00, 2002-05 , 378.00, 2002-07 , 384.00, 2002-09 , 324.00, 2001-05 , 333.00, 2001-07 , 341.75, 2001-09 , 352.50, 2001-12 , 362.50, 2002-03 , 371.00, 2002-05 , 378.00, 2002-07 , 384.00, 2002-09
2001-05-03 Th, 326.00, 2001-05 , 334.50, 2001-07 , 342.75, 2001-09 , 354.25, 2001-12 , 364.50, 2002-03 , 371.00, 2002-05 , 378.00, 2002-07 , 384.00, 2002-09 , 326.00, 2001-05 , 334.50, 2001-07 , 342.75, 2001-09 , 354.25, 2001-12 , 364.50, 2002-03 , 371.00, 2002-05 , 378.00, 2002-07 , 384.00, 2002-09
2001-05-02 We, 328.00, 2001-05 , 337.50, 2001-07 , 345.75, 2001-09 , 356.75, 2001-12 , 368.00, 2002-03 , 374.00, 2002-05 , 379.00, 2002-07 , 384.00, 2002-09 , 328.00, 2001-05 , 337.50, 2001-07 , 345.75, 2001-09 , 356.75, 2001-12 , 368.00, 2002-03 , 374.00, 2002-05 , 379.00, 2002-07 , 384.00, 2002-09
2001-05-01 Tu, 332.00, 2001-05 , 339.50, 2001-07 , 347.00, 2001-09 , 358.75, 2001-12 , 368.00, 2002-03 , 374.00, 2002-05 , 379.00, 2002-07 , 383.00, 2002-09 , 332.00, 2001-05 , 339.50, 2001-07 , 347.00, 2001-09 , 358.75, 2001-12 , 368.00, 2002-03 , 374.00, 2002-05 , 379.00, 2002-07 , 383.00, 2002-09
2001-04-30 Mo, 329.75, 2001-05 , 339.25, 2001-07 , 347.75, 2001-09 , 359.25, 2001-12 , 369.75, 2002-03 , 374.00, 2002-05 , 379.00, 2002-07 , 383.00, 2002-09 , 329.75, 2001-05 , 339.25, 2001-07 , 347.75, 2001-09 , 359.25, 2001-12 , 369.75, 2002-03 , 374.00, 2002-05 , 379.00, 2002-07 , 383.00, 2002-09
2001-04-27 Fr, 325.00, 2001-05 , 335.50, 2001-07 , 344.50, 2001-09 , 356.50, 2001-12 , 368.00, 2002-03 , 374.00, 2002-05 , 379.00, 2002-07 , 383.00, 2002-09 , 325.00, 2001-05 , 335.50, 2001-07 , 344.50, 2001-09 , 356.50, 2001-12 , 368.00, 2002-03 , 374.00, 2002-05 , 379.00, 2002-07 , 383.00, 2002-09
2001-04-26 Th, 331.50, 2001-05 , 341.25, 2001-07 , 350.00, 2001-09 , 360.75, 2001-12 , 371.25, 2002-03 , 376.00, 2002-05 , 379.00, 2002-07 , 385.00, 2002-09 , 331.50, 2001-05 , 341.25, 2001-07 , 350.00, 2001-09 , 360.75, 2001-12 , 371.25, 2002-03 , 376.00, 2002-05 , 379.00, 2002-07 , 385.00, 2002-09
2001-04-25 We, 328.50, 2001-05 , 338.25, 2001-07 , 347.50, 2001-09 , 359.00, 2001-12 , 369.50, 2002-03 , 373.00, 2002-05 , 377.00, 2002-07 , 382.00, 2002-09 , 328.50, 2001-05 , 338.25, 2001-07 , 347.50, 2001-09 , 359.00, 2001-12 , 369.50, 2002-03 , 373.00, 2002-05 , 377.00, 2002-07 , 382.00, 2002-09
2001-04-24 Tu, 325.25, 2001-05 , 334.75, 2001-07 , 344.00, 2001-09 , 355.25, 2001-12 , 365.50, 2002-03 , 370.00, 2002-05 , 373.00, 2002-07 , 325.25, 2001-05 , 334.75, 2001-07 , 344.00, 2001-09 , 355.25, 2001-12 , 365.50, 2002-03 , 370.00, 2002-05 , 373.00, 2002-07 , na, , na,
2001-04-23 Mo, 325.00, 2001-05 , 333.75, 2001-07 , 342.50, 2001-09 , 353.25, 2001-12 , 363.00, 2002-03 , 368.00, 2002-05 , 373.00, 2002-07 , 325.00, 2001-05 , 333.75, 2001-07 , 342.50, 2001-09 , 353.25, 2001-12 , 363.00, 2002-03 , 368.00, 2002-05 , 373.00, 2002-07 , na, , na,
2001-04-20 Fr, 327.00, 2001-05 , 335.75, 2001-07 , 345.00, 2001-09 , 356.25, 2001-12 , 367.25, 2002-03 , 370.00, 2002-05 , 375.00, 2002-07 , 327.00, 2001-05 , 335.75, 2001-07 , 345.00, 2001-09 , 356.25, 2001-12 , 367.25, 2002-03 , 370.00, 2002-05 , 375.00, 2002-07 , na, , na,
2001-04-19 Th, 326.50, 2001-05 , 335.25, 2001-07 , 345.00, 2001-09 , 356.00, 2001-12 , 366.50, 2002-03 , 370.00, 2002-05 , 375.00, 2002-07 , 326.50, 2001-05 , 335.25, 2001-07 , 345.00, 2001-09 , 356.00, 2001-12 , 366.50, 2002-03 , 370.00, 2002-05 , 375.00, 2002-07 , na, , na,
2001-04-18 We, 327.25, 2001-05 , 336.50, 2001-07 , 345.25, 2001-09 , 356.50, 2001-12 , 366.75, 2002-03 , 327.25, 2001-05 , 336.50, 2001-07 , 345.25, 2001-09 , 356.50, 2001-12 , 366.75, 2002-03 , na, , na, , na, , na, , na, , na,
2001-04-17 Tu, 326.25, 2001-05 , 335.25, 2001-07 , 344.25, 2001-09 , 355.25, 2001-12 , 366.50, 2002-03 , 371.00, 2002-05 , 375.00, 2002-07 , 326.25, 2001-05 , 335.25, 2001-07 , 344.25, 2001-09 , 355.25, 2001-12 , 366.50, 2002-03 , 371.00, 2002-05 , 375.00, 2002-07 , na, , na,
2001-04-16 Mo, 330.25, 2001-05 , 338.25, 2001-07 , 347.50, 2001-09 , 358.00, 2001-12 , 368.00, 2002-03 , 371.00, 2002-05 , 375.00, 2002-07 , 330.25, 2001-05 , 338.25, 2001-07 , 347.50, 2001-09 , 358.00, 2001-12 , 368.00, 2002-03 , 371.00, 2002-05 , 375.00, 2002-07 , na, , na,
2001-04-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-12 Th, 322.50, 2001-05 , 332.00, 2001-07 , 342.50, 2001-09 , 353.00, 2001-12 , 364.00, 2002-03 , 366.00, 2002-05 , 370.00, 2002-07 , 322.50, 2001-05 , 332.00, 2001-07 , 342.50, 2001-09 , 353.00, 2001-12 , 364.00, 2002-03 , 366.00, 2002-05 , 370.00, 2002-07 , na, , na,
2001-04-11 We, 316.25, 2001-05 , 324.75, 2001-07 , 333.50, 2001-09 , 345.00, 2001-12 , 355.00, 2002-03 , 360.00, 2002-05 , 364.50, 2002-07 , 316.25, 2001-05 , 324.75, 2001-07 , 333.50, 2001-09 , 345.00, 2001-12 , 355.00, 2002-03 , 360.00, 2002-05 , 364.50, 2002-07 , na, , na,
2001-04-10 Tu, 311.50, 2001-05 , 320.50, 2001-07 , 328.75, 2001-09 , 340.25, 2001-12 , 352.00, 2002-03 , 357.00, 2002-05 , 362.00, 2002-07 , 311.50, 2001-05 , 320.50, 2001-07 , 328.75, 2001-09 , 340.25, 2001-12 , 352.00, 2002-03 , 357.00, 2002-05 , 362.00, 2002-07 , na, , na,
2001-04-09 Mo, 313.75, 2001-05 , 321.75, 2001-07 , 331.00, 2001-09 , 341.25, 2001-12 , 352.25, 2002-03 , 357.00, 2002-05 , 362.00, 2002-07 , 313.75, 2001-05 , 321.75, 2001-07 , 331.00, 2001-09 , 341.25, 2001-12 , 352.25, 2002-03 , 357.00, 2002-05 , 362.00, 2002-07 , na, , na,
2001-04-06 Fr, 314.50, 2001-05 , 324.25, 2001-07 , 332.50, 2001-09 , 343.50, 2001-12 , 354.50, 2002-03 , 360.00, 2002-05 , 365.00, 2002-07 , 314.50, 2001-05 , 324.25, 2001-07 , 332.50, 2001-09 , 343.50, 2001-12 , 354.50, 2002-03 , 360.00, 2002-05 , 365.00, 2002-07 , na, , na,
2001-04-05 Th, 317.50, 2001-05 , 327.00, 2001-07 , 335.25, 2001-09 , 346.00, 2001-12 , 357.00, 2002-03 , 361.00, 2002-05 , 366.00, 2002-07 , 317.50, 2001-05 , 327.00, 2001-07 , 335.25, 2001-09 , 346.00, 2001-12 , 357.00, 2002-03 , 361.00, 2002-05 , 366.00, 2002-07 , na, , na,
2001-04-04 We, 318.25, 2001-05 , 327.00, 2001-07 , 336.00, 2001-09 , 346.75, 2001-12 , 357.00, 2002-03 , 361.00, 2002-05 , 366.00, 2002-07 , 318.25, 2001-05 , 327.00, 2001-07 , 336.00, 2001-09 , 346.75, 2001-12 , 357.00, 2002-03 , 361.00, 2002-05 , 366.00, 2002-07 , na, , na,
2001-04-03 Tu, 317.00, 2001-05 , 325.75, 2001-07 , 334.00, 2001-09 , 345.00, 2001-12 , 354.00, 2002-03 , 359.00, 2002-05 , 364.00, 2002-07 , 317.00, 2001-05 , 325.75, 2001-07 , 334.00, 2001-09 , 345.00, 2001-12 , 354.00, 2002-03 , 359.00, 2002-05 , 364.00, 2002-07 , na, , na,
2001-04-02 Mo, 314.75, 2001-05 , 323.00, 2001-07 , 331.50, 2001-09 , 342.75, 2001-12 , 353.50, 2002-03 , 357.00, 2002-05 , 362.00, 2002-07 , 314.75, 2001-05 , 323.00, 2001-07 , 331.50, 2001-09 , 342.75, 2001-12 , 353.50, 2002-03 , 357.00, 2002-05 , 362.00, 2002-07 , na, , na,
2001-03-30 Fr, 313.50, 2001-05 , 321.75, 2001-07 , 330.00, 2001-09 , 341.50, 2001-12 , 351.50, 2002-03 , 357.00, 2002-05 , 362.00, 2002-07 , 313.50, 2001-05 , 321.75, 2001-07 , 330.00, 2001-09 , 341.50, 2001-12 , 351.50, 2002-03 , 357.00, 2002-05 , 362.00, 2002-07 , na, , na,
2001-03-29 Th, 318.50, 2001-05 , 325.50, 2001-07 , 333.25, 2001-09 , 344.50, 2001-12 , 355.00, 2002-03 , 361.00, 2002-05 , 366.00, 2002-07 , 318.50, 2001-05 , 325.50, 2001-07 , 333.25, 2001-09 , 344.50, 2001-12 , 355.00, 2002-03 , 361.00, 2002-05 , 366.00, 2002-07 , na, , na,
2001-03-28 We, 319.25, 2001-05 , 328.50, 2001-07 , 336.25, 2001-09 , 347.50, 2001-12 , 357.50, 2002-03 , 363.50, 2002-05 , 368.00, 2002-07 , 319.25, 2001-05 , 328.50, 2001-07 , 336.25, 2001-09 , 347.50, 2001-12 , 357.50, 2002-03 , 363.50, 2002-05 , 368.00, 2002-07 , na, , na,
2001-03-27 Tu, 322.50, 2001-05 , 330.75, 2001-07 , 338.50, 2001-09 , 349.75, 2001-12 , 359.50, 2002-03 , 364.00, 2002-05 , 369.00, 2002-07 , 322.50, 2001-05 , 330.75, 2001-07 , 338.50, 2001-09 , 349.75, 2001-12 , 359.50, 2002-03 , 364.00, 2002-05 , 369.00, 2002-07 , na, , na,
2001-03-26 Mo, 322.00, 2001-05 , 330.50, 2001-07 , 338.50, 2001-09 , 349.50, 2001-12 , 359.00, 2002-03 , 364.00, 2002-05 , 369.00, 2002-07 , 322.00, 2001-05 , 330.50, 2001-07 , 338.50, 2001-09 , 349.50, 2001-12 , 359.00, 2002-03 , 364.00, 2002-05 , 369.00, 2002-07 , na, , na,
2001-03-23 Fr, 317.50, 2001-05 , 325.00, 2001-07 , 333.50, 2001-09 , 343.25, 2001-12 , 352.75, 2002-03 , 358.00, 2002-05 , 363.75, 2002-07 , 317.50, 2001-05 , 325.00, 2001-07 , 333.50, 2001-09 , 343.25, 2001-12 , 352.75, 2002-03 , 358.00, 2002-05 , 363.75, 2002-07 , na, , na,
2001-03-22 Th, 314.75, 2001-05 , 322.25, 2001-07 , 330.50, 2001-09 , 341.50, 2001-12 , 352.00, 2002-03 , 358.00, 2002-05 , 363.75, 2002-07 , 314.75, 2001-05 , 322.25, 2001-07 , 330.50, 2001-09 , 341.50, 2001-12 , 352.00, 2002-03 , 358.00, 2002-05 , 363.75, 2002-07 , na, , na,
2001-03-21 We, 310.00, 2001-03 , 320.25, 2001-05 , 327.00, 2001-07 , 332.50, 2001-09 , 344.50, 2001-12 , 355.00, 2002-03 , 310.00, 2001-03 , 320.25, 2001-05 , 327.00, 2001-07 , 332.50, 2001-09 , 344.50, 2001-12 , 355.00, 2002-03 , na, , na, , na, , na,
2001-03-20 Tu, 320.00, 2001-03 , 321.25, 2001-05 , 328.00, 2001-07 , 335.00, 2001-09 , 346.00, 2001-12 , 356.00, 2002-03 , 361.00, 2002-05 , 366.00, 2002-07 , 320.00, 2001-03 , 321.25, 2001-05 , 328.00, 2001-07 , 335.00, 2001-09 , 346.00, 2001-12 , 356.00, 2002-03 , 361.00, 2002-05 , 366.00, 2002-07
2001-03-19 Mo, 328.00, 2001-03 , 320.00, 2001-05 , 325.75, 2001-07 , 334.00, 2001-09 , 345.00, 2001-12 , 356.00, 2002-03 , 361.00, 2002-05 , 366.00, 2002-07 , 328.00, 2001-03 , 320.00, 2001-05 , 325.75, 2001-07 , 334.00, 2001-09 , 345.00, 2001-12 , 356.00, 2002-03 , 361.00, 2002-05 , 366.00, 2002-07
2001-03-16 Fr, 328.00, 2001-03 , 325.25, 2001-05 , 331.00, 2001-07 , 338.75, 2001-09 , 349.50, 2001-12 , 361.00, 2002-03 , 366.00, 2002-05 , 371.00, 2002-07 , 328.00, 2001-03 , 325.25, 2001-05 , 331.00, 2001-07 , 338.75, 2001-09 , 349.50, 2001-12 , 361.00, 2002-03 , 366.00, 2002-05 , 371.00, 2002-07
2001-03-15 Th, 330.00, 2001-03 , 328.00, 2001-05 , 335.75, 2001-07 , 343.00, 2001-09 , 354.50, 2001-12 , 363.50, 2002-03 , 369.00, 2002-05 , 375.00, 2002-07 , 330.00, 2001-03 , 328.00, 2001-05 , 335.75, 2001-07 , 343.00, 2001-09 , 354.50, 2001-12 , 363.50, 2002-03 , 369.00, 2002-05 , 375.00, 2002-07
2001-03-14 We, 331.00, 2001-03 , 334.50, 2001-05 , 342.25, 2001-07 , 349.75, 2001-09 , 360.50, 2001-12 , 369.50, 2002-03 , 374.00, 2002-05 , 380.00, 2002-07 , 331.00, 2001-03 , 334.50, 2001-05 , 342.25, 2001-07 , 349.75, 2001-09 , 360.50, 2001-12 , 369.50, 2002-03 , 374.00, 2002-05 , 380.00, 2002-07
2001-03-13 Tu, 334.25, 2001-05 , 342.25, 2001-07 , 350.25, 2001-09 , 361.25, 2001-12 , 370.75, 2002-03 , 380.00, 2002-07 , 334.25, 2001-05 , 342.25, 2001-07 , 350.25, 2001-09 , 361.25, 2001-12 , 370.75, 2002-03 , 380.00, 2002-07 , na, , na, , na, , na,
2001-03-12 Mo, 326.00, 2001-03 , 333.25, 2001-05 , 341.25, 2001-07 , 348.50, 2001-09 , 359.25, 2001-12 , 369.00, 2002-03 , 373.00, 2002-05 , 378.00, 2002-07 , 326.00, 2001-03 , 333.25, 2001-05 , 341.25, 2001-07 , 348.50, 2001-09 , 359.25, 2001-12 , 369.00, 2002-03 , 373.00, 2002-05 , 378.00, 2002-07
2001-03-09 Fr, 323.00, 2001-03 , 327.50, 2001-05 , 335.00, 2001-07 , 342.00, 2001-09 , 353.00, 2001-12 , 364.00, 2002-03 , 370.00, 2002-05 , 376.00, 2002-07 , 323.00, 2001-03 , 327.50, 2001-05 , 335.00, 2001-07 , 342.00, 2001-09 , 353.00, 2001-12 , 364.00, 2002-03 , 370.00, 2002-05 , 376.00, 2002-07
2001-03-08 Th, 320.00, 2001-03 , 327.25, 2001-05 , 334.75, 2001-07 , 342.00, 2001-09 , 353.50, 2001-12 , 366.00, 2002-03 , 372.00, 2002-05 , 377.00, 2002-07 , 320.00, 2001-03 , 327.25, 2001-05 , 334.75, 2001-07 , 342.00, 2001-09 , 353.50, 2001-12 , 366.00, 2002-03 , 372.00, 2002-05 , 377.00, 2002-07
2001-03-07 We, 327.25, 2001-05 , 335.50, 2001-07 , 343.50, 2001-09 , 355.00, 2001-12 , 327.25, 2001-05 , 335.50, 2001-07 , 343.50, 2001-09 , 355.00, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-06 Tu, 320.00, 2001-03 , 329.50, 2001-05 , 337.50, 2001-07 , 345.25, 2001-09 , 357.00, 2001-12 , 367.00, 2002-03 , 372.00, 2002-05 , 377.00, 2002-07 , 320.00, 2001-03 , 329.50, 2001-05 , 337.50, 2001-07 , 345.25, 2001-09 , 357.00, 2001-12 , 367.00, 2002-03 , 372.00, 2002-05 , 377.00, 2002-07
2001-03-05 Mo, 320.00, 2001-03 , 329.50, 2001-05 , 338.25, 2001-07 , 345.50, 2001-09 , 357.25, 2001-12 , 367.00, 2002-03 , 372.00, 2002-05 , 377.00, 2002-07 , 320.00, 2001-03 , 329.50, 2001-05 , 338.25, 2001-07 , 345.50, 2001-09 , 357.25, 2001-12 , 367.00, 2002-03 , 372.00, 2002-05 , 377.00, 2002-07
2001-03-02 Fr, 316.00, 2001-03 , 326.50, 2001-05 , 334.75, 2001-07 , 342.50, 2001-09 , 353.75, 2001-12 , 365.00, 2002-03 , 371.00, 2002-05 , 376.00, 2002-07 , 316.00, 2001-03 , 326.50, 2001-05 , 334.75, 2001-07 , 342.50, 2001-09 , 353.75, 2001-12 , 365.00, 2002-03 , 371.00, 2002-05 , 376.00, 2002-07
2001-03-01 Th, 315.00, 2001-03 , 324.25, 2001-05 , 331.75, 2001-07 , 341.25, 2001-09 , 352.50, 2001-12 , 364.25, 2002-03 , 370.00, 2002-05 , 375.00, 2002-07 , 315.00, 2001-03 , 324.25, 2001-05 , 331.75, 2001-07 , 341.25, 2001-09 , 352.50, 2001-12 , 364.25, 2002-03 , 370.00, 2002-05 , 375.00, 2002-07
2001-02-28 We, 316.75, 2001-03 , 324.00, 2001-05 , 332.00, 2001-07 , 340.50, 2001-09 , 352.00, 2001-12 , 364.00, 2002-03 , 370.00, 2002-05 , 375.00, 2002-07 , 316.75, 2001-03 , 324.00, 2001-05 , 332.00, 2001-07 , 340.50, 2001-09 , 352.00, 2001-12 , 364.00, 2002-03 , 370.00, 2002-05 , 375.00, 2002-07
2001-02-27 Tu, 312.00, 2001-03 , 320.25, 2001-05 , 328.00, 2001-07 , 337.50, 2001-09 , 349.00, 2001-12 , 360.50, 2002-03 , 368.00, 2002-05 , 375.00, 2002-07 , 312.00, 2001-03 , 320.25, 2001-05 , 328.00, 2001-07 , 337.50, 2001-09 , 349.00, 2001-12 , 360.50, 2002-03 , 368.00, 2002-05 , 375.00, 2002-07
2001-02-26 Mo, 314.25, 2001-03 , 321.00, 2001-05 , 328.25, 2001-07 , 336.50, 2001-09 , 348.00, 2001-12 , 314.25, 2001-03 , 321.00, 2001-05 , 328.25, 2001-07 , 336.50, 2001-09 , 348.00, 2001-12 , na, , na, , na, , na, , na, , na,
2001-02-23 Fr, 315.25, 2001-03 , 323.25, 2001-05 , 330.50, 2001-07 , 339.50, 2001-09 , 351.00, 2001-12 , 362.50, 2002-03 , 369.00, 2002-05 , 376.00, 2002-07 , 315.25, 2001-03 , 323.25, 2001-05 , 330.50, 2001-07 , 339.50, 2001-09 , 351.00, 2001-12 , 362.50, 2002-03 , 369.00, 2002-05 , 376.00, 2002-07
2001-02-22 Th, 317.25, 2001-03 , 324.75, 2001-05 , 332.25, 2001-07 , 340.50, 2001-09 , 352.50, 2001-12 , 364.00, 2002-03 , 370.50, 2002-05 , 378.00, 2002-07 , 317.25, 2001-03 , 324.75, 2001-05 , 332.25, 2001-07 , 340.50, 2001-09 , 352.50, 2001-12 , 364.00, 2002-03 , 370.50, 2002-05 , 378.00, 2002-07
2001-02-21 We, 319.25, 2001-03 , 326.00, 2001-05 , 334.00, 2001-07 , 342.00, 2001-09 , 353.00, 2001-12 , 365.50, 2002-03 , 373.00, 2002-05 , 381.00, 2002-07 , 319.25, 2001-03 , 326.00, 2001-05 , 334.00, 2001-07 , 342.00, 2001-09 , 353.00, 2001-12 , 365.50, 2002-03 , 373.00, 2002-05 , 381.00, 2002-07
2001-02-20 Tu, 321.25, 2001-03 , 327.50, 2001-05 , 335.00, 2001-07 , 342.25, 2001-09 , 354.50, 2001-12 , 365.00, 2002-03 , 373.00, 2002-05 , 381.00, 2002-07 , 321.25, 2001-03 , 327.50, 2001-05 , 335.00, 2001-07 , 342.25, 2001-09 , 354.50, 2001-12 , 365.00, 2002-03 , 373.00, 2002-05 , 381.00, 2002-07
2001-02-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-16 Fr, 320.25, 2001-03 , 326.00, 2001-05 , 333.00, 2001-07 , 341.00, 2001-09 , 352.25, 2001-12 , 320.25, 2001-03 , 326.00, 2001-05 , 333.00, 2001-07 , 341.00, 2001-09 , 352.25, 2001-12 , na, , na, , na, , na, , na, , na,
2001-02-15 Th, 322.00, 2001-03 , 327.50, 2001-05 , 333.75, 2001-07 , 341.75, 2001-09 , 353.25, 2001-12 , 364.00, 2002-03 , 322.00, 2001-03 , 327.50, 2001-05 , 333.75, 2001-07 , 341.75, 2001-09 , 353.25, 2001-12 , 364.00, 2002-03 , na, , na, , na, , na,
2001-02-14 We, 322.50, 2001-03 , 327.75, 2001-05 , 334.50, 2001-07 , 342.75, 2001-09 , 354.50, 2001-12 , 365.50, 2002-03 , 322.50, 2001-03 , 327.75, 2001-05 , 334.50, 2001-07 , 342.75, 2001-09 , 354.50, 2001-12 , 365.50, 2002-03 , na, , na, , na, , na,
2001-02-13 Tu, 320.75, 2001-03 , 325.75, 2001-05 , 332.75, 2001-07 , 340.75, 2001-09 , 352.00, 2001-12 , 363.00, 2002-03 , 320.75, 2001-03 , 325.75, 2001-05 , 332.75, 2001-07 , 340.75, 2001-09 , 352.00, 2001-12 , 363.00, 2002-03 , na, , na, , na, , na,
2001-02-12 Mo, 317.75, 2001-03 , 323.50, 2001-05 , 330.50, 2001-07 , 338.25, 2001-09 , 350.00, 2001-12 , 363.50, 2002-03 , 317.75, 2001-03 , 323.50, 2001-05 , 330.50, 2001-07 , 338.25, 2001-09 , 350.00, 2001-12 , 363.50, 2002-03 , na, , na, , na, , na,
2001-02-09 Fr, 319.75, 2001-03 , 326.25, 2001-05 , 333.00, 2001-07 , 340.50, 2001-09 , 352.50, 2001-12 , 363.50, 2002-03 , 319.75, 2001-03 , 326.25, 2001-05 , 333.00, 2001-07 , 340.50, 2001-09 , 352.50, 2001-12 , 363.50, 2002-03 , na, , na, , na, , na,
2001-02-08 Th, 318.75, 2001-03 , 325.50, 2001-05 , 333.50, 2001-07 , 341.00, 2001-09 , 352.50, 2001-12 , 363.50, 2002-03 , 318.75, 2001-03 , 325.50, 2001-05 , 333.50, 2001-07 , 341.00, 2001-09 , 352.50, 2001-12 , 363.50, 2002-03 , na, , na, , na, , na,
2001-02-07 We, 319.00, 2001-03 , 326.00, 2001-05 , 333.25, 2001-07 , 340.50, 2001-09 , 353.00, 2001-12 , 362.00, 2002-03 , 319.00, 2001-03 , 326.00, 2001-05 , 333.25, 2001-07 , 340.50, 2001-09 , 353.00, 2001-12 , 362.00, 2002-03 , na, , na, , na, , na,
2001-02-06 Tu, 318.00, 2001-03 , 325.25, 2001-05 , 333.75, 2001-07 , 341.75, 2001-09 , 353.50, 2001-12 , 366.00, 2002-03 , 318.00, 2001-03 , 325.25, 2001-05 , 333.75, 2001-07 , 341.75, 2001-09 , 353.50, 2001-12 , 366.00, 2002-03 , na, , na, , na, , na,
2001-02-05 Mo, 319.75, 2001-03 , 327.50, 2001-05 , 335.25, 2001-07 , 343.25, 2001-09 , 354.75, 2001-12 , 368.50, 2002-03 , 319.75, 2001-03 , 327.50, 2001-05 , 335.25, 2001-07 , 343.25, 2001-09 , 354.75, 2001-12 , 368.50, 2002-03 , na, , na, , na, , na,
2001-02-02 Fr, 322.50, 2001-03 , 330.00, 2001-05 , 337.25, 2001-07 , 345.00, 2001-09 , 357.00, 2001-12 , 368.50, 2002-03 , 322.50, 2001-03 , 330.00, 2001-05 , 337.25, 2001-07 , 345.00, 2001-09 , 357.00, 2001-12 , 368.50, 2002-03 , na, , na, , na, , na,
2001-02-01 Th, 320.75, 2001-03 , 328.00, 2001-05 , 336.00, 2001-07 , 343.50, 2001-09 , 355.00, 2001-12 , 367.00, 2002-03 , 320.75, 2001-03 , 328.00, 2001-05 , 336.00, 2001-07 , 343.50, 2001-09 , 355.00, 2001-12 , 367.00, 2002-03 , na, , na, , na, , na,
2001-01-31 We, 321.75, 2001-03 , 329.00, 2001-05 , 336.25, 2001-07 , 344.00, 2001-09 , 355.50, 2001-12 , 366.00, 2002-03 , 321.75, 2001-03 , 329.00, 2001-05 , 336.25, 2001-07 , 344.00, 2001-09 , 355.50, 2001-12 , 366.00, 2002-03 , na, , na, , na, , na,
2001-01-30 Tu, 319.75, 2001-03 , 327.50, 2001-05 , 335.50, 2001-07 , 343.00, 2001-09 , 354.00, 2001-12 , 366.00, 2002-03 , 319.75, 2001-03 , 327.50, 2001-05 , 335.50, 2001-07 , 343.00, 2001-09 , 354.00, 2001-12 , 366.00, 2002-03 , na, , na, , na, , na,
2001-01-29 Mo, 319.50, 2001-03 , 327.25, 2001-05 , 334.75, 2001-07 , 342.25, 2001-09 , 353.50, 2001-12 , 366.00, 2002-03 , 319.50, 2001-03 , 327.25, 2001-05 , 334.75, 2001-07 , 342.25, 2001-09 , 353.50, 2001-12 , 366.00, 2002-03 , na, , na, , na, , na,
2001-01-26 Fr, 328.25, 2001-03 , 336.25, 2001-05 , 343.25, 2001-07 , 351.50, 2001-09 , 362.50, 2001-12 , 372.00, 2002-03 , 328.25, 2001-03 , 336.25, 2001-05 , 343.25, 2001-07 , 351.50, 2001-09 , 362.50, 2001-12 , 372.00, 2002-03 , na, , na, , na, , na,
2001-01-25 Th, 330.50, 2001-03 , 338.00, 2001-05 , 345.25, 2001-07 , 353.25, 2001-09 , 364.25, 2001-12 , 373.00, 2002-03 , 330.50, 2001-03 , 338.00, 2001-05 , 345.25, 2001-07 , 353.25, 2001-09 , 364.25, 2001-12 , 373.00, 2002-03 , na, , na, , na, , na,
2001-01-24 We, 331.00, 2001-03 , 338.75, 2001-05 , 346.25, 2001-07 , 353.75, 2001-09 , 364.50, 2001-12 , 373.00, 2002-03 , 331.00, 2001-03 , 338.75, 2001-05 , 346.25, 2001-07 , 353.75, 2001-09 , 364.50, 2001-12 , 373.00, 2002-03 , na, , na, , na, , na,
2001-01-23 Tu, 330.75, 2001-03 , 339.25, 2001-05 , 346.25, 2001-07 , 354.00, 2001-09 , 364.25, 2001-12 , 330.75, 2001-03 , 339.25, 2001-05 , 346.25, 2001-07 , 354.00, 2001-09 , 364.25, 2001-12 , na, , na, , na, , na, , na, , na,
2001-01-22 Mo, 330.50, 2001-03 , 338.50, 2001-05 , 346.00, 2001-07 , 353.50, 2001-09 , 363.50, 2001-12 , 373.00, 2002-03 , 330.50, 2001-03 , 338.50, 2001-05 , 346.00, 2001-07 , 353.50, 2001-09 , 363.50, 2001-12 , 373.00, 2002-03 , na, , na, , na, , na,
2001-01-19 Fr, 329.50, 2001-03 , 337.25, 2001-05 , 344.75, 2001-07 , 352.75, 2001-09 , 363.00, 2001-12 , 372.50, 2002-03 , 329.50, 2001-03 , 337.25, 2001-05 , 344.75, 2001-07 , 352.75, 2001-09 , 363.00, 2001-12 , 372.50, 2002-03 , na, , na, , na, , na,
2001-01-18 Th, 328.25, 2001-03 , 336.75, 2001-05 , 343.75, 2001-07 , 351.50, 2001-09 , 362.00, 2001-12 , 372.00, 2002-03 , 328.25, 2001-03 , 336.75, 2001-05 , 343.75, 2001-07 , 351.50, 2001-09 , 362.00, 2001-12 , 372.00, 2002-03 , na, , na, , na, , na,
2001-01-17 We, 327.50, 2001-03 , 335.50, 2001-05 , 342.75, 2001-07 , 350.75, 2001-09 , 360.50, 2001-12 , 372.00, 2002-03 , 327.50, 2001-03 , 335.50, 2001-05 , 342.75, 2001-07 , 350.75, 2001-09 , 360.50, 2001-12 , 372.00, 2002-03 , na, , na, , na, , na,
2001-01-16 Tu, 330.50, 2001-03 , 337.75, 2001-05 , 345.25, 2001-07 , 353.00, 2001-09 , 364.00, 2001-12 , 375.00, 2002-03 , 330.50, 2001-03 , 337.75, 2001-05 , 345.25, 2001-07 , 353.00, 2001-09 , 364.00, 2001-12 , 375.00, 2002-03 , na, , na, , na, , na,
2001-01-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-12 Fr, 333.75, 2001-03 , 341.00, 2001-05 , 348.00, 2001-07 , 356.00, 2001-09 , 366.00, 2001-12 , 375.00, 2002-03 , 333.75, 2001-03 , 341.00, 2001-05 , 348.00, 2001-07 , 356.00, 2001-09 , 366.00, 2001-12 , 375.00, 2002-03 , na, , na, , na, , na,
2001-01-11 Th, 334.25, 2001-03 , 342.00, 2001-05 , 349.00, 2001-07 , 356.00, 2001-09 , 366.25, 2001-12 , 375.00, 2002-03 , 334.25, 2001-03 , 342.00, 2001-05 , 349.00, 2001-07 , 356.00, 2001-09 , 366.25, 2001-12 , 375.00, 2002-03 , na, , na, , na, , na,
2001-01-10 We, 332.25, 2001-03 , 340.00, 2001-05 , 347.00, 2001-07 , 354.75, 2001-09 , 364.25, 2001-12 , 373.00, 2002-03 , 332.25, 2001-03 , 340.00, 2001-05 , 347.00, 2001-07 , 354.75, 2001-09 , 364.25, 2001-12 , 373.00, 2002-03 , na, , na, , na, , na,
2001-01-09 Tu, 330.00, 2001-03 , 338.50, 2001-05 , 345.25, 2001-07 , 352.75, 2001-09 , 363.00, 2001-12 , 373.00, 2002-03 , 330.00, 2001-03 , 338.50, 2001-05 , 345.25, 2001-07 , 352.75, 2001-09 , 363.00, 2001-12 , 373.00, 2002-03 , na, , na, , na, , na,
2001-01-08 Mo, 328.50, 2001-03 , 336.75, 2001-05 , 343.75, 2001-07 , 352.00, 2001-09 , 362.00, 2001-12 , 369.00, 2002-03 , 328.50, 2001-03 , 336.75, 2001-05 , 343.75, 2001-07 , 352.00, 2001-09 , 362.00, 2001-12 , 369.00, 2002-03 , na, , na, , na, , na,
2001-01-05 Fr, 330.50, 2001-03 , 338.75, 2001-05 , 345.25, 2001-07 , 352.50, 2001-09 , 362.00, 2001-12 , 371.00, 2002-03 , 330.50, 2001-03 , 338.75, 2001-05 , 345.25, 2001-07 , 352.50, 2001-09 , 362.00, 2001-12 , 371.00, 2002-03 , na, , na, , na, , na,
2001-01-04 Th, 330.00, 2001-03 , 338.00, 2001-05 , 344.50, 2001-07 , 351.75, 2001-09 , 361.50, 2001-12 , 370.50, 2002-03 , 330.00, 2001-03 , 338.00, 2001-05 , 344.50, 2001-07 , 351.75, 2001-09 , 361.50, 2001-12 , 370.50, 2002-03 , na, , na, , na, , na,
2001-01-03 We, 327.50, 2001-03 , 335.50, 2001-05 , 343.00, 2001-07 , 350.50, 2001-09 , 360.00, 2001-12 , 369.00, 2002-03 , 327.50, 2001-03 , 335.50, 2001-05 , 343.00, 2001-07 , 350.50, 2001-09 , 360.00, 2001-12 , 369.00, 2002-03 , na, , na, , na, , na,
2001-01-02 Tu, 324.50, 2001-03 , 333.00, 2001-05 , 340.00, 2001-07 , 348.50, 2001-09 , 358.00, 2001-12 , 367.00, 2002-03 , 324.50, 2001-03 , 333.00, 2001-05 , 340.00, 2001-07 , 348.50, 2001-09 , 358.00, 2001-12 , 367.00, 2002-03 , na, , na, , na, , na,
2001-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-12-29 Fr, 327.25, 2001-03 , 335.25, 2001-05 , 342.00, 2001-07 , 347.00, 2001-09 , 356.00, 2001-12 , 364.00, 2002-03 , 327.25, 2001-03 , 335.25, 2001-05 , 342.00, 2001-07 , 347.00, 2001-09 , 356.00, 2001-12 , 364.00, 2002-03 , na, , na, , na, , na,
2000-12-28 Th, 322.50, 2001-03 , 331.50, 2001-05 , 339.00, 2001-07 , 347.25, 2001-09 , 357.25, 2001-12 , 367.00, 2002-03 , 322.50, 2001-03 , 331.50, 2001-05 , 339.00, 2001-07 , 347.25, 2001-09 , 357.25, 2001-12 , 367.00, 2002-03 , na, , na, , na, , na,
2000-12-27 We, 324.25, 2001-03 , 333.50, 2001-05 , 340.00, 2001-07 , 348.00, 2001-09 , 359.00, 2001-12 , 368.00, 2002-03 , 324.25, 2001-03 , 333.50, 2001-05 , 340.00, 2001-07 , 348.00, 2001-09 , 359.00, 2001-12 , 368.00, 2002-03 , na, , na, , na, , na,
2000-12-26 Tu, 327.25, 2001-03 , 335.75, 2001-05 , 342.00, 2001-07 , 349.50, 2001-09 , 360.00, 2001-12 , 368.00, 2002-03 , 327.25, 2001-03 , 335.75, 2001-05 , 342.00, 2001-07 , 349.50, 2001-09 , 360.00, 2001-12 , 368.00, 2002-03 , na, , na, , na, , na,
2000-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-12-22 Fr, 329.00, 2001-03 , 337.50, 2001-05 , 343.00, 2001-07 , 351.50, 2001-09 , 360.00, 2001-12 , 369.00, 2002-03 , 329.00, 2001-03 , 337.50, 2001-05 , 343.00, 2001-07 , 351.50, 2001-09 , 360.00, 2001-12 , 369.00, 2002-03 , na, , na, , na, , na,
2000-12-21 Th, 326.75, 2001-03 , 334.50, 2001-05 , 342.25, 2001-07 , 350.00, 2001-09 , 359.50, 2001-12 , 369.00, 2002-03 , 326.75, 2001-03 , 334.50, 2001-05 , 342.25, 2001-07 , 350.00, 2001-09 , 359.50, 2001-12 , 369.00, 2002-03 , na, , na, , na, , na,
2000-12-20 We, 323.50, 2001-03 , 331.75, 2001-05 , 339.00, 2001-07 , 347.75, 2001-09 , 358.00, 2001-12 , 369.00, 2002-03 , 323.50, 2001-03 , 331.75, 2001-05 , 339.00, 2001-07 , 347.75, 2001-09 , 358.00, 2001-12 , 369.00, 2002-03 , na, , na, , na, , na,
2000-12-19 Tu, 311.00, 2000-12 , 325.00, 2001-03 , 334.00, 2001-05 , 341.25, 2001-07 , 349.00, 2001-09 , 359.00, 2001-12 , 369.00, 2002-03 , 311.00, 2000-12 , 325.00, 2001-03 , 334.00, 2001-05 , 341.25, 2001-07 , 349.00, 2001-09 , 359.00, 2001-12 , 369.00, 2002-03 , na, , na,
2000-12-18 Mo, 312.00, 2000-12 , 321.25, 2001-03 , 331.25, 2001-05 , 338.25, 2001-07 , 356.50, 2001-12 , 367.00, 2002-03 , 312.00, 2000-12 , 321.25, 2001-03 , 331.25, 2001-05 , 338.25, 2001-07 , 356.50, 2001-12 , 367.00, 2002-03 , na, , na, , na, , na,
2000-12-15 Fr, 309.00, 2000-12 , 319.75, 2001-03 , 329.75, 2001-05 , 337.00, 2001-07 , 345.00, 2001-09 , 355.50, 2001-12 , 355.75, 2002-03 , 309.00, 2000-12 , 319.75, 2001-03 , 329.75, 2001-05 , 337.00, 2001-07 , 345.00, 2001-09 , 355.50, 2001-12 , 355.75, 2002-03 , na, , na,
2000-12-14 Th, 310.00, 2000-12 , 320.75, 2001-03 , 330.00, 2001-05 , 337.50, 2001-07 , 346.00, 2001-09 , 356.00, 2001-12 , 366.50, 2002-03 , 310.00, 2000-12 , 320.75, 2001-03 , 330.00, 2001-05 , 337.50, 2001-07 , 346.00, 2001-09 , 356.00, 2001-12 , 366.50, 2002-03 , na, , na,
2000-12-13 We, 314.00, 2000-12 , 320.50, 2001-03 , 329.50, 2001-05 , 337.25, 2001-07 , 345.50, 2001-09 , 356.00, 2001-12 , 367.50, 2002-03 , 314.00, 2000-12 , 320.50, 2001-03 , 329.50, 2001-05 , 337.25, 2001-07 , 345.50, 2001-09 , 356.00, 2001-12 , 367.50, 2002-03 , na, , na,
2000-12-12 Tu, 321.00, 2001-03 , 330.50, 2001-05 , 337.75, 2001-07 , 345.75, 2001-09 , 356.00, 2001-12 , 368.00, 2002-03 , 321.00, 2001-03 , 330.50, 2001-05 , 337.75, 2001-07 , 345.75, 2001-09 , 356.00, 2001-12 , 368.00, 2002-03 , na, , na, , na, , na,
2000-12-11 Mo, 322.25, 2001-03 , 330.50, 2001-05 , 337.75, 2001-07 , 345.50, 2001-09 , 358.00, 2001-12 , 370.00, 2002-03 , 322.25, 2001-03 , 330.50, 2001-05 , 337.75, 2001-07 , 345.50, 2001-09 , 358.00, 2001-12 , 370.00, 2002-03 , na, , na, , na, , na,
2000-12-08 Fr, 314.00, 2000-12 , 324.75, 2001-03 , 333.25, 2001-05 , 340.00, 2001-07 , 348.50, 2001-09 , 358.50, 2001-12 , 370.00, 2002-03 , 314.00, 2000-12 , 324.75, 2001-03 , 333.25, 2001-05 , 340.00, 2001-07 , 348.50, 2001-09 , 358.50, 2001-12 , 370.00, 2002-03 , na, , na,
2000-12-07 Th, 314.00, 2000-12 , 324.00, 2001-03 , 331.75, 2001-05 , 339.00, 2001-07 , 346.75, 2001-09 , 359.00, 2001-12 , 370.00, 2002-03 , 314.00, 2000-12 , 324.00, 2001-03 , 331.75, 2001-05 , 339.00, 2001-07 , 346.75, 2001-09 , 359.00, 2001-12 , 370.00, 2002-03 , na, , na,
2000-12-06 We, 314.25, 2000-12 , 328.00, 2001-03 , 336.00, 2001-05 , 343.00, 2001-07 , 350.75, 2001-09 , 361.50, 2001-12 , 372.00, 2002-03 , 314.25, 2000-12 , 328.00, 2001-03 , 336.00, 2001-05 , 343.00, 2001-07 , 350.75, 2001-09 , 361.50, 2001-12 , 372.00, 2002-03 , na, , na,
2000-12-05 Tu, 315.50, 2000-12 , 329.00, 2001-03 , 337.50, 2001-05 , 344.25, 2001-07 , 352.00, 2001-09 , 362.00, 2001-12 , 373.00, 2002-03 , 315.50, 2000-12 , 329.00, 2001-03 , 337.50, 2001-05 , 344.25, 2001-07 , 352.00, 2001-09 , 362.00, 2001-12 , 373.00, 2002-03 , na, , na,
2000-12-04 Mo, 316.00, 2000-12 , 330.00, 2001-03 , 337.50, 2001-05 , 345.00, 2001-07 , 316.00, 2000-12 , 330.00, 2001-03 , 337.50, 2001-05 , 345.00, 2001-07 , na, , na, , na, , na, , na, , na, , na, , na,
2000-12-01 Fr, 317.00, 2000-12 , 330.50, 2001-03 , 338.50, 2001-05 , 345.50, 2001-07 , 353.25, 2001-09 , 363.25, 2001-12 , 374.00, 2002-03 , 317.00, 2000-12 , 330.50, 2001-03 , 338.50, 2001-05 , 345.50, 2001-07 , 353.25, 2001-09 , 363.25, 2001-12 , 374.00, 2002-03 , na, , na,
2000-11-30 Th, 313.00, 2000-12 , 327.25, 2001-03 , 336.00, 2001-05 , 343.00, 2001-07 , 351.00, 2001-09 , 361.00, 2001-12 , 372.00, 2002-03 , 313.00, 2000-12 , 327.25, 2001-03 , 336.00, 2001-05 , 343.00, 2001-07 , 351.00, 2001-09 , 361.00, 2001-12 , 372.00, 2002-03 , na, , na,
2000-11-29 We, 311.00, 2000-12 , 325.75, 2001-03 , 335.25, 2001-05 , 341.75, 2001-07 , 350.50, 2001-09 , 360.50, 2001-12 , 373.00, 2002-03 , 311.00, 2000-12 , 325.75, 2001-03 , 335.25, 2001-05 , 341.75, 2001-07 , 350.50, 2001-09 , 360.50, 2001-12 , 373.00, 2002-03 , na, , na,
2000-11-28 Tu, 317.00, 2000-12 , 331.00, 2001-03 , 341.00, 2001-05 , 348.00, 2001-07 , 356.00, 2001-09 , 364.50, 2001-12 , 375.00, 2002-03 , 317.00, 2000-12 , 331.00, 2001-03 , 341.00, 2001-05 , 348.00, 2001-07 , 356.00, 2001-09 , 364.50, 2001-12 , 375.00, 2002-03 , na, , na,
2000-11-27 Mo, 320.50, 2000-12 , 334.75, 2001-03 , 344.00, 2001-05 , 350.50, 2001-07 , 358.00, 2001-09 , 367.00, 2001-12 , 376.00, 2002-03 , 320.50, 2000-12 , 334.75, 2001-03 , 344.00, 2001-05 , 350.50, 2001-07 , 358.00, 2001-09 , 367.00, 2001-12 , 376.00, 2002-03 , na, , na,
2000-11-24 Fr, 323.50, 2000-12 , 337.25, 2001-03 , 346.00, 2001-05 , 352.50, 2001-07 , 361.50, 2001-09 , 368.00, 2001-12 , 376.00, 2002-03 , 323.50, 2000-12 , 337.25, 2001-03 , 346.00, 2001-05 , 352.50, 2001-07 , 361.50, 2001-09 , 368.00, 2001-12 , 376.00, 2002-03 , na, , na,
2000-11-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-11-22 We, 319.50, 2000-12 , 333.50, 2001-03 , 342.25, 2001-05 , 349.25, 2001-07 , 356.25, 2001-09 , 366.00, 2001-12 , 376.00, 2002-03 , 319.50, 2000-12 , 333.50, 2001-03 , 342.25, 2001-05 , 349.25, 2001-07 , 356.25, 2001-09 , 366.00, 2001-12 , 376.00, 2002-03 , na, , na,
2000-11-21 Tu, 317.75, 2000-12 , 332.00, 2001-03 , 341.00, 2001-05 , 347.75, 2001-07 , 355.00, 2001-09 , 366.00, 2001-12 , 376.00, 2002-03 , 317.75, 2000-12 , 332.00, 2001-03 , 341.00, 2001-05 , 347.75, 2001-07 , 355.00, 2001-09 , 366.00, 2001-12 , 376.00, 2002-03 , na, , na,
2000-11-20 Mo, 318.75, 2000-12 , 333.75, 2001-03 , 342.50, 2001-05 , 349.00, 2001-07 , 356.50, 2001-09 , 366.50, 2001-12 , 377.00, 2002-03 , 318.75, 2000-12 , 333.75, 2001-03 , 342.50, 2001-05 , 349.00, 2001-07 , 356.50, 2001-09 , 366.50, 2001-12 , 377.00, 2002-03 , na, , na,
2000-11-17 Fr, 319.50, 2000-12 , 333.50, 2001-03 , 342.00, 2001-05 , 349.25, 2001-07 , 355.50, 2001-09 , 366.50, 2001-12 , 377.00, 2002-03 , 319.50, 2000-12 , 333.50, 2001-03 , 342.00, 2001-05 , 349.25, 2001-07 , 355.50, 2001-09 , 366.50, 2001-12 , 377.00, 2002-03 , na, , na,
2000-11-16 Th, 319.00, 2000-12 , 332.75, 2001-03 , 341.00, 2001-05 , 348.50, 2001-07 , 355.00, 2001-09 , 363.50, 2001-12 , 377.00, 2002-03 , 319.00, 2000-12 , 332.75, 2001-03 , 341.00, 2001-05 , 348.50, 2001-07 , 355.00, 2001-09 , 363.50, 2001-12 , 377.00, 2002-03 , na, , na,
2000-11-15 We, 320.25, 2000-12 , 335.00, 2001-03 , 344.00, 2001-05 , 351.00, 2001-07 , 357.50, 2001-09 , 368.00, 2001-12 , 377.00, 2002-03 , 320.25, 2000-12 , 335.00, 2001-03 , 344.00, 2001-05 , 351.00, 2001-07 , 357.50, 2001-09 , 368.00, 2001-12 , 377.00, 2002-03 , na, , na,
2000-11-14 Tu, 319.50, 2000-12 , 334.50, 2001-03 , 343.50, 2001-05 , 350.75, 2001-07 , 358.00, 2001-09 , 369.00, 2001-12 , 377.00, 2002-03 , 319.50, 2000-12 , 334.50, 2001-03 , 343.50, 2001-05 , 350.75, 2001-07 , 358.00, 2001-09 , 369.00, 2001-12 , 377.00, 2002-03 , na, , na,
2000-11-13 Mo, 322.00, 2000-12 , 337.00, 2001-03 , 346.50, 2001-05 , 354.50, 2001-07 , 361.00, 2001-09 , 369.00, 2001-12 , 377.00, 2002-03 , 322.00, 2000-12 , 337.00, 2001-03 , 346.50, 2001-05 , 354.50, 2001-07 , 361.00, 2001-09 , 369.00, 2001-12 , 377.00, 2002-03 , na, , na,
2000-11-10 Fr, 322.00, 2000-12 , 337.25, 2001-03 , 347.75, 2001-05 , 352.75, 2001-07 , 361.00, 2001-09 , 369.00, 2001-12 , 377.00, 2002-03 , 322.00, 2000-12 , 337.25, 2001-03 , 347.75, 2001-05 , 352.75, 2001-07 , 361.00, 2001-09 , 369.00, 2001-12 , 377.00, 2002-03 , na, , na,
2000-11-09 Th, 322.00, 2000-12 , 337.00, 2001-03 , 346.00, 2001-05 , 354.00, 2001-07 , 360.50, 2001-09 , 370.00, 2001-12 , 377.00, 2002-03 , 322.00, 2000-12 , 337.00, 2001-03 , 346.00, 2001-05 , 354.00, 2001-07 , 360.50, 2001-09 , 370.00, 2001-12 , 377.00, 2002-03 , na, , na,
2000-11-08 We, 327.00, 2000-12 , 341.50, 2001-03 , 350.50, 2001-05 , 357.50, 2001-07 , 363.50, 2001-09 , 371.50, 2001-12 , 380.00, 2002-03 , 327.00, 2000-12 , 341.50, 2001-03 , 350.50, 2001-05 , 357.50, 2001-07 , 363.50, 2001-09 , 371.50, 2001-12 , 380.00, 2002-03 , na, , na,
2000-11-07 Tu, 323.75, 2000-12 , 338.25, 2001-03 , 346.75, 2001-05 , 354.50, 2001-07 , 361.00, 2001-09 , 369.50, 2001-12 , 380.00, 2002-03 , 323.75, 2000-12 , 338.25, 2001-03 , 346.75, 2001-05 , 354.50, 2001-07 , 361.00, 2001-09 , 369.50, 2001-12 , 380.00, 2002-03 , na, , na,
2000-11-06 Mo, 324.25, 2000-12 , 339.00, 2001-03 , 347.75, 2001-05 , 355.25, 2001-07 , 362.00, 2001-09 , 371.00, 2001-12 , 380.00, 2002-03 , 324.25, 2000-12 , 339.00, 2001-03 , 347.75, 2001-05 , 355.25, 2001-07 , 362.00, 2001-09 , 371.00, 2001-12 , 380.00, 2002-03 , na, , na,
2000-11-03 Fr, 325.25, 2000-12 , 340.50, 2001-03 , 348.75, 2001-05 , 356.00, 2001-07 , 362.50, 2001-09 , 372.00, 2001-12 , 380.00, 2002-03 , 325.25, 2000-12 , 340.50, 2001-03 , 348.75, 2001-05 , 356.00, 2001-07 , 362.50, 2001-09 , 372.00, 2001-12 , 380.00, 2002-03 , na, , na,
2000-11-02 Th, 319.00, 2000-12 , 334.00, 2001-03 , 342.25, 2001-05 , 349.25, 2001-07 , 356.00, 2001-09 , 364.50, 2001-12 , 374.00, 2002-03 , 319.00, 2000-12 , 334.00, 2001-03 , 342.25, 2001-05 , 349.25, 2001-07 , 356.00, 2001-09 , 364.50, 2001-12 , 374.00, 2002-03 , na, , na,
2000-11-01 We, 315.50, 2000-12 , 330.50, 2001-03 , 339.00, 2001-05 , 346.50, 2001-07 , 354.00, 2001-09 , 363.00, 2001-12 , 372.50, 2002-03 , 315.50, 2000-12 , 330.50, 2001-03 , 339.00, 2001-05 , 346.50, 2001-07 , 354.00, 2001-09 , 363.00, 2001-12 , 372.50, 2002-03 , na, , na,
2000-10-31 Tu, 315.75, 2000-12 , 330.75, 2001-03 , 338.50, 2001-05 , 346.50, 2001-07 , 352.50, 2001-09 , 362.00, 2001-12 , 372.50, 2002-03 , 315.75, 2000-12 , 330.75, 2001-03 , 338.50, 2001-05 , 346.50, 2001-07 , 352.50, 2001-09 , 362.00, 2001-12 , 372.50, 2002-03 , na, , na,
2000-10-30 Mo, 319.00, 2000-12 , 333.25, 2001-03 , 341.50, 2001-05 , 348.50, 2001-07 , 355.00, 2001-09 , 363.00, 2001-12 , 372.50, 2002-03 , 319.00, 2000-12 , 333.25, 2001-03 , 341.50, 2001-05 , 348.50, 2001-07 , 355.00, 2001-09 , 363.00, 2001-12 , 372.50, 2002-03 , na, , na,
2000-10-27 Fr, 322.00, 2000-12 , 336.00, 2001-03 , 343.75, 2001-05 , 351.00, 2001-07 , 357.00, 2001-09 , 367.00, 2001-12 , 373.50, 2002-03 , 322.00, 2000-12 , 336.00, 2001-03 , 343.75, 2001-05 , 351.00, 2001-07 , 357.00, 2001-09 , 367.00, 2001-12 , 373.50, 2002-03 , na, , na,
2000-10-26 Th, 318.50, 2000-12 , 332.75, 2001-03 , 340.75, 2001-05 , 347.00, 2001-07 , 354.00, 2001-09 , 363.50, 2001-12 , 372.50, 2002-03 , 318.50, 2000-12 , 332.75, 2001-03 , 340.75, 2001-05 , 347.00, 2001-07 , 354.00, 2001-09 , 363.50, 2001-12 , 372.50, 2002-03 , na, , na,
2000-10-25 We, 319.00, 2000-12 , 333.00, 2001-03 , 340.75, 2001-05 , 347.75, 2001-07 , 355.00, 2001-09 , 365.00, 2001-12 , 375.00, 2002-03 , 319.00, 2000-12 , 333.00, 2001-03 , 340.75, 2001-05 , 347.75, 2001-07 , 355.00, 2001-09 , 365.00, 2001-12 , 375.00, 2002-03 , na, , na,
2000-10-24 Tu, 319.50, 2000-12 , 333.75, 2001-03 , 341.75, 2001-05 , 348.25, 2001-07 , 355.00, 2001-09 , 365.00, 2001-12 , 375.00, 2002-03 , 319.50, 2000-12 , 333.75, 2001-03 , 341.75, 2001-05 , 348.25, 2001-07 , 355.00, 2001-09 , 365.00, 2001-12 , 375.00, 2002-03 , na, , na,
2000-10-23 Mo, 320.00, 2000-12 , 334.25, 2001-03 , 342.25, 2001-05 , 349.25, 2001-07 , 356.50, 2001-09 , 367.00, 2001-12 , 377.00, 2002-03 , 320.00, 2000-12 , 334.25, 2001-03 , 342.25, 2001-05 , 349.25, 2001-07 , 356.50, 2001-09 , 367.00, 2001-12 , 377.00, 2002-03 , na, , na,
2000-10-20 Fr, 324.75, 2000-12 , 339.25, 2001-03 , 347.25, 2001-05 , 354.50, 2001-07 , 361.00, 2001-09 , 369.00, 2001-12 , 380.00, 2002-03 , 324.75, 2000-12 , 339.25, 2001-03 , 347.25, 2001-05 , 354.50, 2001-07 , 361.00, 2001-09 , 369.00, 2001-12 , 380.00, 2002-03 , na, , na,
2000-10-19 Th, 324.00, 2000-12 , 338.50, 2001-03 , 346.25, 2001-05 , 353.75, 2001-07 , 360.00, 2001-09 , 324.00, 2000-12 , 338.50, 2001-03 , 346.25, 2001-05 , 353.75, 2001-07 , 360.00, 2001-09 , na, , na, , na, , na, , na, , na,
2000-10-18 We, 325.75, 2000-12 , 340.00, 2001-03 , 347.00, 2001-05 , 355.00, 2001-07 , 362.00, 2001-09 , 372.00, 2001-12 , 380.00, 2002-03 , 325.75, 2000-12 , 340.00, 2001-03 , 347.00, 2001-05 , 355.00, 2001-07 , 362.00, 2001-09 , 372.00, 2001-12 , 380.00, 2002-03 , na, , na,
2000-10-17 Tu, 331.50, 2000-12 , 345.25, 2001-03 , 353.25, 2001-05 , 360.25, 2001-07 , 367.25, 2001-09 , 378.00, 2001-12 , 387.00, 2002-03 , 331.50, 2000-12 , 345.25, 2001-03 , 353.25, 2001-05 , 360.25, 2001-07 , 367.25, 2001-09 , 378.00, 2001-12 , 387.00, 2002-03 , na, , na,
2000-10-16 Mo, 335.25, 2000-12 , 349.25, 2001-03 , 358.50, 2001-05 , 365.50, 2001-07 , 370.50, 2001-09 , 379.00, 2001-12 , 387.00, 2002-03 , 335.25, 2000-12 , 349.25, 2001-03 , 358.50, 2001-05 , 365.50, 2001-07 , 370.50, 2001-09 , 379.00, 2001-12 , 387.00, 2002-03 , na, , na,
2000-10-13 Fr, 332.75, 2000-12 , 346.50, 2001-03 , 354.50, 2001-05 , 361.50, 2001-07 , 367.00, 2001-09 , 376.00, 2001-12 , 388.00, 2002-03 , 332.75, 2000-12 , 346.50, 2001-03 , 354.50, 2001-05 , 361.50, 2001-07 , 367.00, 2001-09 , 376.00, 2001-12 , 388.00, 2002-03 , na, , na,
2000-10-12 Th, 337.00, 2000-12 , 349.50, 2001-03 , 358.50, 2001-05 , 365.50, 2001-07 , 371.50, 2001-09 , 380.50, 2001-12 , 337.00, 2000-12 , 349.50, 2001-03 , 358.50, 2001-05 , 365.50, 2001-07 , 371.50, 2001-09 , 380.50, 2001-12 , na, , na, , na, , na,
2000-10-11 We, 332.75, 2000-12 , 346.00, 2001-03 , 353.75, 2001-05 , 360.50, 2001-07 , 367.50, 2001-09 , 374.75, 2001-12 , 381.50, 2002-03 , 332.75, 2000-12 , 346.00, 2001-03 , 353.75, 2001-05 , 360.50, 2001-07 , 367.50, 2001-09 , 374.75, 2001-12 , 381.50, 2002-03 , na, , na,
2000-10-10 Tu, 330.25, 2000-12 , 343.25, 2001-03 , 351.50, 2001-05 , 359.00, 2001-07 , 364.50, 2001-09 , 373.50, 2001-12 , 381.50, 2002-03 , 330.25, 2000-12 , 343.25, 2001-03 , 351.50, 2001-05 , 359.00, 2001-07 , 364.50, 2001-09 , 373.50, 2001-12 , 381.50, 2002-03 , na, , na,
2000-10-09 Mo, 324.25, 2000-12 , 337.50, 2001-03 , 346.00, 2001-05 , 354.25, 2001-07 , 359.75, 2001-09 , 368.00, 2001-12 , 376.00, 2002-03 , 324.25, 2000-12 , 337.50, 2001-03 , 346.00, 2001-05 , 354.25, 2001-07 , 359.75, 2001-09 , 368.00, 2001-12 , 376.00, 2002-03 , na, , na,
2000-10-06 Fr, 324.25, 2000-12 , 337.75, 2001-03 , 345.25, 2001-05 , 353.50, 2001-07 , 359.00, 2001-09 , 368.00, 2001-12 , 376.00, 2002-03 , 324.25, 2000-12 , 337.75, 2001-03 , 345.25, 2001-05 , 353.50, 2001-07 , 359.00, 2001-09 , 368.00, 2001-12 , 376.00, 2002-03 , na, , na,
2000-10-05 Th, 323.25, 2000-12 , 336.75, 2001-03 , 344.50, 2001-05 , 352.50, 2001-07 , 359.00, 2001-09 , 368.00, 2001-12 , 376.00, 2002-03 , 323.25, 2000-12 , 336.75, 2001-03 , 344.50, 2001-05 , 352.50, 2001-07 , 359.00, 2001-09 , 368.00, 2001-12 , 376.00, 2002-03 , na, , na,
2000-10-04 We, 326.50, 2000-12 , 340.00, 2001-03 , 348.00, 2001-05 , 356.00, 2001-07 , 362.00, 2001-09 , 371.00, 2001-12 , 379.00, 2002-03 , 326.50, 2000-12 , 340.00, 2001-03 , 348.00, 2001-05 , 356.00, 2001-07 , 362.00, 2001-09 , 371.00, 2001-12 , 379.00, 2002-03 , na, , na,
2000-10-03 Tu, 325.25, 2000-12 , 339.00, 2001-03 , 347.25, 2001-05 , 354.50, 2001-07 , 360.50, 2001-09 , 369.50, 2001-12 , 379.00, 2002-03 , 325.25, 2000-12 , 339.00, 2001-03 , 347.25, 2001-05 , 354.50, 2001-07 , 360.50, 2001-09 , 369.50, 2001-12 , 379.00, 2002-03 , na, , na,
2000-10-02 Mo, 325.75, 2000-12 , 339.25, 2001-03 , 346.50, 2001-05 , 354.50, 2001-07 , 360.50, 2001-09 , 370.00, 2001-12 , 379.00, 2002-03 , 325.75, 2000-12 , 339.25, 2001-03 , 346.50, 2001-05 , 354.50, 2001-07 , 360.50, 2001-09 , 370.00, 2001-12 , 379.00, 2002-03 , na, , na,
2000-09-29 Fr, 324.50, 2000-12 , 337.75, 2001-03 , 345.25, 2001-05 , 353.00, 2001-07 , 359.50, 2001-09 , 369.50, 2001-12 , 324.50, 2000-12 , 337.75, 2001-03 , 345.25, 2001-05 , 353.00, 2001-07 , 359.50, 2001-09 , 369.50, 2001-12 , na, , na, , na, , na,
2000-09-28 Th, 316.50, 2000-12 , 331.25, 2001-03 , 340.00, 2001-05 , 347.75, 2001-07 , 355.50, 2001-09 , 366.50, 2001-12 , 316.50, 2000-12 , 331.25, 2001-03 , 340.00, 2001-05 , 347.75, 2001-07 , 355.50, 2001-09 , 366.50, 2001-12 , na, , na, , na, , na,
2000-09-27 We, 314.50, 2000-12 , 329.25, 2001-03 , 337.75, 2001-05 , 345.50, 2001-07 , 352.75, 2001-09 , 362.50, 2001-12 , 314.50, 2000-12 , 329.25, 2001-03 , 337.75, 2001-05 , 345.50, 2001-07 , 352.75, 2001-09 , 362.50, 2001-12 , na, , na, , na, , na,
2000-09-26 Tu, 310.00, 2000-12 , 324.50, 2001-03 , 333.50, 2001-05 , 341.00, 2001-07 , 348.50, 2001-09 , 357.50, 2001-12 , 310.00, 2000-12 , 324.50, 2001-03 , 333.50, 2001-05 , 341.00, 2001-07 , 348.50, 2001-09 , 357.50, 2001-12 , na, , na, , na, , na,
2000-09-25 Mo, 309.00, 2000-12 , 322.50, 2001-03 , 332.00, 2001-05 , 339.50, 2001-07 , 348.00, 2001-09 , 356.00, 2001-12 , 309.00, 2000-12 , 322.50, 2001-03 , 332.00, 2001-05 , 339.50, 2001-07 , 348.00, 2001-09 , 356.00, 2001-12 , na, , na, , na, , na,
2000-09-22 Fr, 308.50, 2000-12 , 323.00, 2001-03 , 331.75, 2001-05 , 339.25, 2001-07 , 347.50, 2001-09 , 356.00, 2001-12 , 308.50, 2000-12 , 323.00, 2001-03 , 331.75, 2001-05 , 339.25, 2001-07 , 347.50, 2001-09 , 356.00, 2001-12 , na, , na, , na, , na,
2000-09-21 Th, 305.50, 2000-12 , 320.00, 2001-03 , 328.50, 2001-05 , 336.50, 2001-07 , 345.00, 2001-09 , 356.00, 2001-12 , 305.50, 2000-12 , 320.00, 2001-03 , 328.50, 2001-05 , 336.50, 2001-07 , 345.00, 2001-09 , 356.00, 2001-12 , na, , na, , na, , na,
2000-09-20 We, 296.00, 2000-09 , 307.25, 2000-12 , 321.50, 2001-03 , 330.00, 2001-05 , 338.00, 2001-07 , 346.00, 2001-09 , 358.00, 2001-12 , 296.00, 2000-09 , 307.25, 2000-12 , 321.50, 2001-03 , 330.00, 2001-05 , 338.00, 2001-07 , 346.00, 2001-09 , 358.00, 2001-12 , na, , na,
2000-09-19 Tu, 296.00, 2000-09 , 306.25, 2000-12 , 321.00, 2001-03 , 329.25, 2001-05 , 337.25, 2001-07 , 346.00, 2001-09 , 358.00, 2001-12 , 296.00, 2000-09 , 306.25, 2000-12 , 321.00, 2001-03 , 329.25, 2001-05 , 337.25, 2001-07 , 346.00, 2001-09 , 358.00, 2001-12 , na, , na,
2000-09-18 Mo, 296.00, 2000-09 , 310.25, 2000-12 , 325.25, 2001-03 , 333.75, 2001-05 , 341.50, 2001-07 , 348.00, 2001-09 , 360.00, 2001-12 , 296.00, 2000-09 , 310.25, 2000-12 , 325.25, 2001-03 , 333.75, 2001-05 , 341.50, 2001-07 , 348.00, 2001-09 , 360.00, 2001-12 , na, , na,
2000-09-15 Fr, 296.00, 2000-09 , 307.50, 2000-12 , 323.00, 2001-03 , 331.50, 2001-05 , 339.25, 2001-07 , 348.00, 2001-09 , 360.00, 2001-12 , 296.00, 2000-09 , 307.50, 2000-12 , 323.00, 2001-03 , 331.50, 2001-05 , 339.25, 2001-07 , 348.00, 2001-09 , 360.00, 2001-12 , na, , na,
2000-09-14 Th, 296.00, 2000-09 , 309.75, 2000-12 , 324.25, 2001-03 , 332.50, 2001-05 , 341.25, 2001-07 , 349.00, 2001-09 , 361.50, 2001-12 , 296.00, 2000-09 , 309.75, 2000-12 , 324.25, 2001-03 , 332.50, 2001-05 , 341.25, 2001-07 , 349.00, 2001-09 , 361.50, 2001-12 , na, , na,
2000-09-13 We, 297.00, 2000-09 , 311.00, 2000-12 , 326.00, 2001-03 , 334.00, 2001-05 , 343.50, 2001-07 , 351.00, 2001-09 , 361.50, 2001-12 , 297.00, 2000-09 , 311.00, 2000-12 , 326.00, 2001-03 , 334.00, 2001-05 , 343.50, 2001-07 , 351.00, 2001-09 , 361.50, 2001-12 , na, , na,
2000-09-12 Tu, 298.00, 2000-09 , 313.50, 2000-12 , 328.25, 2001-03 , 336.50, 2001-05 , 344.25, 2001-07 , 351.50, 2001-09 , 362.00, 2001-12 , 298.00, 2000-09 , 313.50, 2000-12 , 328.25, 2001-03 , 336.50, 2001-05 , 344.25, 2001-07 , 351.50, 2001-09 , 362.00, 2001-12 , na, , na,
2000-09-11 Mo, 302.00, 2000-09 , 317.50, 2000-12 , 331.25, 2001-03 , 339.25, 2001-05 , 347.00, 2001-07 , 354.00, 2001-09 , 364.00, 2001-12 , 302.00, 2000-09 , 317.50, 2000-12 , 331.25, 2001-03 , 339.25, 2001-05 , 347.00, 2001-07 , 354.00, 2001-09 , 364.00, 2001-12 , na, , na,
2000-09-08 Fr, 301.00, 2000-09 , 317.00, 2000-12 , 331.00, 2001-03 , 338.75, 2001-05 , 346.75, 2001-07 , 354.00, 2001-09 , 365.00, 2001-12 , 301.00, 2000-09 , 317.00, 2000-12 , 331.00, 2001-03 , 338.75, 2001-05 , 346.75, 2001-07 , 354.00, 2001-09 , 365.00, 2001-12 , na, , na,
2000-09-07 Th, 298.00, 2000-09 , 314.50, 2000-12 , 329.25, 2001-03 , 338.25, 2001-05 , 346.25, 2001-07 , 354.50, 2001-09 , 365.50, 2001-12 , 298.00, 2000-09 , 314.50, 2000-12 , 329.25, 2001-03 , 338.25, 2001-05 , 346.25, 2001-07 , 354.50, 2001-09 , 365.50, 2001-12 , na, , na,
2000-09-06 We, 299.00, 2000-09 , 313.50, 2000-12 , 328.25, 2001-03 , 337.50, 2001-05 , 345.25, 2001-07 , 354.50, 2001-09 , 365.50, 2001-12 , 299.00, 2000-09 , 313.50, 2000-12 , 328.25, 2001-03 , 337.50, 2001-05 , 345.25, 2001-07 , 354.50, 2001-09 , 365.50, 2001-12 , na, , na,
2000-09-05 Tu, 302.50, 2000-09 , 317.00, 2000-12 , 332.00, 2001-03 , 340.75, 2001-05 , 348.00, 2001-07 , 356.50, 2001-09 , 366.50, 2001-12 , 302.50, 2000-09 , 317.00, 2000-12 , 332.00, 2001-03 , 340.75, 2001-05 , 348.00, 2001-07 , 356.50, 2001-09 , 366.50, 2001-12 , na, , na,
2000-09-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-09-01 Fr, 301.25, 2000-09 , 316.75, 2000-12 , 331.00, 2001-03 , 339.25, 2001-05 , 347.75, 2001-07 , 354.25, 2001-09 , 365.50, 2001-12 , 301.25, 2000-09 , 316.75, 2000-12 , 331.00, 2001-03 , 339.25, 2001-05 , 347.75, 2001-07 , 354.25, 2001-09 , 365.50, 2001-12 , na, , na,
2000-08-31 Th, 302.00, 2000-09 , 317.50, 2000-12 , 331.75, 2001-03 , 340.00, 2001-05 , 347.50, 2001-07 , 355.00, 2001-09 , 365.50, 2001-12 , 302.00, 2000-09 , 317.50, 2000-12 , 331.75, 2001-03 , 340.00, 2001-05 , 347.50, 2001-07 , 355.00, 2001-09 , 365.50, 2001-12 , na, , na,
2000-08-30 We, 299.00, 2000-09 , 314.50, 2000-12 , 328.50, 2001-03 , 336.25, 2001-05 , 345.50, 2001-07 , 353.00, 2001-09 , 365.50, 2001-12 , 299.00, 2000-09 , 314.50, 2000-12 , 328.50, 2001-03 , 336.25, 2001-05 , 345.50, 2001-07 , 353.00, 2001-09 , 365.50, 2001-12 , na, , na,
2000-08-29 Tu, 304.25, 2000-09 , 320.00, 2000-12 , 333.25, 2001-03 , 341.00, 2001-05 , 348.50, 2001-07 , 355.00, 2001-09 , 365.50, 2001-12 , 304.25, 2000-09 , 320.00, 2000-12 , 333.25, 2001-03 , 341.00, 2001-05 , 348.50, 2001-07 , 355.00, 2001-09 , 365.50, 2001-12 , na, , na,
2000-08-28 Mo, 300.25, 2000-09 , 316.00, 2000-12 , 329.25, 2001-03 , 337.50, 2001-05 , 345.00, 2001-07 , 352.00, 2001-09 , 361.00, 2001-12 , 300.25, 2000-09 , 316.00, 2000-12 , 329.25, 2001-03 , 337.50, 2001-05 , 345.00, 2001-07 , 352.00, 2001-09 , 361.00, 2001-12 , na, , na,
2000-08-25 Fr, 297.25, 2000-09 , 312.00, 2000-12 , 325.25, 2001-03 , 334.00, 2001-05 , 342.00, 2001-07 , 349.50, 2001-09 , 360.00, 2001-12 , 297.25, 2000-09 , 312.00, 2000-12 , 325.25, 2001-03 , 334.00, 2001-05 , 342.00, 2001-07 , 349.50, 2001-09 , 360.00, 2001-12 , na, , na,
2000-08-24 Th, 294.00, 2000-09 , 310.00, 2000-12 , 323.75, 2001-03 , 332.00, 2001-05 , 339.50, 2001-07 , 346.50, 2001-09 , 357.00, 2001-12 , 294.00, 2000-09 , 310.00, 2000-12 , 323.75, 2001-03 , 332.00, 2001-05 , 339.50, 2001-07 , 346.50, 2001-09 , 357.00, 2001-12 , na, , na,
2000-08-23 We, 293.50, 2000-09 , 307.75, 2000-12 , 321.75, 2001-03 , 329.00, 2001-05 , 337.25, 2001-07 , 344.50, 2001-09 , 355.00, 2001-12 , 293.50, 2000-09 , 307.75, 2000-12 , 321.75, 2001-03 , 329.00, 2001-05 , 337.25, 2001-07 , 344.50, 2001-09 , 355.00, 2001-12 , na, , na,
2000-08-22 Tu, 294.50, 2000-09 , 308.00, 2000-12 , 321.75, 2001-03 , 330.00, 2001-05 , 338.00, 2001-07 , 345.00, 2001-09 , 355.00, 2001-12 , 294.50, 2000-09 , 308.00, 2000-12 , 321.75, 2001-03 , 330.00, 2001-05 , 338.00, 2001-07 , 345.00, 2001-09 , 355.00, 2001-12 , na, , na,
2000-08-21 Mo, 295.00, 2000-09 , 307.75, 2000-12 , 321.00, 2001-03 , 329.00, 2001-05 , 336.75, 2001-07 , 344.00, 2001-09 , 355.00, 2001-12 , 295.00, 2000-09 , 307.75, 2000-12 , 321.00, 2001-03 , 329.00, 2001-05 , 336.75, 2001-07 , 344.00, 2001-09 , 355.00, 2001-12 , na, , na,
2000-08-18 Fr, 295.25, 2000-09 , 308.50, 2000-12 , 321.50, 2001-03 , 329.25, 2001-05 , 338.00, 2001-07 , 344.50, 2001-09 , 357.00, 2001-12 , 295.25, 2000-09 , 308.50, 2000-12 , 321.50, 2001-03 , 329.25, 2001-05 , 338.00, 2001-07 , 344.50, 2001-09 , 357.00, 2001-12 , na, , na,
2000-08-17 Th, 294.25, 2000-09 , 309.50, 2000-12 , 322.75, 2001-03 , 331.00, 2001-05 , 338.50, 2001-07 , 347.00, 2001-09 , 358.00, 2001-12 , 294.25, 2000-09 , 309.50, 2000-12 , 322.75, 2001-03 , 331.00, 2001-05 , 338.50, 2001-07 , 347.00, 2001-09 , 358.00, 2001-12 , na, , na,
2000-08-16 We, 294.75, 2000-09 , 310.50, 2000-12 , 324.00, 2001-03 , 332.75, 2001-05 , 340.50, 2001-07 , 348.00, 2001-09 , 358.00, 2001-12 , 294.75, 2000-09 , 310.50, 2000-12 , 324.00, 2001-03 , 332.75, 2001-05 , 340.50, 2001-07 , 348.00, 2001-09 , 358.00, 2001-12 , na, , na,
2000-08-15 Tu, 290.25, 2000-09 , 306.50, 2000-12 , 321.00, 2001-03 , 329.25, 2001-05 , 337.00, 2001-07 , 344.00, 2001-09 , 354.00, 2001-12 , 290.25, 2000-09 , 306.50, 2000-12 , 321.00, 2001-03 , 329.25, 2001-05 , 337.00, 2001-07 , 344.00, 2001-09 , 354.00, 2001-12 , na, , na,
2000-08-14 Mo, 288.00, 2000-09 , 303.50, 2000-12 , 318.50, 2001-03 , 326.50, 2001-05 , 334.00, 2001-07 , 343.00, 2001-09 , 353.00, 2001-12 , 288.00, 2000-09 , 303.50, 2000-12 , 318.50, 2001-03 , 326.50, 2001-05 , 334.00, 2001-07 , 343.00, 2001-09 , 353.00, 2001-12 , na, , na,
2000-08-11 Fr, 287.50, 2000-09 , 303.25, 2000-12 , 318.25, 2001-03 , 327.25, 2001-05 , 335.00, 2001-07 , 345.00, 2001-09 , 355.00, 2001-12 , 287.50, 2000-09 , 303.25, 2000-12 , 318.25, 2001-03 , 327.25, 2001-05 , 335.00, 2001-07 , 345.00, 2001-09 , 355.00, 2001-12 , na, , na,
2000-08-10 Th, 288.75, 2000-09 , 305.00, 2000-12 , 320.50, 2001-03 , 329.00, 2001-05 , 337.50, 2001-07 , 345.50, 2001-09 , 355.50, 2001-12 , 288.75, 2000-09 , 305.00, 2000-12 , 320.50, 2001-03 , 329.00, 2001-05 , 337.50, 2001-07 , 345.50, 2001-09 , 355.50, 2001-12 , na, , na,
2000-08-09 We, 290.50, 2000-09 , 307.00, 2000-12 , 321.75, 2001-03 , 329.25, 2001-05 , 338.00, 2001-07 , 346.50, 2001-09 , 356.50, 2001-12 , 290.50, 2000-09 , 307.00, 2000-12 , 321.75, 2001-03 , 329.25, 2001-05 , 338.00, 2001-07 , 346.50, 2001-09 , 356.50, 2001-12 , na, , na,
2000-08-08 Tu, 293.25, 2000-09 , 309.25, 2000-12 , 323.75, 2001-03 , 331.50, 2001-05 , 339.00, 2001-07 , 346.50, 2001-09 , 356.50, 2001-12 , 293.25, 2000-09 , 309.25, 2000-12 , 323.75, 2001-03 , 331.50, 2001-05 , 339.00, 2001-07 , 346.50, 2001-09 , 356.50, 2001-12 , na, , na,
2000-08-07 Mo, 291.25, 2000-09 , 307.00, 2000-12 , 321.25, 2001-03 , 329.25, 2001-05 , 337.50, 2001-07 , 346.00, 2001-09 , 356.00, 2001-12 , 291.25, 2000-09 , 307.00, 2000-12 , 321.25, 2001-03 , 329.25, 2001-05 , 337.50, 2001-07 , 346.00, 2001-09 , 356.00, 2001-12 , na, , na,
2000-08-04 Fr, 294.00, 2000-09 , 310.00, 2000-12 , 324.75, 2001-03 , 332.75, 2001-05 , 342.00, 2001-07 , 350.00, 2001-09 , 360.00, 2001-12 , 294.00, 2000-09 , 310.00, 2000-12 , 324.75, 2001-03 , 332.75, 2001-05 , 342.00, 2001-07 , 350.00, 2001-09 , 360.00, 2001-12 , na, , na,
2000-08-03 Th, 296.00, 2000-09 , 312.00, 2000-12 , 327.50, 2001-03 , 334.75, 2001-05 , 344.00, 2001-07 , 352.00, 2001-09 , 362.00, 2001-12 , 296.00, 2000-09 , 312.00, 2000-12 , 327.50, 2001-03 , 334.75, 2001-05 , 344.00, 2001-07 , 352.00, 2001-09 , 362.00, 2001-12 , na, , na,
2000-08-02 We, 298.00, 2000-09 , 313.50, 2000-12 , 328.25, 2001-03 , 336.50, 2001-05 , 345.00, 2001-07 , 353.50, 2001-09 , 365.00, 2001-12 , 298.00, 2000-09 , 313.50, 2000-12 , 328.25, 2001-03 , 336.50, 2001-05 , 345.00, 2001-07 , 353.50, 2001-09 , 365.00, 2001-12 , na, , na,
2000-08-01 Tu, 297.00, 2000-09 , 313.50, 2000-12 , 329.00, 2001-03 , 337.00, 2001-05 , 345.00, 2001-07 , 353.00, 2001-09 , 365.00, 2001-12 , 297.00, 2000-09 , 313.50, 2000-12 , 329.00, 2001-03 , 337.00, 2001-05 , 345.00, 2001-07 , 353.00, 2001-09 , 365.00, 2001-12 , na, , na,
2000-07-31 Mo, 297.75, 2000-09 , 313.75, 2000-12 , 329.00, 2001-03 , 336.75, 2001-05 , 345.00, 2001-07 , 353.00, 2001-09 , 365.00, 2001-12 , 297.75, 2000-09 , 313.75, 2000-12 , 329.00, 2001-03 , 336.75, 2001-05 , 345.00, 2001-07 , 353.00, 2001-09 , 365.00, 2001-12 , na, , na,
2000-07-28 Fr, 299.75, 2000-09 , 315.75, 2000-12 , 331.00, 2001-03 , 339.50, 2001-05 , 348.00, 2001-07 , 356.00, 2001-09 , 365.50, 2001-12 , 299.75, 2000-09 , 315.75, 2000-12 , 331.00, 2001-03 , 339.50, 2001-05 , 348.00, 2001-07 , 356.00, 2001-09 , 365.50, 2001-12 , na, , na,
2000-07-27 Th, 300.25, 2000-09 , 316.25, 2000-12 , 331.25, 2001-03 , 339.00, 2001-05 , 346.50, 2001-07 , 355.00, 2001-09 , 365.00, 2001-12 , 300.25, 2000-09 , 316.25, 2000-12 , 331.25, 2001-03 , 339.00, 2001-05 , 346.50, 2001-07 , 355.00, 2001-09 , 365.00, 2001-12 , na, , na,
2000-07-26 We, 299.75, 2000-09 , 315.75, 2000-12 , 331.00, 2001-03 , 339.25, 2001-05 , 347.00, 2001-07 , 355.50, 2001-09 , 366.00, 2001-12 , 299.75, 2000-09 , 315.75, 2000-12 , 331.00, 2001-03 , 339.25, 2001-05 , 347.00, 2001-07 , 355.50, 2001-09 , 366.00, 2001-12 , na, , na,
2000-07-25 Tu, 300.50, 2000-09 , 316.75, 2000-12 , 331.75, 2001-03 , 339.50, 2001-05 , 348.00, 2001-07 , 356.00, 2001-09 , 366.00, 2001-12 , 300.50, 2000-09 , 316.75, 2000-12 , 331.75, 2001-03 , 339.50, 2001-05 , 348.00, 2001-07 , 356.00, 2001-09 , 366.00, 2001-12 , na, , na,
2000-07-24 Mo, 302.00, 2000-09 , 318.00, 2000-12 , 332.75, 2001-03 , 339.00, 2001-05 , 348.00, 2001-07 , 356.00, 2001-09 , 368.00, 2001-12 , 302.00, 2000-09 , 318.00, 2000-12 , 332.75, 2001-03 , 339.00, 2001-05 , 348.00, 2001-07 , 356.00, 2001-09 , 368.00, 2001-12 , na, , na,
2000-07-21 Fr, 304.75, 2000-09 , 321.00, 2000-12 , 336.75, 2001-03 , 344.00, 2001-05 , 352.00, 2001-07 , 360.00, 2001-09 , 371.00, 2001-12 , 304.75, 2000-09 , 321.00, 2000-12 , 336.75, 2001-03 , 344.00, 2001-05 , 352.00, 2001-07 , 360.00, 2001-09 , 371.00, 2001-12 , na, , na,
2000-07-20 Th, 297.00, 2000-07 , 305.75, 2000-09 , 322.00, 2000-12 , 336.00, 2001-03 , 343.75, 2001-05 , 351.00, 2001-07 , 358.00, 2001-09 , 370.00, 2001-12 , 297.00, 2000-07 , 305.75, 2000-09 , 322.00, 2000-12 , 336.00, 2001-03 , 343.75, 2001-05 , 351.00, 2001-07 , 358.00, 2001-09 , 370.00, 2001-12
2000-07-19 We, 297.00, 2000-07 , 305.50, 2000-09 , 321.25, 2000-12 , 336.25, 2001-03 , 343.00, 2001-05 , 350.00, 2001-07 , 358.00, 2001-09 , 370.00, 2001-12 , 297.00, 2000-07 , 305.50, 2000-09 , 321.25, 2000-12 , 336.25, 2001-03 , 343.00, 2001-05 , 350.00, 2001-07 , 358.00, 2001-09 , 370.00, 2001-12
2000-07-18 Tu, 297.00, 2000-07 , 303.25, 2000-09 , 319.50, 2000-12 , 334.25, 2001-03 , 341.00, 2001-05 , 349.00, 2001-07 , 357.00, 2001-09 , 370.00, 2001-12 , 297.00, 2000-07 , 303.25, 2000-09 , 319.50, 2000-12 , 334.25, 2001-03 , 341.00, 2001-05 , 349.00, 2001-07 , 357.00, 2001-09 , 370.00, 2001-12
2000-07-17 Mo, 297.00, 2000-07 , 304.50, 2000-09 , 320.75, 2000-12 , 335.25, 2001-03 , 343.00, 2001-05 , 351.00, 2001-07 , 358.00, 2001-09 , 370.00, 2001-12 , 297.00, 2000-07 , 304.50, 2000-09 , 320.75, 2000-12 , 335.25, 2001-03 , 343.00, 2001-05 , 351.00, 2001-07 , 358.00, 2001-09 , 370.00, 2001-12
2000-07-14 Fr, 297.00, 2000-07 , 309.25, 2000-09 , 324.75, 2000-12 , 339.50, 2001-03 , 347.50, 2001-05 , 355.00, 2001-07 , 361.00, 2001-09 , 372.00, 2001-12 , 297.00, 2000-07 , 309.25, 2000-09 , 324.75, 2000-12 , 339.50, 2001-03 , 347.50, 2001-05 , 355.00, 2001-07 , 361.00, 2001-09 , 372.00, 2001-12
2000-07-13 Th, 304.00, 2000-07 , 312.50, 2000-09 , 327.00, 2000-12 , 341.25, 2001-03 , 349.00, 2001-05 , 355.00, 2001-07 , 363.00, 2001-09 , 374.00, 2001-12 , 304.00, 2000-07 , 312.50, 2000-09 , 327.00, 2000-12 , 341.25, 2001-03 , 349.00, 2001-05 , 355.00, 2001-07 , 363.00, 2001-09 , 374.00, 2001-12
2000-07-12 We, 307.00, 2000-07 , 312.00, 2000-09 , 326.00, 2000-12 , 340.25, 2001-03 , 348.00, 2001-05 , 354.00, 2001-07 , 365.50, 2001-09 , 374.00, 2001-12 , 307.00, 2000-07 , 312.00, 2000-09 , 326.00, 2000-12 , 340.25, 2001-03 , 348.00, 2001-05 , 354.00, 2001-07 , 365.50, 2001-09 , 374.00, 2001-12
2000-07-11 Tu, 307.00, 2000-07 , 315.50, 2000-09 , 329.50, 2000-12 , 342.75, 2001-03 , 350.25, 2001-05 , 357.50, 2001-07 , 365.50, 2001-09 , 377.00, 2001-12 , 307.00, 2000-07 , 315.50, 2000-09 , 329.50, 2000-12 , 342.75, 2001-03 , 350.25, 2001-05 , 357.50, 2001-07 , 365.50, 2001-09 , 377.00, 2001-12
2000-07-10 Mo, 307.00, 2000-07 , 317.50, 2000-09 , 331.00, 2000-12 , 344.00, 2001-03 , 351.50, 2001-05 , 359.50, 2001-07 , 365.00, 2001-09 , 377.00, 2001-12 , 307.00, 2000-07 , 317.50, 2000-09 , 331.00, 2000-12 , 344.00, 2001-03 , 351.50, 2001-05 , 359.50, 2001-07 , 365.00, 2001-09 , 377.00, 2001-12
2000-07-07 Fr, 316.00, 2000-09 , 330.00, 2000-12 , 344.25, 2001-03 , 360.50, 2001-07 , 379.00, 2001-12 , 316.00, 2000-09 , 330.00, 2000-12 , 344.25, 2001-03 , 360.50, 2001-07 , 379.00, 2001-12 , na, , na, , na, , na, , na, , na,
2000-07-06 Th, 307.00, 2000-07 , 317.25, 2000-09 , 331.00, 2000-12 , 344.00, 2001-03 , 352.25, 2001-05 , 360.50, 2001-07 , 368.00, 2001-09 , 380.00, 2001-12 , 307.00, 2000-07 , 317.25, 2000-09 , 331.00, 2000-12 , 344.00, 2001-03 , 352.25, 2001-05 , 360.50, 2001-07 , 368.00, 2001-09 , 380.00, 2001-12
2000-07-05 We, 311.00, 2000-07 , 320.75, 2000-09 , 334.50, 2000-12 , 347.50, 2001-03 , 355.25, 2001-05 , 363.00, 2001-07 , 371.00, 2001-09 , 382.00, 2001-12 , 311.00, 2000-07 , 320.75, 2000-09 , 334.50, 2000-12 , 347.50, 2001-03 , 355.25, 2001-05 , 363.00, 2001-07 , 371.00, 2001-09 , 382.00, 2001-12
2000-07-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-07-03 Mo, 315.75, 2000-07 , 324.75, 2000-09 , 337.75, 2000-12 , 349.50, 2001-03 , 356.50, 2001-05 , 364.00, 2001-07 , 372.00, 2001-09 , 384.00, 2001-12 , 315.75, 2000-07 , 324.75, 2000-09 , 337.75, 2000-12 , 349.50, 2001-03 , 356.50, 2001-05 , 364.00, 2001-07 , 372.00, 2001-09 , 384.00, 2001-12
2000-06-30 Fr, 322.75, 2000-07 , 329.00, 2000-09 , 339.50, 2000-12 , 352.00, 2001-03 , 359.00, 2001-05 , 366.00, 2001-07 , 322.75, 2000-07 , 329.00, 2000-09 , 339.50, 2000-12 , 352.00, 2001-03 , 359.00, 2001-05 , 366.00, 2001-07 , na, , na, , na, , na,
2000-06-29 Th, 325.75, 2000-07 , 333.50, 2000-09 , 347.50, 2000-12 , 358.50, 2001-03 , 365.00, 2001-05 , 372.00, 2001-07 , 379.00, 2001-09 , 388.00, 2001-12 , 325.75, 2000-07 , 333.50, 2000-09 , 347.50, 2000-12 , 358.50, 2001-03 , 365.00, 2001-05 , 372.00, 2001-07 , 379.00, 2001-09 , 388.00, 2001-12
2000-06-28 We, 326.00, 2000-07 , 334.00, 2000-09 , 346.00, 2000-12 , 357.00, 2001-03 , 364.00, 2001-05 , 369.50, 2001-07 , 379.00, 2001-09 , 388.00, 2001-12 , 326.00, 2000-07 , 334.00, 2000-09 , 346.00, 2000-12 , 357.00, 2001-03 , 364.00, 2001-05 , 369.50, 2001-07 , 379.00, 2001-09 , 388.00, 2001-12
2000-06-27 Tu, 330.25, 2000-07 , 338.00, 2000-09 , 350.50, 2000-12 , 361.25, 2001-03 , 368.00, 2001-05 , 374.00, 2001-07 , 330.25, 2000-07 , 338.00, 2000-09 , 350.50, 2000-12 , 361.25, 2001-03 , 368.00, 2001-05 , 374.00, 2001-07 , na, , na, , na, , na,
2000-06-26 Mo, 330.00, 2000-07 , 338.50, 2000-09 , 350.75, 2000-12 , 361.50, 2001-03 , 369.00, 2001-05 , 373.00, 2001-07 , 379.00, 2001-09 , 330.00, 2000-07 , 338.50, 2000-09 , 350.75, 2000-12 , 361.50, 2001-03 , 369.00, 2001-05 , 373.00, 2001-07 , 379.00, 2001-09 , na, , na,
2000-06-23 Fr, 331.00, 2000-07 , 337.75, 2000-09 , 349.50, 2000-12 , 362.00, 2001-03 , 369.00, 2001-05 , 373.00, 2001-07 , 379.00, 2001-09 , 331.00, 2000-07 , 337.75, 2000-09 , 349.50, 2000-12 , 362.00, 2001-03 , 369.00, 2001-05 , 373.00, 2001-07 , 379.00, 2001-09 , na, , na,
2000-06-22 Th, 335.00, 2000-07 , 342.75, 2000-09 , 354.50, 2000-12 , 364.50, 2001-03 , 369.00, 2001-05 , 373.00, 2001-07 , 379.00, 2001-09 , 384.00, 2001-12 , 335.00, 2000-07 , 342.75, 2000-09 , 354.50, 2000-12 , 364.50, 2001-03 , 369.00, 2001-05 , 373.00, 2001-07 , 379.00, 2001-09 , 384.00, 2001-12
2000-06-21 We, 333.00, 2000-07 , 341.25, 2000-09 , 353.00, 2000-12 , 364.00, 2001-03 , 369.00, 2001-05 , 373.00, 2001-07 , 379.00, 2001-09 , 333.00, 2000-07 , 341.25, 2000-09 , 353.00, 2000-12 , 364.00, 2001-03 , 369.00, 2001-05 , 373.00, 2001-07 , 379.00, 2001-09 , na, , na,
2000-06-20 Tu, 328.75, 2000-07 , 336.50, 2000-09 , 350.50, 2000-12 , 363.00, 2001-03 , 368.00, 2001-05 , 365.00, 2001-07 , 375.00, 2001-09 , 328.75, 2000-07 , 336.50, 2000-09 , 350.50, 2000-12 , 363.00, 2001-03 , 368.00, 2001-05 , 365.00, 2001-07 , 375.00, 2001-09 , na, , na,
2000-06-19 Mo, 325.00, 2000-07 , 333.00, 2000-09 , 347.00, 2000-12 , 359.00, 2001-03 , 365.00, 2001-05 , 368.00, 2001-07 , 375.00, 2001-09 , 325.00, 2000-07 , 333.00, 2000-09 , 347.00, 2000-12 , 359.00, 2001-03 , 365.00, 2001-05 , 368.00, 2001-07 , 375.00, 2001-09 , na, , na,
2000-06-16 Fr, 323.75, 2000-07 , 331.50, 2000-09 , 346.00, 2000-12 , 358.50, 2001-03 , 365.00, 2001-05 , 368.00, 2001-07 , 375.00, 2001-09 , 323.75, 2000-07 , 331.50, 2000-09 , 346.00, 2000-12 , 358.50, 2001-03 , 365.00, 2001-05 , 368.00, 2001-07 , 375.00, 2001-09 , na, , na,
2000-06-15 Th, 322.25, 2000-07 , 331.50, 2000-09 , 345.50, 2000-12 , 358.50, 2001-03 , 365.00, 2001-05 , 367.00, 2001-07 , 375.00, 2001-09 , 322.25, 2000-07 , 331.50, 2000-09 , 345.50, 2000-12 , 358.50, 2001-03 , 365.00, 2001-05 , 367.00, 2001-07 , 375.00, 2001-09 , na, , na,
2000-06-14 We, 322.25, 2000-07 , 331.25, 2000-09 , 345.00, 2000-12 , 358.00, 2001-03 , 365.00, 2001-05 , 369.00, 2001-07 , 375.00, 2001-09 , 322.25, 2000-07 , 331.25, 2000-09 , 345.00, 2000-12 , 358.00, 2001-03 , 365.00, 2001-05 , 369.00, 2001-07 , 375.00, 2001-09 , na, , na,
2000-06-13 Tu, 321.50, 2000-07 , 331.50, 2000-09 , 345.50, 2000-12 , 358.00, 2001-03 , 365.50, 2001-05 , 371.00, 2001-07 , 376.00, 2001-09 , 321.50, 2000-07 , 331.50, 2000-09 , 345.50, 2000-12 , 358.00, 2001-03 , 365.50, 2001-05 , 371.00, 2001-07 , 376.00, 2001-09 , na, , na,
2000-06-12 Mo, 323.00, 2000-07 , 332.25, 2000-09 , 346.00, 2000-12 , 359.50, 2001-03 , 365.50, 2001-05 , 371.50, 2001-07 , 377.00, 2001-09 , 323.00, 2000-07 , 332.25, 2000-09 , 346.00, 2000-12 , 359.50, 2001-03 , 365.50, 2001-05 , 371.50, 2001-07 , 377.00, 2001-09 , na, , na,
2000-06-09 Fr, 325.50, 2000-07 , 335.25, 2000-09 , 349.25, 2000-12 , 362.00, 2001-03 , 367.00, 2001-05 , 373.00, 2001-07 , 379.00, 2001-09 , 325.50, 2000-07 , 335.25, 2000-09 , 349.25, 2000-12 , 362.00, 2001-03 , 367.00, 2001-05 , 373.00, 2001-07 , 379.00, 2001-09 , na, , na,
2000-06-08 Th, 324.50, 2000-07 , 333.50, 2000-09 , 347.50, 2000-12 , 360.25, 2001-03 , 366.00, 2001-05 , 373.00, 2001-07 , 379.00, 2001-09 , 324.50, 2000-07 , 333.50, 2000-09 , 347.50, 2000-12 , 360.25, 2001-03 , 366.00, 2001-05 , 373.00, 2001-07 , 379.00, 2001-09 , na, , na,
2000-06-07 We, 324.25, 2000-07 , 334.00, 2000-09 , 348.00, 2000-12 , 361.00, 2001-03 , 365.00, 2001-05 , 373.00, 2001-07 , 379.00, 2001-09 , 324.25, 2000-07 , 334.00, 2000-09 , 348.00, 2000-12 , 361.00, 2001-03 , 365.00, 2001-05 , 373.00, 2001-07 , 379.00, 2001-09 , na, , na,
2000-06-06 Tu, 325.50, 2000-07 , 335.00, 2000-09 , 349.25, 2000-12 , 361.00, 2001-03 , 366.50, 2001-05 , 373.00, 2001-07 , 379.00, 2001-09 , 325.50, 2000-07 , 335.00, 2000-09 , 349.25, 2000-12 , 361.00, 2001-03 , 366.50, 2001-05 , 373.00, 2001-07 , 379.00, 2001-09 , na, , na,
2000-06-05 Mo, 324.00, 2000-07 , 333.50, 2000-09 , 347.50, 2000-12 , 360.00, 2001-03 , 366.00, 2001-05 , 370.00, 2001-07 , 378.00, 2001-09 , 324.00, 2000-07 , 333.50, 2000-09 , 347.50, 2000-12 , 360.00, 2001-03 , 366.00, 2001-05 , 370.00, 2001-07 , 378.00, 2001-09 , na, , na,
2000-06-02 Fr, 326.50, 2000-07 , 336.75, 2000-09 , 351.00, 2000-12 , 363.75, 2001-03 , 368.00, 2001-05 , 373.00, 2001-07 , 379.00, 2001-09 , 326.50, 2000-07 , 336.75, 2000-09 , 351.00, 2000-12 , 363.75, 2001-03 , 368.00, 2001-05 , 373.00, 2001-07 , 379.00, 2001-09 , na, , na,
2000-06-01 Th, 324.25, 2000-07 , 334.00, 2000-09 , 348.25, 2000-12 , 360.75, 2001-03 , 368.00, 2001-05 , 373.00, 2001-07 , 379.00, 2001-09 , 324.25, 2000-07 , 334.00, 2000-09 , 348.25, 2000-12 , 360.75, 2001-03 , 368.00, 2001-05 , 373.00, 2001-07 , 379.00, 2001-09 , na, , na,
2000-05-31 We, 327.50, 2000-07 , 338.25, 2000-09 , 352.25, 2000-12 , 364.75, 2001-03 , 370.50, 2001-05 , 377.00, 2001-07 , 382.00, 2001-09 , 327.50, 2000-07 , 338.25, 2000-09 , 352.25, 2000-12 , 364.75, 2001-03 , 370.50, 2001-05 , 377.00, 2001-07 , 382.00, 2001-09 , na, , na,
2000-05-30 Tu, 328.00, 2000-07 , 339.00, 2000-09 , 352.75, 2000-12 , 365.50, 2001-03 , 370.50, 2001-05 , 378.00, 2001-07 , 383.00, 2001-09 , 328.00, 2000-07 , 339.00, 2000-09 , 352.75, 2000-12 , 365.50, 2001-03 , 370.50, 2001-05 , 378.00, 2001-07 , 383.00, 2001-09 , na, , na,
2000-05-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-05-26 Fr, 332.50, 2000-07 , 342.75, 2000-09 , 357.75, 2000-12 , 370.75, 2001-03 , 374.00, 2001-05 , 378.00, 2001-07 , 383.00, 2001-09 , 332.50, 2000-07 , 342.75, 2000-09 , 357.75, 2000-12 , 370.75, 2001-03 , 374.00, 2001-05 , 378.00, 2001-07 , 383.00, 2001-09 , na, , na,
2000-05-25 Th, 333.75, 2000-07 , 344.50, 2000-09 , 358.50, 2000-12 , 370.75, 2001-03 , 376.00, 2001-05 , 381.00, 2001-07 , 385.50, 2001-09 , 333.75, 2000-07 , 344.50, 2000-09 , 358.50, 2000-12 , 370.75, 2001-03 , 376.00, 2001-05 , 381.00, 2001-07 , 385.50, 2001-09 , na, , na,
2000-05-24 We, 335.00, 2000-07 , 345.00, 2000-09 , 359.25, 2000-12 , 372.00, 2001-03 , 378.00, 2001-05 , 387.00, 2001-07 , 391.00, 2001-09 , 335.00, 2000-07 , 345.00, 2000-09 , 359.25, 2000-12 , 372.00, 2001-03 , 378.00, 2001-05 , 387.00, 2001-07 , 391.00, 2001-09 , na, , na,
2000-05-23 Tu, 335.75, 2000-07 , 346.25, 2000-09 , 360.75, 2000-12 , 372.00, 2001-03 , 378.00, 2001-05 , 387.00, 2001-07 , 391.00, 2001-09 , 335.75, 2000-07 , 346.25, 2000-09 , 360.75, 2000-12 , 372.00, 2001-03 , 378.00, 2001-05 , 387.00, 2001-07 , 391.00, 2001-09 , na, , na,
2000-05-22 Mo, 333.75, 2000-07 , 344.50, 2000-09 , 358.75, 2000-12 , 371.00, 2001-03 , 378.00, 2001-05 , 384.00, 2001-07 , 389.00, 2001-09 , 333.75, 2000-07 , 344.50, 2000-09 , 358.75, 2000-12 , 371.00, 2001-03 , 378.00, 2001-05 , 384.00, 2001-07 , 389.00, 2001-09 , na, , na,
2000-05-19 Fr, 323.00, 2000-05 , 331.50, 2000-07 , 342.00, 2000-09 , 356.00, 2000-12 , 367.50, 2001-03 , 375.00, 2001-05 , 380.00, 2001-07 , 385.00, 2001-09 , 323.00, 2000-05 , 331.50, 2000-07 , 342.00, 2000-09 , 356.00, 2000-12 , 367.50, 2001-03 , 375.00, 2001-05 , 380.00, 2001-07 , 385.00, 2001-09
2000-05-18 Th, 323.00, 2000-05 , 329.50, 2000-07 , 339.50, 2000-09 , 353.25, 2000-12 , 365.00, 2001-03 , 372.00, 2001-05 , 377.00, 2001-07 , 382.00, 2001-09 , 323.00, 2000-05 , 329.50, 2000-07 , 339.50, 2000-09 , 353.25, 2000-12 , 365.00, 2001-03 , 372.00, 2001-05 , 377.00, 2001-07 , 382.00, 2001-09
2000-05-17 We, 323.00, 2000-05 , 330.75, 2000-07 , 341.50, 2000-09 , 355.25, 2000-12 , 367.00, 2001-03 , 374.00, 2001-05 , 381.00, 2001-07 , 387.00, 2001-09 , 323.00, 2000-05 , 330.75, 2000-07 , 341.50, 2000-09 , 355.25, 2000-12 , 367.00, 2001-03 , 374.00, 2001-05 , 381.00, 2001-07 , 387.00, 2001-09
2000-05-16 Tu, 323.00, 2000-05 , 333.50, 2000-07 , 344.00, 2000-09 , 357.50, 2000-12 , 369.00, 2001-03 , 376.00, 2001-05 , 383.00, 2001-07 , 389.00, 2001-09 , 323.00, 2000-05 , 333.50, 2000-07 , 344.00, 2000-09 , 357.50, 2000-12 , 369.00, 2001-03 , 376.00, 2001-05 , 383.00, 2001-07 , 389.00, 2001-09
2000-05-15 Mo, 335.75, 2000-07 , 346.50, 2000-09 , 360.00, 2000-12 , 372.00, 2001-03 , 335.75, 2000-07 , 346.50, 2000-09 , 360.00, 2000-12 , 372.00, 2001-03 , na, , na, , na, , na, , na, , na, , na, , na,
2000-05-12 Fr, 337.00, 2000-07 , 347.25, 2000-09 , 359.00, 2000-12 , 370.25, 2001-03 , 337.00, 2000-07 , 347.25, 2000-09 , 359.00, 2000-12 , 370.25, 2001-03 , na, , na, , na, , na, , na, , na, , na, , na,
2000-05-11 Th, 322.00, 2000-05 , 338.25, 2000-07 , 348.50, 2000-09 , 361.00, 2000-12 , 372.75, 2001-03 , 379.00, 2001-05 , 384.50, 2001-07 , 389.00, 2001-09 , 322.00, 2000-05 , 338.25, 2000-07 , 348.50, 2000-09 , 361.00, 2000-12 , 372.75, 2001-03 , 379.00, 2001-05 , 384.50, 2001-07 , 389.00, 2001-09
2000-05-10 We, 322.00, 2000-05 , 334.75, 2000-07 , 345.25, 2000-09 , 357.75, 2000-12 , 368.50, 2001-03 , 373.50, 2001-05 , 378.00, 2001-07 , 384.00, 2001-09 , 322.00, 2000-05 , 334.75, 2000-07 , 345.25, 2000-09 , 357.75, 2000-12 , 368.50, 2001-03 , 373.50, 2001-05 , 378.00, 2001-07 , 384.00, 2001-09
2000-05-09 Tu, 319.00, 2000-05 , 331.50, 2000-07 , 342.00, 2000-09 , 354.50, 2000-12 , 366.00, 2001-03 , 372.00, 2001-05 , 378.00, 2001-07 , 384.00, 2001-09 , 319.00, 2000-05 , 331.50, 2000-07 , 342.00, 2000-09 , 354.50, 2000-12 , 366.00, 2001-03 , 372.00, 2001-05 , 378.00, 2001-07 , 384.00, 2001-09
2000-05-08 Mo, 333.00, 2000-05 , 337.25, 2000-07 , 346.50, 2000-09 , 357.25, 2000-12 , 367.00, 2001-03 , 373.50, 2001-05 , 378.50, 2001-07 , 385.00, 2001-09 , 333.00, 2000-05 , 337.25, 2000-07 , 346.50, 2000-09 , 357.25, 2000-12 , 367.00, 2001-03 , 373.50, 2001-05 , 378.50, 2001-07 , 385.00, 2001-09
2000-05-05 Fr, 337.00, 2000-05 , 342.75, 2000-07 , 350.50, 2000-09 , 361.00, 2000-12 , 370.50, 2001-03 , 375.00, 2001-05 , 381.00, 2001-07 , 387.00, 2001-09 , 337.00, 2000-05 , 342.75, 2000-07 , 350.50, 2000-09 , 361.00, 2000-12 , 370.50, 2001-03 , 375.00, 2001-05 , 381.00, 2001-07 , 387.00, 2001-09
2000-05-04 Th, 341.00, 2000-05 , 344.25, 2000-07 , 352.00, 2000-09 , 363.75, 2000-12 , 374.00, 2001-03 , 379.00, 2001-05 , 382.00, 2001-07 , 387.00, 2001-09 , 341.00, 2000-05 , 344.25, 2000-07 , 352.00, 2000-09 , 363.75, 2000-12 , 374.00, 2001-03 , 379.00, 2001-05 , 382.00, 2001-07 , 387.00, 2001-09
2000-05-03 We, 327.00, 2000-05 , 341.00, 2000-07 , 349.25, 2000-09 , 360.25, 2000-12 , 369.00, 2001-03 , 369.00, 2001-05 , 373.00, 2001-07 , 385.00, 2001-09 , 327.00, 2000-05 , 341.00, 2000-07 , 349.25, 2000-09 , 360.25, 2000-12 , 369.00, 2001-03 , 369.00, 2001-05 , 373.00, 2001-07 , 385.00, 2001-09
2000-05-02 Tu, 328.25, 2000-05 , 335.25, 2000-07 , 343.00, 2000-09 , 354.00, 2000-12 , 365.00, 2001-03 , 369.00, 2001-05 , 373.00, 2001-07 , 379.00, 2001-09 , 328.25, 2000-05 , 335.25, 2000-07 , 343.00, 2000-09 , 354.00, 2000-12 , 365.00, 2001-03 , 369.00, 2001-05 , 373.00, 2001-07 , 379.00, 2001-09
2000-05-01 Mo, 327.00, 2000-05 , 332.00, 2000-07 , 341.50, 2000-09 , 353.25, 2000-12 , 364.00, 2001-03 , 369.00, 2001-05 , 373.00, 2001-07 , 379.00, 2001-09 , 327.00, 2000-05 , 332.00, 2000-07 , 341.50, 2000-09 , 353.25, 2000-12 , 364.00, 2001-03 , 369.00, 2001-05 , 373.00, 2001-07 , 379.00, 2001-09
2000-04-28 Fr, 320.00, 2000-05 , 325.75, 2000-07 , 334.75, 2000-09 , 346.50, 2000-12 , 358.50, 2001-03 , 367.00, 2001-05 , 373.00, 2001-07 , 379.00, 2001-09 , 320.00, 2000-05 , 325.75, 2000-07 , 334.75, 2000-09 , 346.50, 2000-12 , 358.50, 2001-03 , 367.00, 2001-05 , 373.00, 2001-07 , 379.00, 2001-09
2000-04-27 Th, 314.50, 2000-05 , 324.50, 2000-07 , 334.50, 2000-09 , 347.50, 2000-12 , 358.50, 2001-03 , 367.00, 2001-05 , 373.00, 2001-07 , 379.00, 2001-09 , 314.50, 2000-05 , 324.50, 2000-07 , 334.50, 2000-09 , 347.50, 2000-12 , 358.50, 2001-03 , 367.00, 2001-05 , 373.00, 2001-07 , 379.00, 2001-09
2000-04-26 We, 317.75, 2000-05 , 327.50, 2000-07 , 338.00, 2000-09 , 350.25, 2000-12 , 362.00, 2001-03 , 370.00, 2001-05 , 376.00, 2001-07 , 382.00, 2001-09 , 317.75, 2000-05 , 327.50, 2000-07 , 338.00, 2000-09 , 350.25, 2000-12 , 362.00, 2001-03 , 370.00, 2001-05 , 376.00, 2001-07 , 382.00, 2001-09
2000-04-25 Tu, 319.25, 2000-05 , 330.00, 2000-07 , 340.50, 2000-09 , 354.25, 2000-12 , 366.00, 2001-03 , 373.00, 2001-05 , 378.00, 2001-07 , 384.00, 2001-09 , 319.25, 2000-05 , 330.00, 2000-07 , 340.50, 2000-09 , 354.25, 2000-12 , 366.00, 2001-03 , 373.00, 2001-05 , 378.00, 2001-07 , 384.00, 2001-09
2000-04-24 Mo, 318.75, 2000-05 , 330.25, 2000-07 , 341.25, 2000-09 , 353.50, 2000-12 , 365.50, 2001-03 , 373.00, 2001-05 , 318.75, 2000-05 , 330.25, 2000-07 , 341.25, 2000-09 , 353.50, 2000-12 , 365.50, 2001-03 , 373.00, 2001-05 , na, , na, , na, , na,
2000-04-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-04-20 Th, 319.50, 2000-05 , 330.75, 2000-07 , 342.00, 2000-09 , 356.00, 2000-12 , 366.00, 2001-03 , 373.00, 2001-05 , 319.50, 2000-05 , 330.75, 2000-07 , 342.00, 2000-09 , 356.00, 2000-12 , 366.00, 2001-03 , 373.00, 2001-05 , na, , na, , na, , na,
2000-04-19 We, 318.75, 2000-05 , 329.50, 2000-07 , 340.25, 2000-09 , 354.00, 2000-12 , 364.00, 2001-03 , 369.00, 2001-05 , 318.75, 2000-05 , 329.50, 2000-07 , 340.25, 2000-09 , 354.00, 2000-12 , 364.00, 2001-03 , 369.00, 2001-05 , na, , na, , na, , na,
2000-04-18 Tu, 318.00, 2000-05 , 328.75, 2000-07 , 339.25, 2000-09 , 352.50, 2000-12 , 363.00, 2001-03 , 369.00, 2001-05 , 318.00, 2000-05 , 328.75, 2000-07 , 339.25, 2000-09 , 352.50, 2000-12 , 363.00, 2001-03 , 369.00, 2001-05 , na, , na, , na, , na,
2000-04-17 Mo, 319.00, 2000-05 , 329.75, 2000-07 , 340.25, 2000-09 , 352.75, 2000-12 , 365.00, 2001-03 , 372.00, 2001-05 , 319.00, 2000-05 , 329.75, 2000-07 , 340.25, 2000-09 , 352.75, 2000-12 , 365.00, 2001-03 , 372.00, 2001-05 , na, , na, , na, , na,
2000-04-14 Fr, 321.00, 2000-05 , 331.50, 2000-07 , 340.25, 2000-09 , 353.50, 2000-12 , 365.00, 2001-03 , 372.00, 2001-05 , 321.00, 2000-05 , 331.50, 2000-07 , 340.25, 2000-09 , 353.50, 2000-12 , 365.00, 2001-03 , 372.00, 2001-05 , na, , na, , na, , na,
2000-04-13 Th, 323.25, 2000-05 , 333.50, 2000-07 , 343.25, 2000-09 , 355.25, 2000-12 , 366.00, 2001-03 , 373.00, 2001-05 , 323.25, 2000-05 , 333.50, 2000-07 , 343.25, 2000-09 , 355.25, 2000-12 , 366.00, 2001-03 , 373.00, 2001-05 , na, , na, , na, , na,
2000-04-12 We, 321.75, 2000-05 , 332.00, 2000-07 , 341.75, 2000-09 , 352.75, 2000-12 , 364.00, 2001-03 , 372.00, 2001-05 , 321.75, 2000-05 , 332.00, 2000-07 , 341.75, 2000-09 , 352.75, 2000-12 , 364.00, 2001-03 , 372.00, 2001-05 , na, , na, , na, , na,
2000-04-11 Tu, 321.00, 2000-05 , 331.25, 2000-07 , 340.75, 2000-09 , 352.50, 2000-12 , 364.00, 2001-03 , 374.00, 2001-05 , 321.00, 2000-05 , 331.25, 2000-07 , 340.75, 2000-09 , 352.50, 2000-12 , 364.00, 2001-03 , 374.00, 2001-05 , na, , na, , na, , na,
2000-04-10 Mo, 321.25, 2000-05 , 331.75, 2000-07 , 341.50, 2000-09 , 353.50, 2000-12 , 365.50, 2001-03 , 374.00, 2001-05 , 321.25, 2000-05 , 331.75, 2000-07 , 341.50, 2000-09 , 353.50, 2000-12 , 365.50, 2001-03 , 374.00, 2001-05 , na, , na, , na, , na,
2000-04-07 Fr, 323.50, 2000-05 , 334.25, 2000-07 , 344.50, 2000-09 , 357.75, 2000-12 , 367.50, 2001-03 , 375.00, 2001-05 , 323.50, 2000-05 , 334.25, 2000-07 , 344.50, 2000-09 , 357.75, 2000-12 , 367.50, 2001-03 , 375.00, 2001-05 , na, , na, , na, , na,
2000-04-06 Th, 322.50, 2000-05 , 332.75, 2000-07 , 343.00, 2000-09 , 355.75, 2000-12 , 366.50, 2001-03 , 374.00, 2001-05 , 322.50, 2000-05 , 332.75, 2000-07 , 343.00, 2000-09 , 355.75, 2000-12 , 366.50, 2001-03 , 374.00, 2001-05 , na, , na, , na, , na,
2000-04-05 We, 324.25, 2000-05 , 334.50, 2000-07 , 345.25, 2000-09 , 357.50, 2000-12 , 368.00, 2001-03 , 374.00, 2001-05 , 324.25, 2000-05 , 334.50, 2000-07 , 345.25, 2000-09 , 357.50, 2000-12 , 368.00, 2001-03 , 374.00, 2001-05 , na, , na, , na, , na,
2000-04-04 Tu, 321.50, 2000-05 , 332.00, 2000-07 , 342.25, 2000-09 , 355.00, 2000-12 , 321.50, 2000-05 , 332.00, 2000-07 , 342.25, 2000-09 , 355.00, 2000-12 , na, , na, , na, , na, , na, , na, , na, , na,
2000-04-03 Mo, 322.50, 2000-05 , 332.75, 2000-07 , 342.50, 2000-09 , 355.00, 2000-12 , 366.00, 2001-03 , 376.50, 2001-05 , 322.50, 2000-05 , 332.75, 2000-07 , 342.50, 2000-09 , 355.00, 2000-12 , 366.00, 2001-03 , 376.50, 2001-05 , na, , na, , na, , na,
2000-03-31 Fr, 327.00, 2000-05 , 337.00, 2000-07 , 346.25, 2000-09 , 359.00, 2000-12 , 368.00, 2001-03 , 376.50, 2001-05 , 327.00, 2000-05 , 337.00, 2000-07 , 346.25, 2000-09 , 359.00, 2000-12 , 368.00, 2001-03 , 376.50, 2001-05 , na, , na, , na, , na,
2000-03-30 Th, 321.00, 2000-05 , 330.50, 2000-07 , 340.75, 2000-09 , 353.50, 2000-12 , 362.00, 2001-03 , 368.00, 2001-05 , 321.00, 2000-05 , 330.50, 2000-07 , 340.75, 2000-09 , 353.50, 2000-12 , 362.00, 2001-03 , 368.00, 2001-05 , na, , na, , na, , na,
2000-03-29 We, 317.50, 2000-05 , 327.25, 2000-07 , 337.00, 2000-09 , 349.50, 2000-12 , 359.50, 2001-03 , 368.00, 2001-05 , 317.50, 2000-05 , 327.25, 2000-07 , 337.00, 2000-09 , 349.50, 2000-12 , 359.50, 2001-03 , 368.00, 2001-05 , na, , na, , na, , na,
2000-03-28 Tu, 318.25, 2000-05 , 327.50, 2000-07 , 336.75, 2000-09 , 350.00, 2000-12 , 360.00, 2001-03 , 370.00, 2001-05 , 318.25, 2000-05 , 327.50, 2000-07 , 336.75, 2000-09 , 350.00, 2000-12 , 360.00, 2001-03 , 370.00, 2001-05 , na, , na, , na, , na,
2000-03-27 Mo, 322.00, 2000-05 , 333.00, 2000-07 , 343.00, 2000-09 , 355.25, 2000-12 , 363.50, 2001-03 , 370.00, 2001-05 , 322.00, 2000-05 , 333.00, 2000-07 , 343.00, 2000-09 , 355.25, 2000-12 , 363.50, 2001-03 , 370.00, 2001-05 , na, , na, , na, , na,
2000-03-24 Fr, 320.50, 2000-05 , 331.00, 2000-07 , 341.00, 2000-09 , 353.25, 2000-12 , 362.00, 2001-03 , 371.00, 2001-05 , 320.50, 2000-05 , 331.00, 2000-07 , 341.00, 2000-09 , 353.25, 2000-12 , 362.00, 2001-03 , 371.00, 2001-05 , na, , na, , na, , na,
2000-03-23 Th, 320.25, 2000-05 , 330.00, 2000-07 , 340.00, 2000-09 , 352.00, 2000-12 , 362.00, 2001-03 , 371.00, 2001-05 , 320.25, 2000-05 , 330.00, 2000-07 , 340.00, 2000-09 , 352.00, 2000-12 , 362.00, 2001-03 , 371.00, 2001-05 , na, , na, , na, , na,
2000-03-22 We, 316.00, 2000-03 , 324.50, 2000-05 , 334.75, 2000-07 , 344.50, 2000-09 , 356.50, 2000-12 , 366.00, 2001-03 , 371.00, 2001-05 , 316.00, 2000-03 , 324.50, 2000-05 , 334.75, 2000-07 , 344.50, 2000-09 , 356.50, 2000-12 , 366.00, 2001-03 , 371.00, 2001-05 , na, , na,
2000-03-21 Tu, 314.00, 2000-03 , 321.50, 2000-05 , 332.25, 2000-07 , 341.25, 2000-09 , 353.00, 2000-12 , 362.00, 2001-03 , 314.00, 2000-03 , 321.50, 2000-05 , 332.25, 2000-07 , 341.25, 2000-09 , 353.00, 2000-12 , 362.00, 2001-03 , na, , na, , na, , na,
2000-03-20 Mo, 312.00, 2000-03 , 324.50, 2000-05 , 334.50, 2000-07 , 343.00, 2000-09 , 355.00, 2000-12 , 367.00, 2001-03 , 312.00, 2000-03 , 324.50, 2000-05 , 334.50, 2000-07 , 343.00, 2000-09 , 355.00, 2000-12 , 367.00, 2001-03 , na, , na, , na, , na,
2000-03-17 Fr, 312.00, 2000-03 , 327.75, 2000-05 , 338.25, 2000-07 , 347.25, 2000-09 , 358.25, 2000-12 , 368.00, 2001-03 , 312.00, 2000-03 , 327.75, 2000-05 , 338.25, 2000-07 , 347.25, 2000-09 , 358.25, 2000-12 , 368.00, 2001-03 , na, , na, , na, , na,
2000-03-16 Th, 312.00, 2000-03 , 325.25, 2000-05 , 335.50, 2000-07 , 344.75, 2000-09 , 356.00, 2000-12 , 366.50, 2001-03 , 312.00, 2000-03 , 325.25, 2000-05 , 335.50, 2000-07 , 344.75, 2000-09 , 356.00, 2000-12 , 366.50, 2001-03 , na, , na, , na, , na,
2000-03-15 We, 312.00, 2000-03 , 326.25, 2000-05 , 337.00, 2000-07 , 346.50, 2000-09 , 357.50, 2000-12 , 370.00, 2001-03 , 312.00, 2000-03 , 326.25, 2000-05 , 337.00, 2000-07 , 346.50, 2000-09 , 357.50, 2000-12 , 370.00, 2001-03 , na, , na, , na, , na,
2000-03-14 Tu, 312.00, 2000-03 , 329.25, 2000-05 , 339.75, 2000-07 , 348.00, 2000-09 , 360.75, 2000-12 , 370.00, 2001-03 , 312.00, 2000-03 , 329.25, 2000-05 , 339.75, 2000-07 , 348.00, 2000-09 , 360.75, 2000-12 , 370.00, 2001-03 , na, , na, , na, , na,
2000-03-13 Mo, 312.00, 2000-03 , 322.75, 2000-05 , 332.75, 2000-07 , 341.75, 2000-09 , 352.50, 2000-12 , 362.00, 2001-03 , 312.00, 2000-03 , 322.75, 2000-05 , 332.75, 2000-07 , 341.75, 2000-09 , 352.50, 2000-12 , 362.00, 2001-03 , na, , na, , na, , na,
2000-03-10 Fr, 312.00, 2000-03 , 320.50, 2000-05 , 330.50, 2000-07 , 339.00, 2000-09 , 350.00, 2000-12 , 360.00, 2001-03 , 312.00, 2000-03 , 320.50, 2000-05 , 330.50, 2000-07 , 339.00, 2000-09 , 350.00, 2000-12 , 360.00, 2001-03 , na, , na, , na, , na,
2000-03-09 Th, 314.00, 2000-03 , 323.00, 2000-05 , 332.50, 2000-07 , 342.50, 2000-09 , 352.25, 2000-12 , 361.00, 2001-03 , 314.00, 2000-03 , 323.00, 2000-05 , 332.50, 2000-07 , 342.50, 2000-09 , 352.25, 2000-12 , 361.00, 2001-03 , na, , na, , na, , na,
2000-03-08 We, 310.00, 2000-03 , 321.50, 2000-05 , 330.75, 2000-07 , 339.50, 2000-09 , 350.25, 2000-12 , 359.00, 2001-03 , 310.00, 2000-03 , 321.50, 2000-05 , 330.75, 2000-07 , 339.50, 2000-09 , 350.25, 2000-12 , 359.00, 2001-03 , na, , na, , na, , na,
2000-03-07 Tu, 312.50, 2000-03 , 321.25, 2000-05 , 330.75, 2000-07 , 340.00, 2000-09 , 350.50, 2000-12 , 361.00, 2001-03 , 312.50, 2000-03 , 321.25, 2000-05 , 330.75, 2000-07 , 340.00, 2000-09 , 350.50, 2000-12 , 361.00, 2001-03 , na, , na, , na, , na,
2000-03-06 Mo, 312.50, 2000-03 , 322.75, 2000-05 , 332.00, 2000-07 , 341.00, 2000-09 , 351.75, 2000-12 , 361.00, 2001-03 , 312.50, 2000-03 , 322.75, 2000-05 , 332.00, 2000-07 , 341.00, 2000-09 , 351.75, 2000-12 , 361.00, 2001-03 , na, , na, , na, , na,
2000-03-03 Fr, 309.75, 2000-03 , 321.00, 2000-05 , 330.50, 2000-07 , 339.25, 2000-09 , 350.00, 2000-12 , 358.00, 2001-03 , 309.75, 2000-03 , 321.00, 2000-05 , 330.50, 2000-07 , 339.25, 2000-09 , 350.00, 2000-12 , 358.00, 2001-03 , na, , na, , na, , na,
2000-03-02 Th, 309.50, 2000-03 , 320.00, 2000-05 , 329.50, 2000-07 , 338.50, 2000-09 , 348.50, 2000-12 , 358.00, 2001-03 , 309.50, 2000-03 , 320.00, 2000-05 , 329.50, 2000-07 , 338.50, 2000-09 , 348.50, 2000-12 , 358.00, 2001-03 , na, , na, , na, , na,
2000-03-01 We, 310.50, 2000-03 , 321.00, 2000-05 , 330.50, 2000-07 , 339.50, 2000-09 , 349.50, 2000-12 , 360.00, 2001-03 , 310.50, 2000-03 , 321.00, 2000-05 , 330.50, 2000-07 , 339.50, 2000-09 , 349.50, 2000-12 , 360.00, 2001-03 , na, , na, , na, , na,
2000-02-29 Tu, 307.50, 2000-03 , 320.25, 2000-05 , 330.25, 2000-07 , 339.00, 2000-09 , 349.25, 2000-12 , 357.50, 2001-03 , 307.50, 2000-03 , 320.25, 2000-05 , 330.25, 2000-07 , 339.00, 2000-09 , 349.25, 2000-12 , 357.50, 2001-03 , na, , na, , na, , na,
2000-02-28 Mo, 305.75, 2000-03 , 317.50, 2000-05 , 327.50, 2000-07 , 336.00, 2000-09 , 347.00, 2000-12 , 356.00, 2001-03 , 305.75, 2000-03 , 317.50, 2000-05 , 327.50, 2000-07 , 336.00, 2000-09 , 347.00, 2000-12 , 356.00, 2001-03 , na, , na, , na, , na,
2000-02-25 Fr, 310.75, 2000-03 , 321.50, 2000-05 , 330.50, 2000-07 , 335.00, 2000-09 , 345.00, 2000-12 , 354.50, 2001-03 , 310.75, 2000-03 , 321.50, 2000-05 , 330.50, 2000-07 , 335.00, 2000-09 , 345.00, 2000-12 , 354.50, 2001-03 , na, , na, , na, , na,
2000-02-24 Th, 315.50, 2000-03 , 326.50, 2000-05 , 335.50, 2000-07 , 343.50, 2000-09 , 354.50, 2000-12 , 363.50, 2001-03 , 315.50, 2000-03 , 326.50, 2000-05 , 335.50, 2000-07 , 343.50, 2000-09 , 354.50, 2000-12 , 363.50, 2001-03 , na, , na, , na, , na,
2000-02-23 We, 314.50, 2000-03 , 325.25, 2000-05 , 335.00, 2000-07 , 343.25, 2000-09 , 354.50, 2000-12 , 364.00, 2001-03 , 314.50, 2000-03 , 325.25, 2000-05 , 335.00, 2000-07 , 343.25, 2000-09 , 354.50, 2000-12 , 364.00, 2001-03 , na, , na, , na, , na,
2000-02-22 Tu, 321.75, 2000-03 , 332.00, 2000-05 , 341.50, 2000-07 , 350.00, 2000-09 , 360.50, 2000-12 , 369.00, 2001-03 , 321.75, 2000-03 , 332.00, 2000-05 , 341.50, 2000-07 , 350.00, 2000-09 , 360.50, 2000-12 , 369.00, 2001-03 , na, , na, , na, , na,
2000-02-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-02-18 Fr, 322.75, 2000-03 , 333.00, 2000-05 , 342.00, 2000-07 , 351.00, 2000-09 , 360.75, 2000-12 , 368.00, 2001-03 , 322.75, 2000-03 , 333.00, 2000-05 , 342.00, 2000-07 , 351.00, 2000-09 , 360.75, 2000-12 , 368.00, 2001-03 , na, , na, , na, , na,
2000-02-17 Th, 322.00, 2000-03 , 332.00, 2000-05 , 340.50, 2000-07 , 349.00, 2000-09 , 359.00, 2000-12 , 366.50, 2001-03 , 322.00, 2000-03 , 332.00, 2000-05 , 340.50, 2000-07 , 349.00, 2000-09 , 359.00, 2000-12 , 366.50, 2001-03 , na, , na, , na, , na,
2000-02-16 We, 323.50, 2000-03 , 333.50, 2000-05 , 342.50, 2000-07 , 350.50, 2000-09 , 360.75, 2000-12 , 370.00, 2001-03 , 323.50, 2000-03 , 333.50, 2000-05 , 342.50, 2000-07 , 350.50, 2000-09 , 360.75, 2000-12 , 370.00, 2001-03 , na, , na, , na, , na,
2000-02-15 Tu, 324.00, 2000-03 , 334.00, 2000-05 , 343.50, 2000-07 , 351.00, 2000-09 , 361.50, 2000-12 , 370.00, 2001-03 , 324.00, 2000-03 , 334.00, 2000-05 , 343.50, 2000-07 , 351.00, 2000-09 , 361.50, 2000-12 , 370.00, 2001-03 , na, , na, , na, , na,
2000-02-14 Mo, 324.00, 2000-03 , 334.50, 2000-05 , 343.75, 2000-07 , 352.00, 2000-09 , 362.00, 2000-12 , 324.00, 2000-03 , 334.50, 2000-05 , 343.75, 2000-07 , 352.00, 2000-09 , 362.00, 2000-12 , na, , na, , na, , na, , na, , na,
2000-02-11 Fr, 324.25, 2000-03 , 334.25, 2000-05 , 343.50, 2000-07 , 351.00, 2000-09 , 360.50, 2000-12 , 370.00, 2001-03 , 324.25, 2000-03 , 334.25, 2000-05 , 343.50, 2000-07 , 351.00, 2000-09 , 360.50, 2000-12 , 370.00, 2001-03 , na, , na, , na, , na,
2000-02-10 Th, 328.50, 2000-03 , 338.25, 2000-05 , 347.50, 2000-07 , 356.25, 2000-09 , 366.25, 2000-12 , 375.00, 2001-03 , 328.50, 2000-03 , 338.25, 2000-05 , 347.50, 2000-07 , 356.25, 2000-09 , 366.25, 2000-12 , 375.00, 2001-03 , na, , na, , na, , na,
2000-02-09 We, 321.25, 2000-03 , 330.75, 2000-05 , 340.75, 2000-07 , 349.50, 2000-09 , 359.50, 2000-12 , 369.50, 2001-03 , 321.25, 2000-03 , 330.75, 2000-05 , 340.75, 2000-07 , 349.50, 2000-09 , 359.50, 2000-12 , 369.50, 2001-03 , na, , na, , na, , na,
2000-02-08 Tu, 317.75, 2000-03 , 327.25, 2000-05 , 336.25, 2000-07 , 344.50, 2000-09 , 355.00, 2000-12 , 366.00, 2001-03 , 317.75, 2000-03 , 327.25, 2000-05 , 336.25, 2000-07 , 344.50, 2000-09 , 355.00, 2000-12 , 366.00, 2001-03 , na, , na, , na, , na,
2000-02-07 Mo, 317.25, 2000-03 , 326.50, 2000-05 , 336.00, 2000-07 , 344.50, 2000-09 , 355.00, 2000-12 , 366.00, 2001-03 , 317.25, 2000-03 , 326.50, 2000-05 , 336.00, 2000-07 , 344.50, 2000-09 , 355.00, 2000-12 , 366.00, 2001-03 , na, , na, , na, , na,
2000-02-04 Fr, 315.25, 2000-03 , 325.00, 2000-05 , 334.50, 2000-07 , 343.00, 2000-09 , 353.50, 2000-12 , 364.00, 2001-03 , 315.25, 2000-03 , 325.00, 2000-05 , 334.50, 2000-07 , 343.00, 2000-09 , 353.50, 2000-12 , 364.00, 2001-03 , na, , na, , na, , na,
2000-02-03 Th, 313.25, 2000-03 , 323.25, 2000-05 , 332.25, 2000-07 , 340.50, 2000-09 , 351.50, 2000-12 , 364.00, 2001-03 , 313.25, 2000-03 , 323.25, 2000-05 , 332.25, 2000-07 , 340.50, 2000-09 , 351.50, 2000-12 , 364.00, 2001-03 , na, , na, , na, , na,
2000-02-02 We, 316.25, 2000-03 , 326.50, 2000-05 , 335.00, 2000-07 , 344.00, 2000-09 , 353.50, 2000-12 , 366.00, 2001-03 , 316.25, 2000-03 , 326.50, 2000-05 , 335.00, 2000-07 , 344.00, 2000-09 , 353.50, 2000-12 , 366.00, 2001-03 , na, , na, , na, , na,
2000-02-01 Tu, 317.75, 2000-03 , 328.50, 2000-05 , 337.25, 2000-07 , 344.00, 2000-09 , 353.75, 2000-12 , 363.00, 2001-03 , 317.75, 2000-03 , 328.50, 2000-05 , 337.25, 2000-07 , 344.00, 2000-09 , 353.75, 2000-12 , 363.00, 2001-03 , na, , na, , na, , na,
2000-01-31 Mo, 318.75, 2000-03 , 328.50, 2000-05 , 336.00, 2000-07 , 344.50, 2000-09 , 353.00, 2000-12 , 363.00, 2001-03 , 318.75, 2000-03 , 328.50, 2000-05 , 336.00, 2000-07 , 344.50, 2000-09 , 353.00, 2000-12 , 363.00, 2001-03 , na, , na, , na, , na,
2000-01-28 Fr, 322.25, 2000-03 , 331.00, 2000-05 , 339.25, 2000-07 , 347.75, 2000-09 , 357.00, 2000-12 , 366.00, 2001-03 , 322.25, 2000-03 , 331.00, 2000-05 , 339.25, 2000-07 , 347.75, 2000-09 , 357.00, 2000-12 , 366.00, 2001-03 , na, , na, , na, , na,
2000-01-27 Th, 324.50, 2000-03 , 334.00, 2000-05 , 342.00, 2000-07 , 349.50, 2000-09 , 358.75, 2000-12 , 368.00, 2001-03 , 324.50, 2000-03 , 334.00, 2000-05 , 342.00, 2000-07 , 349.50, 2000-09 , 358.75, 2000-12 , 368.00, 2001-03 , na, , na, , na, , na,
2000-01-26 We, 323.25, 2000-03 , 333.50, 2000-05 , 340.25, 2000-07 , 348.50, 2000-09 , 358.50, 2000-12 , 368.00, 2001-03 , 323.25, 2000-03 , 333.50, 2000-05 , 340.25, 2000-07 , 348.50, 2000-09 , 358.50, 2000-12 , 368.00, 2001-03 , na, , na, , na, , na,
2000-01-25 Tu, 326.75, 2000-03 , 336.25, 2000-05 , 344.25, 2000-07 , 352.50, 2000-09 , 362.75, 2000-12 , 373.00, 2001-03 , 326.75, 2000-03 , 336.25, 2000-05 , 344.25, 2000-07 , 352.50, 2000-09 , 362.75, 2000-12 , 373.00, 2001-03 , na, , na, , na, , na,
2000-01-24 Mo, 328.00, 2000-03 , 337.50, 2000-05 , 345.25, 2000-07 , 353.00, 2000-09 , 363.50, 2000-12 , 373.00, 2001-03 , 328.00, 2000-03 , 337.50, 2000-05 , 345.25, 2000-07 , 353.00, 2000-09 , 363.50, 2000-12 , 373.00, 2001-03 , na, , na, , na, , na,
2000-01-21 Fr, 326.00, 2000-03 , 335.00, 2000-05 , 343.50, 2000-07 , 351.75, 2000-09 , 362.00, 2000-12 , 370.00, 2001-03 , 326.00, 2000-03 , 335.00, 2000-05 , 343.50, 2000-07 , 351.75, 2000-09 , 362.00, 2000-12 , 370.00, 2001-03 , na, , na, , na, , na,
2000-01-20 Th, 326.50, 2000-03 , 335.50, 2000-05 , 344.25, 2000-07 , 352.50, 2000-09 , 362.00, 2000-12 , 371.00, 2001-03 , 326.50, 2000-03 , 335.50, 2000-05 , 344.25, 2000-07 , 352.50, 2000-09 , 362.00, 2000-12 , 371.00, 2001-03 , na, , na, , na, , na,
2000-01-19 We, 327.50, 2000-03 , 337.25, 2000-05 , 345.75, 2000-07 , 353.50, 2000-09 , 363.00, 2000-12 , 371.00, 2001-03 , 327.50, 2000-03 , 337.25, 2000-05 , 345.75, 2000-07 , 353.50, 2000-09 , 363.00, 2000-12 , 371.00, 2001-03 , na, , na, , na, , na,
2000-01-18 Tu, 323.00, 2000-03 , 332.50, 2000-05 , 340.50, 2000-07 , 348.75, 2000-09 , 358.25, 2000-12 , 367.00, 2001-03 , 323.00, 2000-03 , 332.50, 2000-05 , 340.50, 2000-07 , 348.75, 2000-09 , 358.25, 2000-12 , 367.00, 2001-03 , na, , na, , na, , na,
2000-01-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-01-14 Fr, 325.00, 2000-03 , 334.75, 2000-05 , 341.75, 2000-07 , 349.50, 2000-09 , 359.25, 2000-12 , 369.00, 2001-03 , 325.00, 2000-03 , 334.75, 2000-05 , 341.75, 2000-07 , 349.50, 2000-09 , 359.25, 2000-12 , 369.00, 2001-03 , na, , na, , na, , na,
2000-01-13 Th, 326.00, 2000-03 , 335.50, 2000-05 , 343.00, 2000-07 , 349.50, 2000-09 , 359.75, 2000-12 , 368.00, 2001-03 , 326.00, 2000-03 , 335.50, 2000-05 , 343.00, 2000-07 , 349.50, 2000-09 , 359.75, 2000-12 , 368.00, 2001-03 , na, , na, , na, , na,
2000-01-12 We, 322.75, 2000-03 , 332.00, 2000-05 , 340.00, 2000-07 , 346.50, 2000-09 , 356.50, 2000-12 , 367.00, 2001-03 , 322.75, 2000-03 , 332.00, 2000-05 , 340.00, 2000-07 , 346.50, 2000-09 , 356.50, 2000-12 , 367.00, 2001-03 , na, , na, , na, , na,
2000-01-11 Tu, 318.25, 2000-03 , 327.75, 2000-05 , 335.50, 2000-07 , 343.25, 2000-09 , 352.50, 2000-12 , 363.00, 2001-03 , 318.25, 2000-03 , 327.75, 2000-05 , 335.50, 2000-07 , 343.25, 2000-09 , 352.50, 2000-12 , 363.00, 2001-03 , na, , na, , na, , na,
2000-01-10 Mo, 318.75, 2000-03 , 327.75, 2000-05 , 335.00, 2000-07 , 342.50, 2000-09 , 351.50, 2000-12 , 318.75, 2000-03 , 327.75, 2000-05 , 335.00, 2000-07 , 342.50, 2000-09 , 351.50, 2000-12 , na, , na, , na, , na, , na, , na,
2000-01-07 Fr, 317.50, 2000-03 , 326.75, 2000-05 , 334.25, 2000-07 , 340.75, 2000-09 , 350.00, 2000-12 , 359.00, 2001-03 , 317.50, 2000-03 , 326.75, 2000-05 , 334.25, 2000-07 , 340.75, 2000-09 , 350.00, 2000-12 , 359.00, 2001-03 , na, , na, , na, , na,
2000-01-06 Th, 315.75, 2000-03 , 324.75, 2000-05 , 332.50, 2000-07 , 340.00, 2000-09 , 349.50, 2000-12 , 359.00, 2001-03 , 315.75, 2000-03 , 324.75, 2000-05 , 332.50, 2000-07 , 340.00, 2000-09 , 349.50, 2000-12 , 359.00, 2001-03 , na, , na, , na, , na,
2000-01-05 We, 317.00, 2000-03 , 325.25, 2000-05 , 332.75, 2000-07 , 339.50, 2000-09 , 349.00, 2000-12 , 358.00, 2001-03 , 317.00, 2000-03 , 325.25, 2000-05 , 332.75, 2000-07 , 339.50, 2000-09 , 349.00, 2000-12 , 358.00, 2001-03 , na, , na, , na, , na,
2000-01-04 Tu, 316.25, 2000-03 , 325.00, 2000-05 , 333.25, 2000-07 , 339.50, 2000-09 , 348.00, 2000-12 , 355.00, 2001-03 , 316.25, 2000-03 , 325.00, 2000-05 , 333.25, 2000-07 , 339.50, 2000-09 , 348.00, 2000-12 , 355.00, 2001-03 , na, , na, , na, , na,
2000-01-03 Mo, 316.50, 2000-03 , 325.00, 2000-05 , 332.50, 2000-07 , 339.25, 2000-09 , 348.00, 2000-12 , 355.00, 2001-03 , 316.50, 2000-03 , 325.00, 2000-05 , 332.50, 2000-07 , 339.25, 2000-09 , 348.00, 2000-12 , 355.00, 2001-03 , na, , na, , na, , na,
1999-12-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-12-30 Th, 318.00, 2000-03 , 325.50, 2000-05 , 333.25, 2000-07 , 341.00, 2000-09 , 347.00, 2000-12 , 355.00, 2001-03 , 318.00, 2000-03 , 325.50, 2000-05 , 333.25, 2000-07 , 341.00, 2000-09 , 347.00, 2000-12 , 355.00, 2001-03 , na, , na, , na, , na,
1999-12-29 We, 316.50, 2000-03 , 325.50, 2000-05 , 333.25, 2000-07 , 341.00, 2000-09 , 347.00, 2000-12 , 355.00, 2001-03 , 316.50, 2000-03 , 325.50, 2000-05 , 333.25, 2000-07 , 341.00, 2000-09 , 347.00, 2000-12 , 355.00, 2001-03 , na, , na, , na, , na,
1999-12-28 Tu, 317.25, 2000-03 , 325.25, 2000-05 , 332.50, 2000-07 , 346.00, 2000-12 , 358.00, 2001-03 , 317.25, 2000-03 , 325.25, 2000-05 , 332.50, 2000-07 , 346.00, 2000-12 , 358.00, 2001-03 , na, , na, , na, , na, , na, , na,
1999-12-27 Mo, 318.50, 2000-03 , 326.00, 2000-05 , 333.00, 2000-07 , 340.00, 2000-09 , 348.00, 2000-12 , 358.00, 2001-03 , 318.50, 2000-03 , 326.00, 2000-05 , 333.00, 2000-07 , 340.00, 2000-09 , 348.00, 2000-12 , 358.00, 2001-03 , na, , na, , na, , na,
1999-12-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-12-23 Th, 318.25, 2000-03 , 327.00, 2000-05 , 334.50, 2000-07 , 340.50, 2000-09 , 349.00, 2000-12 , 358.00, 2001-03 , 318.25, 2000-03 , 327.00, 2000-05 , 334.50, 2000-07 , 340.50, 2000-09 , 349.00, 2000-12 , 358.00, 2001-03 , na, , na, , na, , na,
1999-12-22 We, 316.00, 2000-03 , 324.50, 2000-05 , 332.00, 2000-07 , 338.50, 2000-09 , 348.00, 2000-12 , 357.00, 2001-03 , 316.00, 2000-03 , 324.50, 2000-05 , 332.00, 2000-07 , 338.50, 2000-09 , 348.00, 2000-12 , 357.00, 2001-03 , na, , na, , na, , na,
1999-12-21 Tu, 316.00, 2000-03 , 324.25, 2000-05 , 331.50, 2000-07 , 337.75, 2000-09 , 347.00, 2000-12 , 357.00, 2001-03 , 316.00, 2000-03 , 324.25, 2000-05 , 331.50, 2000-07 , 337.75, 2000-09 , 347.00, 2000-12 , 357.00, 2001-03 , na, , na, , na, , na,
1999-12-20 Mo, 318.75, 2000-03 , 327.00, 2000-05 , 334.25, 2000-07 , 340.75, 2000-09 , 350.25, 2000-12 , 358.00, 2001-03 , 318.75, 2000-03 , 327.00, 2000-05 , 334.25, 2000-07 , 340.75, 2000-09 , 350.25, 2000-12 , 358.00, 2001-03 , na, , na, , na, , na,
1999-12-17 Fr, 315.50, 2000-03 , 323.25, 2000-05 , 330.50, 2000-07 , 315.50, 2000-03 , 323.25, 2000-05 , 330.50, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-12-16 Th, 313.50, 2000-03 , 321.00, 2000-05 , 328.50, 2000-07 , 335.00, 2000-09 , 313.50, 2000-03 , 321.00, 2000-05 , 328.50, 2000-07 , 335.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-12-15 We, 313.25, 2000-03 , 321.25, 2000-05 , 327.75, 2000-07 , 334.75, 2000-09 , 343.00, 2000-12 , 356.00, 2001-03 , 313.25, 2000-03 , 321.25, 2000-05 , 327.75, 2000-07 , 334.75, 2000-09 , 343.00, 2000-12 , 356.00, 2001-03 , na, , na, , na, , na,
1999-12-14 Tu, 314.25, 2000-03 , 321.75, 2000-05 , 328.25, 2000-07 , 335.50, 2000-09 , 344.00, 2000-12 , 356.00, 2001-03 , 314.25, 2000-03 , 321.75, 2000-05 , 328.25, 2000-07 , 335.50, 2000-09 , 344.00, 2000-12 , 356.00, 2001-03 , na, , na, , na, , na,
1999-12-13 Mo, 314.25, 2000-03 , 321.00, 2000-05 , 328.25, 2000-07 , 335.50, 2000-09 , 344.00, 2000-12 , 314.25, 2000-03 , 321.00, 2000-05 , 328.25, 2000-07 , 335.50, 2000-09 , 344.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-12-10 Fr, 318.50, 2000-03 , 326.00, 2000-05 , 332.75, 2000-07 , 340.50, 2000-09 , 349.50, 2000-12 , 357.50, 2001-03 , 318.50, 2000-03 , 326.00, 2000-05 , 332.75, 2000-07 , 340.50, 2000-09 , 349.50, 2000-12 , 357.50, 2001-03 , na, , na, , na, , na,
1999-12-09 Th, 317.50, 2000-03 , 325.00, 2000-05 , 331.75, 2000-07 , 338.25, 2000-09 , 347.50, 2000-12 , 355.00, 2001-03 , 317.50, 2000-03 , 325.00, 2000-05 , 331.75, 2000-07 , 338.25, 2000-09 , 347.50, 2000-12 , 355.00, 2001-03 , na, , na, , na, , na,
1999-12-08 We, 319.25, 2000-03 , 326.50, 2000-05 , 333.25, 2000-07 , 339.00, 2000-09 , 349.00, 2000-12 , 358.00, 2001-03 , 319.25, 2000-03 , 326.50, 2000-05 , 333.25, 2000-07 , 339.00, 2000-09 , 349.00, 2000-12 , 358.00, 2001-03 , na, , na, , na, , na,
1999-12-07 Tu, 321.50, 2000-03 , 329.00, 2000-05 , 335.50, 2000-07 , 341.00, 2000-09 , 351.50, 2000-12 , 360.00, 2001-03 , 321.50, 2000-03 , 329.00, 2000-05 , 335.50, 2000-07 , 341.00, 2000-09 , 351.50, 2000-12 , 360.00, 2001-03 , na, , na, , na, , na,
1999-12-06 Mo, 323.25, 2000-03 , 330.50, 2000-05 , 337.75, 2000-07 , 343.50, 2000-09 , 353.00, 2000-12 , 361.00, 2001-03 , 323.25, 2000-03 , 330.50, 2000-05 , 337.75, 2000-07 , 343.50, 2000-09 , 353.00, 2000-12 , 361.00, 2001-03 , na, , na, , na, , na,
1999-12-03 Fr, 321.00, 2000-03 , 328.00, 2000-05 , 335.00, 2000-07 , 340.50, 2000-09 , 349.50, 2000-12 , 362.00, 2001-03 , 321.00, 2000-03 , 328.00, 2000-05 , 335.00, 2000-07 , 340.50, 2000-09 , 349.50, 2000-12 , 362.00, 2001-03 , na, , na, , na, , na,
1999-12-02 Th, 324.75, 2000-03 , 332.50, 2000-05 , 339.50, 2000-07 , 345.50, 2000-09 , 354.00, 2000-12 , 364.00, 2001-03 , 324.75, 2000-03 , 332.50, 2000-05 , 339.50, 2000-07 , 345.50, 2000-09 , 354.00, 2000-12 , 364.00, 2001-03 , na, , na, , na, , na,
1999-12-01 We, 328.75, 2000-03 , 336.00, 2000-05 , 344.00, 2000-07 , 349.00, 2000-09 , 359.75, 2000-12 , 368.00, 2001-03 , 328.75, 2000-03 , 336.00, 2000-05 , 344.00, 2000-07 , 349.00, 2000-09 , 359.75, 2000-12 , 368.00, 2001-03 , na, , na, , na, , na,
1999-11-30 Tu, 327.00, 2000-03 , 335.50, 2000-05 , 342.50, 2000-07 , 348.00, 2000-09 , 357.00, 2000-12 , 365.00, 2001-03 , 327.00, 2000-03 , 335.50, 2000-05 , 342.50, 2000-07 , 348.00, 2000-09 , 357.00, 2000-12 , 365.00, 2001-03 , na, , na, , na, , na,
1999-11-29 Mo, 323.50, 2000-03 , 332.00, 2000-05 , 339.25, 2000-07 , 345.25, 2000-09 , 355.00, 2000-12 , 364.00, 2001-03 , 323.50, 2000-03 , 332.00, 2000-05 , 339.25, 2000-07 , 345.25, 2000-09 , 355.00, 2000-12 , 364.00, 2001-03 , na, , na, , na, , na,
1999-11-26 Fr, 326.00, 2000-03 , 333.00, 2000-05 , 339.50, 2000-07 , 347.50, 2000-09 , 355.00, 2000-12 , 365.50, 2001-03 , 326.00, 2000-03 , 333.00, 2000-05 , 339.50, 2000-07 , 347.50, 2000-09 , 355.00, 2000-12 , 365.50, 2001-03 , na, , na, , na, , na,
1999-11-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-11-24 We, 328.25, 2000-03 , 334.75, 2000-05 , 341.50, 2000-07 , 349.50, 2000-09 , 358.00, 2000-12 , 368.50, 2001-03 , 328.25, 2000-03 , 334.75, 2000-05 , 341.50, 2000-07 , 349.50, 2000-09 , 358.00, 2000-12 , 368.50, 2001-03 , na, , na, , na, , na,
1999-11-23 Tu, 330.75, 2000-03 , 338.00, 2000-05 , 344.75, 2000-07 , 351.50, 2000-09 , 360.50, 2000-12 , 368.50, 2001-03 , 330.75, 2000-03 , 338.00, 2000-05 , 344.75, 2000-07 , 351.50, 2000-09 , 360.50, 2000-12 , 368.50, 2001-03 , na, , na, , na, , na,
1999-11-22 Mo, 330.00, 2000-03 , 337.50, 2000-05 , 344.00, 2000-07 , 350.50, 2000-09 , 359.00, 2000-12 , 367.00, 2001-03 , 330.00, 2000-03 , 337.50, 2000-05 , 344.00, 2000-07 , 350.50, 2000-09 , 359.00, 2000-12 , 367.00, 2001-03 , na, , na, , na, , na,
1999-11-19 Fr, 329.00, 2000-03 , 336.25, 2000-05 , 343.50, 2000-07 , 349.50, 2000-09 , 357.50, 2000-12 , 366.00, 2001-03 , 329.00, 2000-03 , 336.25, 2000-05 , 343.50, 2000-07 , 349.50, 2000-09 , 357.50, 2000-12 , 366.00, 2001-03 , na, , na, , na, , na,
1999-11-18 Th, 328.00, 2000-03 , 335.50, 2000-05 , 342.25, 2000-07 , 349.00, 2000-09 , 358.25, 2000-12 , 368.00, 2001-03 , 328.00, 2000-03 , 335.50, 2000-05 , 342.25, 2000-07 , 349.00, 2000-09 , 358.25, 2000-12 , 368.00, 2001-03 , na, , na, , na, , na,
1999-11-17 We, 332.25, 2000-03 , 339.00, 2000-05 , 346.25, 2000-07 , 352.75, 2000-09 , 361.00, 2000-12 , 370.00, 2001-03 , 332.25, 2000-03 , 339.00, 2000-05 , 346.25, 2000-07 , 352.75, 2000-09 , 361.00, 2000-12 , 370.00, 2001-03 , na, , na, , na, , na,
1999-11-16 Tu, 336.50, 2000-03 , 343.50, 2000-05 , 351.00, 2000-07 , 357.50, 2000-09 , 366.00, 2000-12 , 375.00, 2001-03 , 336.50, 2000-03 , 343.50, 2000-05 , 351.00, 2000-07 , 357.50, 2000-09 , 366.00, 2000-12 , 375.00, 2001-03 , na, , na, , na, , na,
1999-11-15 Mo, 335.25, 2000-03 , 343.00, 2000-05 , 350.75, 2000-07 , 357.00, 2000-09 , 366.00, 2000-12 , 373.00, 2001-03 , 335.25, 2000-03 , 343.00, 2000-05 , 350.75, 2000-07 , 357.00, 2000-09 , 366.00, 2000-12 , 373.00, 2001-03 , na, , na, , na, , na,
1999-11-12 Fr, 331.00, 2000-03 , 339.00, 2000-05 , 346.50, 2000-07 , 368.00, 2001-03 , 331.00, 2000-03 , 339.00, 2000-05 , 346.50, 2000-07 , 368.00, 2001-03 , na, , na, , na, , na, , na, , na, , na, , na,
1999-11-11 Th, 332.00, 2000-03 , 338.50, 2000-05 , 346.25, 2000-07 , 352.00, 2000-09 , 361.50, 2000-12 , 369.00, 2001-03 , 332.00, 2000-03 , 338.50, 2000-05 , 346.25, 2000-07 , 352.00, 2000-09 , 361.50, 2000-12 , 369.00, 2001-03 , na, , na, , na, , na,
1999-11-10 We, 331.00, 2000-03 , 338.00, 2000-05 , 346.00, 2000-07 , 353.00, 2000-09 , 362.50, 2000-12 , 369.50, 2001-03 , 331.00, 2000-03 , 338.00, 2000-05 , 346.00, 2000-07 , 353.00, 2000-09 , 362.50, 2000-12 , 369.50, 2001-03 , na, , na, , na, , na,
1999-11-09 Tu, 335.00, 2000-03 , 341.75, 2000-05 , 349.00, 2000-07 , 356.00, 2000-09 , 364.50, 2000-12 , 372.00, 2001-03 , 335.00, 2000-03 , 341.75, 2000-05 , 349.00, 2000-07 , 356.00, 2000-09 , 364.50, 2000-12 , 372.00, 2001-03 , na, , na, , na, , na,
1999-11-08 Mo, 336.75, 2000-03 , 344.25, 2000-05 , 350.00, 2000-07 , 356.00, 2000-09 , 364.50, 2000-12 , 372.00, 2001-03 , 336.75, 2000-03 , 344.25, 2000-05 , 350.00, 2000-07 , 356.00, 2000-09 , 364.50, 2000-12 , 372.00, 2001-03 , na, , na, , na, , na,
1999-11-05 Fr, 334.25, 2000-03 , 342.00, 2000-05 , 347.75, 2000-07 , 355.00, 2000-09 , 363.50, 2000-12 , 371.50, 2001-03 , 334.25, 2000-03 , 342.00, 2000-05 , 347.75, 2000-07 , 355.00, 2000-09 , 363.50, 2000-12 , 371.50, 2001-03 , na, , na, , na, , na,
1999-11-04 Th, 336.50, 2000-03 , 343.00, 2000-05 , 349.00, 2000-07 , 355.00, 2000-09 , 363.00, 2000-12 , 371.25, 2001-03 , 336.50, 2000-03 , 343.00, 2000-05 , 349.00, 2000-07 , 355.00, 2000-09 , 363.00, 2000-12 , 371.25, 2001-03 , na, , na, , na, , na,
1999-11-03 We, 335.00, 2000-03 , 342.00, 2000-05 , 348.50, 2000-07 , 354.00, 2000-09 , 362.75, 2000-12 , 335.00, 2000-03 , 342.00, 2000-05 , 348.50, 2000-07 , 354.00, 2000-09 , 362.75, 2000-12 , na, , na, , na, , na, , na, , na,
1999-11-02 Tu, 334.75, 2000-03 , 341.50, 2000-05 , 348.00, 2000-07 , 355.00, 2000-09 , 364.00, 2000-12 , 334.75, 2000-03 , 341.50, 2000-05 , 348.00, 2000-07 , 355.00, 2000-09 , 364.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-11-01 Mo, 334.00, 2000-03 , 341.25, 2000-05 , 347.25, 2000-07 , 355.00, 2000-09 , 364.00, 2000-12 , 334.00, 2000-03 , 341.25, 2000-05 , 347.25, 2000-07 , 355.00, 2000-09 , 364.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-10-29 Fr, 335.25, 2000-03 , 341.75, 2000-05 , 349.00, 2000-07 , 356.00, 2000-09 , 365.00, 2000-12 , 335.25, 2000-03 , 341.75, 2000-05 , 349.00, 2000-07 , 356.00, 2000-09 , 365.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-10-28 Th, 336.75, 2000-03 , 344.50, 2000-05 , 350.50, 2000-07 , 356.00, 2000-09 , 366.00, 2000-12 , 336.75, 2000-03 , 344.50, 2000-05 , 350.50, 2000-07 , 356.00, 2000-09 , 366.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-10-27 We, 336.00, 2000-03 , 344.00, 2000-05 , 350.00, 2000-07 , 355.50, 2000-09 , 363.00, 2000-12 , 336.00, 2000-03 , 344.00, 2000-05 , 350.00, 2000-07 , 355.50, 2000-09 , 363.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-10-26 Tu, 335.50, 2000-03 , 343.00, 2000-05 , 349.25, 2000-07 , 355.00, 2000-09 , 364.50, 2000-12 , 335.50, 2000-03 , 343.00, 2000-05 , 349.25, 2000-07 , 355.00, 2000-09 , 364.50, 2000-12 , na, , na, , na, , na, , na, , na,
1999-10-25 Mo, 341.00, 2000-03 , 348.50, 2000-05 , 354.00, 2000-07 , 360.50, 2000-09 , 369.00, 2000-12 , 341.00, 2000-03 , 348.50, 2000-05 , 354.00, 2000-07 , 360.50, 2000-09 , 369.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-10-22 Fr, 338.25, 2000-03 , 345.50, 2000-05 , 351.50, 2000-07 , 357.00, 2000-09 , 366.00, 2000-12 , 338.25, 2000-03 , 345.50, 2000-05 , 351.50, 2000-07 , 357.00, 2000-09 , 366.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-10-21 Th, 336.25, 2000-03 , 344.00, 2000-05 , 351.00, 2000-07 , 356.00, 2000-09 , 364.75, 2000-12 , 336.25, 2000-03 , 344.00, 2000-05 , 351.00, 2000-07 , 356.00, 2000-09 , 364.75, 2000-12 , na, , na, , na, , na, , na, , na,
1999-10-20 We, 336.75, 2000-03 , 344.25, 2000-05 , 350.75, 2000-07 , 357.00, 2000-09 , 366.00, 2000-12 , 336.75, 2000-03 , 344.25, 2000-05 , 350.75, 2000-07 , 357.00, 2000-09 , 366.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-10-19 Tu, 340.00, 2000-03 , 347.25, 2000-05 , 353.25, 2000-07 , 359.50, 2000-09 , 368.00, 2000-12 , 340.00, 2000-03 , 347.25, 2000-05 , 353.25, 2000-07 , 359.50, 2000-09 , 368.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-10-18 Mo, 339.50, 2000-03 , 347.25, 2000-05 , 353.75, 2000-07 , 359.50, 2000-09 , 368.00, 2000-12 , 339.50, 2000-03 , 347.25, 2000-05 , 353.75, 2000-07 , 359.50, 2000-09 , 368.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-10-15 Fr, 335.75, 2000-03 , 344.00, 2000-05 , 349.75, 2000-07 , 356.50, 2000-09 , 366.50, 2000-12 , 335.75, 2000-03 , 344.00, 2000-05 , 349.75, 2000-07 , 356.50, 2000-09 , 366.50, 2000-12 , na, , na, , na, , na, , na, , na,
1999-10-14 Th, 336.00, 2000-03 , 345.00, 2000-05 , 351.25, 2000-07 , 357.00, 2000-09 , 368.00, 2000-12 , 336.00, 2000-03 , 345.00, 2000-05 , 351.25, 2000-07 , 357.00, 2000-09 , 368.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-10-13 We, 336.00, 2000-03 , 345.00, 2000-05 , 351.00, 2000-07 , 359.50, 2000-09 , 368.00, 2000-12 , 336.00, 2000-03 , 345.00, 2000-05 , 351.00, 2000-07 , 359.50, 2000-09 , 368.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-10-12 Tu, 340.25, 2000-03 , 350.00, 2000-05 , 356.00, 2000-07 , 363.50, 2000-09 , 370.00, 2000-12 , 340.25, 2000-03 , 350.00, 2000-05 , 356.00, 2000-07 , 363.50, 2000-09 , 370.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-10-11 Mo, 339.50, 2000-03 , 349.00, 2000-05 , 355.75, 2000-07 , 361.00, 2000-09 , 370.00, 2000-12 , 339.50, 2000-03 , 349.00, 2000-05 , 355.75, 2000-07 , 361.00, 2000-09 , 370.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-10-08 Fr, 338.00, 2000-03 , 347.00, 2000-05 , 354.25, 2000-07 , 362.00, 2000-09 , 371.00, 2000-12 , 338.00, 2000-03 , 347.00, 2000-05 , 354.25, 2000-07 , 362.00, 2000-09 , 371.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-10-07 Th, 338.50, 2000-03 , 348.50, 2000-05 , 354.50, 2000-07 , 362.00, 2000-09 , 372.00, 2000-12 , 338.50, 2000-03 , 348.50, 2000-05 , 354.50, 2000-07 , 362.00, 2000-09 , 372.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-10-06 We, 341.00, 2000-03 , 350.50, 2000-05 , 356.00, 2000-07 , 363.50, 2000-09 , 372.00, 2000-12 , 341.00, 2000-03 , 350.50, 2000-05 , 356.00, 2000-07 , 363.50, 2000-09 , 372.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-10-05 Tu, 339.25, 2000-03 , 348.50, 2000-05 , 356.50, 2000-07 , 364.00, 2000-09 , 372.00, 2000-12 , 339.25, 2000-03 , 348.50, 2000-05 , 356.50, 2000-07 , 364.00, 2000-09 , 372.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-10-04 Mo, 343.75, 2000-03 , 350.50, 2000-05 , 356.50, 2000-07 , 364.00, 2000-09 , 372.00, 2000-12 , 343.75, 2000-03 , 350.50, 2000-05 , 356.50, 2000-07 , 364.00, 2000-09 , 372.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-10-01 Fr, 340.25, 2000-03 , 349.00, 2000-05 , 356.00, 2000-07 , 366.00, 2000-09 , 372.00, 2000-12 , 340.25, 2000-03 , 349.00, 2000-05 , 356.00, 2000-07 , 366.00, 2000-09 , 372.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-09-30 Th, 346.00, 2000-03 , 353.50, 2000-05 , 361.00, 2000-07 , 369.00, 2000-09 , 377.00, 2000-12 , 346.00, 2000-03 , 353.50, 2000-05 , 361.00, 2000-07 , 369.00, 2000-09 , 377.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-09-29 We, 353.75, 2000-03 , 361.50, 2000-05 , 370.25, 2000-07 , 377.00, 2000-09 , 386.00, 2000-12 , 353.75, 2000-03 , 361.50, 2000-05 , 370.25, 2000-07 , 377.00, 2000-09 , 386.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-09-28 Tu, 358.00, 2000-03 , 365.50, 2000-05 , 372.50, 2000-07 , 379.00, 2000-09 , 387.00, 2000-12 , 358.00, 2000-03 , 365.50, 2000-05 , 372.50, 2000-07 , 379.00, 2000-09 , 387.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-09-27 Mo, 353.25, 2000-03 , 361.00, 2000-05 , 368.00, 2000-07 , 375.00, 2000-09 , 383.00, 2000-12 , 353.25, 2000-03 , 361.00, 2000-05 , 368.00, 2000-07 , 375.00, 2000-09 , 383.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-09-24 Fr, 351.00, 2000-03 , 359.50, 2000-05 , 366.00, 2000-07 , 373.00, 2000-09 , 381.00, 2000-12 , 351.00, 2000-03 , 359.50, 2000-05 , 366.00, 2000-07 , 373.00, 2000-09 , 381.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-09-23 Th, 346.00, 2000-03 , 353.50, 2000-05 , 360.50, 2000-07 , 368.00, 2000-09 , 377.00, 2000-12 , 346.00, 2000-03 , 353.50, 2000-05 , 360.50, 2000-07 , 368.00, 2000-09 , 377.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-09-22 We, 342.75, 2000-03 , 350.00, 2000-05 , 358.00, 2000-07 , 367.00, 2000-09 , 376.00, 2000-12 , 342.75, 2000-03 , 350.00, 2000-05 , 358.00, 2000-07 , 367.00, 2000-09 , 376.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-09-21 Tu, 344.50, 2000-03 , 353.00, 2000-05 , 360.50, 2000-07 , 367.00, 2000-09 , 375.50, 2000-12 , 344.50, 2000-03 , 353.00, 2000-05 , 360.50, 2000-07 , 367.00, 2000-09 , 375.50, 2000-12 , na, , na, , na, , na, , na, , na,
1999-09-20 Mo, 345.25, 2000-03 , 353.50, 2000-05 , 361.50, 2000-07 , 368.50, 2000-09 , 378.00, 2000-12 , 345.25, 2000-03 , 353.50, 2000-05 , 361.50, 2000-07 , 368.50, 2000-09 , 378.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-09-17 Fr, 348.50, 2000-03 , 356.50, 2000-05 , 371.00, 2000-09 , 381.00, 2000-12 , 348.50, 2000-03 , 356.50, 2000-05 , 371.00, 2000-09 , 381.00, 2000-12 , na, , na, , na, , na, , na, , na, , na, , na,
1999-09-16 Th, 351.25, 2000-03 , 358.50, 2000-05 , 365.75, 2000-07 , 372.50, 2000-09 , 381.00, 2000-12 , 351.25, 2000-03 , 358.50, 2000-05 , 365.75, 2000-07 , 372.50, 2000-09 , 381.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-09-15 We, 351.00, 2000-03 , 358.50, 2000-05 , 366.00, 2000-07 , 374.00, 2000-09 , 383.00, 2000-12 , 351.00, 2000-03 , 358.50, 2000-05 , 366.00, 2000-07 , 374.00, 2000-09 , 383.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-09-14 Tu, 358.00, 2000-03 , 364.00, 2000-05 , 370.00, 2000-07 , 377.00, 2000-09 , 384.00, 2000-12 , 358.00, 2000-03 , 364.00, 2000-05 , 370.00, 2000-07 , 377.00, 2000-09 , 384.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-09-13 Mo, 359.00, 2000-03 , 364.75, 2000-05 , 371.00, 2000-07 , 377.00, 2000-09 , 383.00, 2000-12 , 359.00, 2000-03 , 364.75, 2000-05 , 371.00, 2000-07 , 377.00, 2000-09 , 383.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-09-10 Fr, 360.25, 2000-03 , 366.00, 2000-05 , 372.50, 2000-07 , 377.00, 2000-09 , 385.00, 2000-12 , 360.25, 2000-03 , 366.00, 2000-05 , 372.50, 2000-07 , 377.00, 2000-09 , 385.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-09-09 Th, 358.75, 2000-03 , 365.00, 2000-05 , 371.50, 2000-07 , 377.50, 2000-09 , 385.00, 2000-12 , 358.75, 2000-03 , 365.00, 2000-05 , 371.50, 2000-07 , 377.50, 2000-09 , 385.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-09-08 We, 362.00, 2000-03 , 368.00, 2000-05 , 374.00, 2000-07 , 379.50, 2000-09 , 385.00, 2000-12 , 362.00, 2000-03 , 368.00, 2000-05 , 374.00, 2000-07 , 379.50, 2000-09 , 385.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-09-07 Tu, 367.00, 2000-03 , 373.50, 2000-05 , 378.00, 2000-07 , 383.00, 2000-09 , 390.00, 2000-12 , 367.00, 2000-03 , 373.50, 2000-05 , 378.00, 2000-07 , 383.00, 2000-09 , 390.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-09-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-09-03 Fr, 362.75, 2000-03 , 368.50, 2000-05 , 373.00, 2000-07 , 378.50, 2000-09 , 362.75, 2000-03 , 368.50, 2000-05 , 373.00, 2000-07 , 378.50, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-09-02 Th, 357.25, 2000-03 , 364.50, 2000-05 , 370.00, 2000-07 , 375.00, 2000-09 , 357.25, 2000-03 , 364.50, 2000-05 , 370.00, 2000-07 , 375.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-09-01 We, 355.50, 2000-03 , 362.50, 2000-05 , 367.50, 2000-07 , 374.00, 2000-09 , 355.50, 2000-03 , 362.50, 2000-05 , 367.50, 2000-07 , 374.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-31 Tu, 353.00, 2000-03 , 361.50, 2000-05 , 366.00, 2000-07 , 372.00, 2000-09 , 353.00, 2000-03 , 361.50, 2000-05 , 366.00, 2000-07 , 372.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-30 Mo, 349.25, 2000-03 , 356.50, 2000-05 , 364.00, 2000-07 , 371.00, 2000-09 , 349.25, 2000-03 , 356.50, 2000-05 , 364.00, 2000-07 , 371.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-27 Fr, 351.00, 2000-03 , 357.25, 2000-05 , 351.00, 2000-03 , 357.25, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-26 Th, 354.25, 2000-03 , 361.00, 2000-05 , 354.25, 2000-03 , 361.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-25 We, 354.50, 2000-03 , 359.50, 2000-05 , 365.00, 2000-07 , 372.00, 2000-09 , 354.50, 2000-03 , 359.50, 2000-05 , 365.00, 2000-07 , 372.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-24 Tu, 355.50, 2000-03 , 361.00, 2000-05 , 367.00, 2000-07 , 373.50, 2000-09 , 355.50, 2000-03 , 361.00, 2000-05 , 367.00, 2000-07 , 373.50, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-23 Mo, 358.00, 2000-03 , 364.00, 2000-05 , 370.00, 2000-07 , 376.00, 2000-09 , 358.00, 2000-03 , 364.00, 2000-05 , 370.00, 2000-07 , 376.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-20 Fr, 359.75, 2000-03 , 365.00, 2000-05 , 373.00, 2000-07 , 378.00, 2000-09 , 359.75, 2000-03 , 365.00, 2000-05 , 373.00, 2000-07 , 378.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-19 Th, 362.50, 2000-03 , 368.00, 2000-05 , 374.50, 2000-07 , 380.50, 2000-09 , 362.50, 2000-03 , 368.00, 2000-05 , 374.50, 2000-07 , 380.50, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-18 We, 360.50, 2000-03 , 366.00, 2000-05 , 372.50, 2000-07 , 378.00, 2000-09 , 360.50, 2000-03 , 366.00, 2000-05 , 372.50, 2000-07 , 378.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-17 Tu, 361.75, 2000-03 , 367.00, 2000-05 , 375.00, 2000-07 , 380.00, 2000-09 , 361.75, 2000-03 , 367.00, 2000-05 , 375.00, 2000-07 , 380.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-16 Mo, 362.00, 2000-03 , 367.00, 2000-05 , 372.00, 2000-07 , 379.00, 2000-09 , 362.00, 2000-03 , 367.00, 2000-05 , 372.00, 2000-07 , 379.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-13 Fr, 359.00, 2000-03 , 365.00, 2000-05 , 370.00, 2000-07 , 376.00, 2000-09 , 359.00, 2000-03 , 365.00, 2000-05 , 370.00, 2000-07 , 376.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-12 Th, 351.25, 2000-03 , 357.50, 2000-05 , 363.50, 2000-07 , 372.00, 2000-09 , 351.25, 2000-03 , 357.50, 2000-05 , 363.50, 2000-07 , 372.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-11 We, 361.75, 2000-03 , 368.50, 2000-05 , 376.00, 2000-07 , 361.75, 2000-03 , 368.50, 2000-05 , 376.00, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-10 Tu, 368.50, 2000-03 , 374.00, 2000-05 , 380.00, 2000-07 , 384.00, 2000-09 , 368.50, 2000-03 , 374.00, 2000-05 , 380.00, 2000-07 , 384.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-09 Mo, 368.00, 2000-03 , 374.50, 2000-05 , 376.00, 2000-07 , 383.00, 2000-09 , 368.00, 2000-03 , 374.50, 2000-05 , 376.00, 2000-07 , 383.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-06 Fr, 365.75, 2000-03 , 370.50, 2000-05 , 371.00, 2000-07 , 379.00, 2000-09 , 365.75, 2000-03 , 370.50, 2000-05 , 371.00, 2000-07 , 379.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-05 Th, 363.00, 2000-03 , 368.00, 2000-05 , 371.00, 2000-07 , 379.00, 2000-09 , 363.00, 2000-03 , 368.00, 2000-05 , 371.00, 2000-07 , 379.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-04 We, 361.25, 2000-03 , 364.00, 2000-05 , 370.00, 2000-07 , 378.00, 2000-09 , 361.25, 2000-03 , 364.00, 2000-05 , 370.00, 2000-07 , 378.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-03 Tu, 357.50, 2000-03 , 364.00, 2000-05 , 365.00, 2000-07 , 373.00, 2000-09 , 357.50, 2000-03 , 364.00, 2000-05 , 365.00, 2000-07 , 373.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-02 Mo, 368.50, 2000-03 , 375.00, 2000-05 , 378.00, 2000-07 , 385.00, 2000-09 , 368.50, 2000-03 , 375.00, 2000-05 , 378.00, 2000-07 , 385.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-07-30 Fr, 353.50, 2000-03 , 357.00, 2000-05 , 361.00, 2000-07 , 368.00, 2000-09 , 353.50, 2000-03 , 357.00, 2000-05 , 361.00, 2000-07 , 368.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-07-29 Th, 350.50, 2000-03 , 355.25, 2000-05 , 359.00, 2000-07 , 366.00, 2000-09 , 350.50, 2000-03 , 355.25, 2000-05 , 359.00, 2000-07 , 366.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-07-28 We, 352.00, 2000-03 , 357.00, 2000-05 , 361.00, 2000-07 , 368.00, 2000-09 , 352.00, 2000-03 , 357.00, 2000-05 , 361.00, 2000-07 , 368.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-07-27 Tu, 353.50, 2000-03 , 357.00, 2000-05 , 361.00, 2000-07 , 368.00, 2000-09 , 353.50, 2000-03 , 357.00, 2000-05 , 361.00, 2000-07 , 368.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-07-26 Mo, 356.50, 2000-03 , 360.00, 2000-05 , 363.00, 2000-07 , 370.00, 2000-09 , 356.50, 2000-03 , 360.00, 2000-05 , 363.00, 2000-07 , 370.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-07-23 Fr, 358.25, 2000-03 , 364.00, 2000-05 , 370.00, 2000-07 , 375.00, 2000-09 , 358.25, 2000-03 , 364.00, 2000-05 , 370.00, 2000-07 , 375.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-07-22 Th, 350.00, 2000-03 , 354.25, 2000-05 , 358.00, 2000-07 , 365.00, 2000-09 , 350.00, 2000-03 , 354.25, 2000-05 , 358.00, 2000-07 , 365.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-07-21 We, 346.00, 2000-03 , 352.00, 2000-05 , 355.00, 2000-07 , 363.00, 2000-09 , 346.00, 2000-03 , 352.00, 2000-05 , 355.00, 2000-07 , 363.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-07-20 Tu, 343.25, 2000-03 , 351.50, 2000-05 , 355.00, 2000-07 , 361.00, 2000-09 , 343.25, 2000-03 , 351.50, 2000-05 , 355.00, 2000-07 , 361.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-07-19 Mo, 345.00, 2000-03 , 348.50, 2000-05 , 353.50, 2000-07 , 359.00, 2000-09 , 345.00, 2000-03 , 348.50, 2000-05 , 353.50, 2000-07 , 359.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-07-16 Fr, 342.50, 2000-03 , 347.00, 2000-05 , 355.00, 2000-07 , 358.00, 2000-09 , 342.50, 2000-03 , 347.00, 2000-05 , 355.00, 2000-07 , 358.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-07-15 Th, 344.75, 2000-03 , 351.00, 2000-05 , 355.00, 2000-07 , 353.00, 2000-09 , 344.75, 2000-03 , 351.00, 2000-05 , 355.00, 2000-07 , 353.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-07-14 We, 341.25, 2000-03 , 345.50, 2000-05 , 353.50, 2000-07 , 357.00, 2000-09 , 341.25, 2000-03 , 345.50, 2000-05 , 353.50, 2000-07 , 357.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-07-13 Tu, 341.00, 2000-03 , 347.00, 2000-05 , 353.50, 2000-07 , 357.00, 2000-09 , 341.00, 2000-03 , 347.00, 2000-05 , 353.50, 2000-07 , 357.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-07-12 Mo, 342.25, 2000-03 , 342.25, 2000-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-07-09 Fr, 343.25, 2000-03 , 348.00, 2000-05 , 353.50, 2000-07 , 358.00, 2000-09 , 343.25, 2000-03 , 348.00, 2000-05 , 353.50, 2000-07 , 358.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-07-08 Th, 344.25, 2000-03 , 348.00, 2000-05 , 353.50, 2000-07 , 358.00, 2000-09 , 344.25, 2000-03 , 348.00, 2000-05 , 353.50, 2000-07 , 358.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-07-07 We, 344.25, 2000-03 , 347.50, 2000-05 , 354.00, 2000-07 , 344.25, 2000-03 , 347.50, 2000-05 , 354.00, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-07-06 Tu, 343.25, 2000-03 , 347.50, 2000-05 , 354.00, 2000-07 , 358.00, 2000-09 , 343.25, 2000-03 , 347.50, 2000-05 , 354.00, 2000-07 , 358.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-07-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-07-02 Fr, 346.75, 2000-03 , 351.50, 2000-05 , 358.00, 2000-07 , 359.00, 2000-09 , 346.75, 2000-03 , 351.50, 2000-05 , 358.00, 2000-07 , 359.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-07-01 Th, 349.75, 2000-03 , 352.00, 2000-05 , 360.00, 2000-07 , 349.75, 2000-03 , 352.00, 2000-05 , 360.00, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-06-30 We, 355.00, 2000-03 , 359.00, 2000-05 , 365.00, 2000-07 , 367.00, 2000-09 , 355.00, 2000-03 , 359.00, 2000-05 , 365.00, 2000-07 , 367.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-06-29 Tu, 359.25, 2000-03 , 361.00, 2000-05 , 368.00, 2000-07 , 370.00, 2000-09 , 359.25, 2000-03 , 361.00, 2000-05 , 368.00, 2000-07 , 370.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-06-28 Mo, 364.25, 2000-03 , 369.00, 2000-05 , 374.00, 2000-07 , 364.25, 2000-03 , 369.00, 2000-05 , 374.00, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-06-25 Fr, 361.25, 2000-03 , 365.00, 2000-05 , 372.00, 2000-07 , 377.00, 2000-09 , 361.25, 2000-03 , 365.00, 2000-05 , 372.00, 2000-07 , 377.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-06-24 Th, 360.00, 2000-03 , 361.00, 2000-05 , 369.00, 2000-07 , 374.00, 2000-09 , 360.00, 2000-03 , 361.00, 2000-05 , 369.00, 2000-07 , 374.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-06-23 We, 356.50, 2000-03 , 359.00, 2000-05 , 365.00, 2000-07 , 371.00, 2000-09 , 356.50, 2000-03 , 359.00, 2000-05 , 365.00, 2000-07 , 371.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-06-22 Tu, 353.25, 2000-03 , 360.00, 2000-05 , 367.00, 2000-07 , 375.00, 2000-09 , 353.25, 2000-03 , 360.00, 2000-05 , 367.00, 2000-07 , 375.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-06-21 Mo, 356.50, 2000-03 , 364.00, 2000-05 , 370.00, 2000-07 , 375.00, 2000-09 , 356.50, 2000-03 , 364.00, 2000-05 , 370.00, 2000-07 , 375.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-06-18 Fr, 355.50, 2000-03 , 359.00, 2000-05 , 367.00, 2000-07 , 372.00, 2000-09 , 355.50, 2000-03 , 359.00, 2000-05 , 367.00, 2000-07 , 372.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-06-17 Th, 354.75, 2000-03 , 359.00, 2000-05 , 367.00, 2000-07 , 372.00, 2000-09 , 354.75, 2000-03 , 359.00, 2000-05 , 367.00, 2000-07 , 372.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-06-16 We, 357.75, 2000-03 , 363.00, 2000-05 , 368.00, 2000-07 , 374.00, 2000-09 , 357.75, 2000-03 , 363.00, 2000-05 , 368.00, 2000-07 , 374.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-06-15 Tu, 358.00, 2000-03 , 363.00, 2000-05 , 369.00, 2000-07 , 375.00, 2000-09 , 358.00, 2000-03 , 363.00, 2000-05 , 369.00, 2000-07 , 375.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-06-14 Mo, 359.00, 2000-03 , 363.00, 2000-05 , 368.00, 2000-07 , 368.00, 2000-09 , 359.00, 2000-03 , 363.00, 2000-05 , 368.00, 2000-07 , 368.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-06-11 Fr, 357.50, 2000-03 , 360.00, 2000-05 , 368.00, 2000-07 , 373.00, 2000-09 , 357.50, 2000-03 , 360.00, 2000-05 , 368.00, 2000-07 , 373.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-06-10 Th, 365.50, 2000-03 , 368.00, 2000-05 , 369.00, 2000-07 , 373.00, 2000-09 , 365.50, 2000-03 , 368.00, 2000-05 , 369.00, 2000-07 , 373.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-06-09 We, 360.75, 2000-03 , 363.00, 2000-05 , 365.00, 2000-07 , 370.00, 2000-09 , 360.75, 2000-03 , 363.00, 2000-05 , 365.00, 2000-07 , 370.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-06-08 Tu, 357.75, 2000-03 , 362.00, 2000-05 , 365.00, 2000-07 , 370.00, 2000-09 , 357.75, 2000-03 , 362.00, 2000-05 , 365.00, 2000-07 , 370.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-06-07 Mo, 359.75, 2000-03 , 363.00, 2000-05 , 367.00, 2000-07 , 372.00, 2000-09 , 359.75, 2000-03 , 363.00, 2000-05 , 367.00, 2000-07 , 372.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-06-04 Fr, 354.50, 2000-03 , 358.00, 2000-05 , 360.00, 2000-07 , 365.00, 2000-09 , 354.50, 2000-03 , 358.00, 2000-05 , 360.00, 2000-07 , 365.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-06-03 Th, 357.00, 2000-03 , 360.00, 2000-05 , 360.00, 2000-07 , 365.00, 2000-09 , 357.00, 2000-03 , 360.00, 2000-05 , 360.00, 2000-07 , 365.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-06-02 We, 350.00, 2000-03 , 353.00, 2000-05 , 358.00, 2000-07 , 363.00, 2000-09 , 350.00, 2000-03 , 353.00, 2000-05 , 358.00, 2000-07 , 363.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-06-01 Tu, 343.75, 2000-03 , 347.50, 2000-05 , 356.00, 2000-07 , 363.00, 2000-09 , 343.75, 2000-03 , 347.50, 2000-05 , 356.00, 2000-07 , 363.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-05-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-05-28 Fr, 343.25, 2000-03 , 349.25, 2000-05 , 356.00, 2000-07 , 363.00, 2000-09 , 343.25, 2000-03 , 349.25, 2000-05 , 356.00, 2000-07 , 363.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-05-27 Th, 341.50, 2000-03 , 349.25, 2000-05 , 356.00, 2000-07 , 363.00, 2000-09 , 341.50, 2000-03 , 349.25, 2000-05 , 356.00, 2000-07 , 363.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-05-26 We, 341.00, 2000-03 , 349.50, 2000-05 , 356.00, 2000-07 , 363.00, 2000-09 , 341.00, 2000-03 , 349.50, 2000-05 , 356.00, 2000-07 , 363.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-05-25 Tu, 343.00, 2000-03 , 349.50, 2000-05 , 356.00, 2000-07 , 363.00, 2000-09 , 343.00, 2000-03 , 349.50, 2000-05 , 356.00, 2000-07 , 363.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-05-24 Mo, 341.25, 2000-03 , 349.50, 2000-05 , 356.00, 2000-07 , 363.00, 2000-09 , 341.25, 2000-03 , 349.50, 2000-05 , 356.00, 2000-07 , 363.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-05-21 Fr, 343.00, 2000-03 , 351.50, 2000-05 , 357.50, 2000-07 , 363.00, 2000-09 , 343.00, 2000-03 , 351.50, 2000-05 , 357.50, 2000-07 , 363.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-05-20 Th, 348.00, 2000-03 , 354.50, 2000-05 , 359.00, 2000-07 , 365.00, 2000-09 , 348.00, 2000-03 , 354.50, 2000-05 , 359.00, 2000-07 , 365.00, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-05-19 We, 350.00, 2000-03 , 354.00, 2000-05 , 360.00, 2000-07 , 350.00, 2000-03 , 354.00, 2000-05 , 360.00, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-05-18 Tu, 352.50, 2000-03 , 356.00, 2000-05 , 360.00, 2000-07 , 352.50, 2000-03 , 356.00, 2000-05 , 360.00, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-05-17 Mo, 354.00, 2000-03 , 356.00, 2000-05 , 354.00, 2000-03 , 356.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-05-14 Fr, 351.00, 2000-03 , 355.00, 2000-05 , 351.00, 2000-03 , 355.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-05-13 Th, 356.50, 2000-03 , 363.00, 2000-05 , 356.50, 2000-03 , 363.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-05-12 We, 355.50, 2000-03 , 358.00, 2000-05 , 355.50, 2000-03 , 358.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-05-11 Tu, 351.00, 2000-03 , 356.00, 2000-05 , 351.00, 2000-03 , 356.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-05-10 Mo, 346.25, 2000-03 , 353.50, 2000-05 , 346.25, 2000-03 , 353.50, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-05-07 Fr, 346.00, 2000-03 , 353.50, 2000-05 , 346.00, 2000-03 , 353.50, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-05-06 Th, 345.50, 2000-03 , 353.50, 2000-05 , 345.50, 2000-03 , 353.50, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-05-05 We, 347.50, 2000-03 , 355.50, 2000-05 , 347.50, 2000-03 , 355.50, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-05-04 Tu, 349.50, 2000-03 , 357.50, 2000-05 , 349.50, 2000-03 , 357.50, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-05-03 Mo, 350.25, 2000-03 , 359.50, 2000-05 , 350.25, 2000-03 , 359.50, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-04-30 Fr, 353.75, 2000-03 , 361.00, 2000-05 , 353.75, 2000-03 , 361.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-04-29 Th, 355.25, 2000-03 , 363.50, 2000-05 , 355.25, 2000-03 , 363.50, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-04-28 We, 356.50, 2000-03 , 363.50, 2000-05 , 356.50, 2000-03 , 363.50, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-04-27 Tu, 357.50, 2000-03 , 363.50, 2000-05 , 357.50, 2000-03 , 363.50, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-04-26 Mo, 358.00, 2000-03 , 365.50, 2000-05 , 358.00, 2000-03 , 365.50, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-04-23 Fr, 361.00, 2000-03 , 365.50, 2000-05 , 361.00, 2000-03 , 365.50, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-04-22 Th, 360.00, 2000-03 , 365.50, 2000-05 , 360.00, 2000-03 , 365.50, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-04-21 We, 363.00, 2000-03 , 367.00, 2000-05 , 363.00, 2000-03 , 367.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-04-20 Tu, 366.00, 2000-03 , 370.00, 2000-05 , 366.00, 2000-03 , 370.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-04-19 Mo, 358.00, 2000-03 , 365.00, 2000-05 , 358.00, 2000-03 , 365.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-04-16 Fr, 362.00, 2000-03 , 365.00, 2000-05 , 362.00, 2000-03 , 365.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-04-15 Th, 362.00, 2000-03 , 365.50, 2000-05 , 362.00, 2000-03 , 365.50, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-04-14 We, 356.00, 2000-03 , 365.50, 2000-05 , 356.00, 2000-03 , 365.50, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-04-13 Tu, 361.00, 2000-03 , 365.50, 2000-05 , 361.00, 2000-03 , 365.50, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-04-12 Mo, 364.50, 2000-03 , 365.50, 2000-05 , 364.50, 2000-03 , 365.50, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-04-09 Fr, 365.50, 2000-03 , 365.50, 2000-05 , 365.50, 2000-03 , 365.50, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-04-08 Th, 363.00, 2000-03 , 366.00, 2000-05 , 363.00, 2000-03 , 366.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-04-07 We, 363.00, 2000-03 , 366.00, 2000-05 , 363.00, 2000-03 , 366.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-04-06 Tu, 366.00, 2000-03 , 367.00, 2000-05 , 366.00, 2000-03 , 367.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-04-05 Mo, 368.00, 2000-03 , 370.00, 2000-05 , 368.00, 2000-03 , 370.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-04-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-04-01 Th, 366.50, 2000-03 , 367.00, 2000-05 , 366.50, 2000-03 , 367.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-03-31 We, 374.00, 2000-03 , 377.00, 2000-05 , 374.00, 2000-03 , 377.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-03-30 Tu, 385.00, 2000-03 , 386.00, 2000-05 , 385.00, 2000-03 , 386.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-03-29 Mo, 385.50, 2000-03 , 387.00, 2000-05 , 385.50, 2000-03 , 387.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-03-26 Fr, 381.00, 2000-03 , 383.00, 2000-05 , 381.00, 2000-03 , 383.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-03-25 Th, 378.00, 2000-03 , 378.00, 2000-05 , 378.00, 2000-03 , 378.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-03-24 We, 375.00, 2000-03 , 378.00, 2000-05 , 375.00, 2000-03 , 378.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-03-23 Tu, 376.50, 2000-03 , 381.00, 2000-05 , 376.50, 2000-03 , 381.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-03-22 Mo, 379.50, 2000-03 , 384.00, 2000-05 , 379.50, 2000-03 , 384.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-03-19 Fr, 377.00, 2000-03 , 382.00, 2000-05 , 377.00, 2000-03 , 382.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-03-18 Th, 376.00, 2000-03 , 382.00, 2000-05 , 376.00, 2000-03 , 382.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-03-17 We, 379.50, 2000-03 , 382.00, 2000-05 , 379.50, 2000-03 , 382.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-03-16 Tu, 375.50, 2000-03 , 380.00, 2000-05 , 375.50, 2000-03 , 380.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-03-15 Mo, 369.00, 2000-03 , 373.00, 2000-05 , 369.00, 2000-03 , 373.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-03-12 Fr, 373.00, 2000-03 , 376.00, 2000-05 , 373.00, 2000-03 , 376.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-03-11 Th, 373.00, 2000-03 , 376.00, 2000-05 , 373.00, 2000-03 , 376.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-03-10 We, 370.00, 2000-03 , 375.00, 2000-05 , 370.00, 2000-03 , 375.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-03-09 Tu, 364.00, 2000-03 , 370.00, 2000-05 , 364.00, 2000-03 , 370.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-03-08 Mo, 367.50, 2000-03 , 372.50, 2000-05 , 367.50, 2000-03 , 372.50, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-03-05 Fr, 363.00, 2000-03 , 366.00, 2000-05 , 363.00, 2000-03 , 366.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-03-04 Th, 361.00, 2000-03 , 366.00, 2000-05 , 361.00, 2000-03 , 366.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-03-03 We, 359.00, 2000-03 , 364.00, 2000-05 , 359.00, 2000-03 , 364.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-03-02 Tu, 358.00, 2000-03 , 363.00, 2000-05 , 358.00, 2000-03 , 363.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-03-01 Mo, 354.00, 2000-03 , 360.00, 2000-05 , 354.00, 2000-03 , 360.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-26 Fr, 350.00, 2000-03 , 357.00, 2000-05 , 350.00, 2000-03 , 357.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-25 Th, 352.00, 2000-03 , 357.00, 2000-05 , 352.00, 2000-03 , 357.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-24 We, 354.00, 2000-03 , 360.00, 2000-05 , 354.00, 2000-03 , 360.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-23 Tu, 360.00, 2000-03 , 365.00, 2000-05 , 360.00, 2000-03 , 365.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-22 Mo, 361.50, 2000-03 , 366.00, 2000-05 , 361.50, 2000-03 , 366.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-19 Fr, 361.00, 2000-03 , 366.00, 2000-05 , 361.00, 2000-03 , 366.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-18 Th, 364.00, 2000-03 , 368.00, 2000-05 , 364.00, 2000-03 , 368.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-17 We, 364.00, 2000-03 , 368.00, 2000-05 , 364.00, 2000-03 , 368.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-16 Tu, 362.00, 2000-03 , 360.00, 2000-05 , 362.00, 2000-03 , 360.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-12 Fr, 364.00, 2000-03 , 366.00, 2000-05 , 364.00, 2000-03 , 366.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-11 Th, 371.00, 2000-03 , 376.00, 2000-05 , 371.00, 2000-03 , 376.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-10 We, 374.00, 2000-03 , 380.00, 2000-05 , 374.00, 2000-03 , 380.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-09 Tu, 374.00, 2000-03 , 380.00, 2000-05 , 374.00, 2000-03 , 380.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-08 Mo, 376.00, 2000-03 , 380.00, 2000-05 , 376.00, 2000-03 , 380.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-05 Fr, na, , 379.00, 2000-05 , 375.00, 2000-03 , 379.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-03 We, 376.00, 2000-05 , 376.00, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
|