|
|
|
EuroNext-related Exchanges
| | MATIF - Marché à Terme International de France, in Paris
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[YR5] Govt Bond 5yr - Fr Francs.
Column ( 1) [YR5] Govt Bond 5yr - Fr Francs maturity 1.
Nearest maturity
. Number of observations : 64
Column ( 2) [YR5] Govt Bond 5yr - Fr Francs maturity 2.
2nd maturity
. Number of observations : 9
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 08, 10:27 pm |
|
[YR5] Govt Bond 5yr - Fr Francs . Futures . Close Price
|
|
, [YR5] Govt Bond 5yr ,, [YR5] Govt Bond 5yr ,
, - Fr Francs ,, - Fr Francs ,
, [YR5] Govt Bond 5yr ,, 2nd nearest expn ,
, - Fr Francs; Nearest ,, ,
, expiration ,, ,
, Oct1997 to Dec1998,, Oct1997 to Dec1997,
End of , ,, ,
1998-12-18 , 104.39, 1998-12 , na,
1998-12-11 , 104.53, 1998-12 , na,
1998-12-04 , 103.95, 1998-12 , na,
1998-11-27 , 103.58, 1998-12 , na,
1998-11-20 , 103.03, 1998-12 , na,
1998-11-13 , 102.73, 1998-12 , na,
1998-11-06 , 102.70, 1998-12 , na,
1998-10-30 , 103.05, 1998-12 , na,
1998-10-23 , 103, 1998-12 , na,
1998-10-16 , 103.10, 1998-12 , na,
1998-10-09 , 102.35, 1998-12 , na,
1998-10-02 , 103.70, 1998-12 , na,
1998-09-25 , 102.94, 1998-12 , na,
1998-09-18 , 102.70, 1998-12 , na,
1998-09-11 , 103.42, 1998-09 , na,
1998-09-04 , 102.40, 1998-09 , na,
1998-08-28 , 102.44, 1998-09 , na,
1998-08-21 , 102.20, 1998-09 , na,
1998-08-14 , 101.21, 1998-09 , na,
1998-08-07 , 100.78, 1998-09 , na,
1998-07-31 , 100.27, 1998-09 , na,
1998-07-24 , 100.17, 1998-09 , na,
1998-07-17 , 100.06, 1998-09 , na,
1998-07-10 , 100.20, 1998-09 , na,
1998-07-03 , 100, 1998-09 , na,
1998-06-26 , 99.820, 1998-09 , na,
1998-06-19 , 99.390, 1998-09 , na,
1998-06-12 , 100.12, 1998-06 , na,
1998-06-05 , 99.700, 1998-06 , na,
1998-05-29 , 99.770, 1998-06 , na,
1998-05-22 , 99.330, 1998-06 , na,
1998-05-15 , 99.100, 1998-06 , na,
1998-05-08 , 99.040, 1998-06 , na,
1998-05-01 , 98.980, 1998-06 , na,
1998-04-24 , 99.260, 1998-06 , na,
1998-04-17 , 99.390, 1998-06 , na,
1998-04-10 , 99.530, 1998-06 , na,
1998-04-03 , 99.640, 1998-06 , na,
1998-03-27 , 99.550, 1998-06 , na,
1998-03-20 , 99.570, 1998-06 , na,
1998-03-13 , 100.26, 1998-03 , na,
1998-03-06 , 99.860, 1998-03 , na,
1998-02-27 , 99.940, 1998-03 , na,
1998-02-20 , 99.940, 1998-03 , na,
1998-02-13 , 99.920, 1998-03 , na,
1998-02-06 , 99.550, 1998-03 , na,
1998-01-30 , 99.600, 1998-03 , na,
1998-01-23 , 99.280, 1998-03 , na,
1998-01-16 , 99.560, 1998-03 , na,
1998-01-09 , 99.370, 1998-03 , na,
1998-01-02 , 98.290, 1998-03 , na,
1997-12-26 , 98.680, 1998-03 , na,
1997-12-19 , 98.490, 1998-03 , 98.170, 1998-03
1997-12-12 , 98.440, 1997-12 , 98.150, 1998-03
1997-12-05 , 97.670, 1997-12 , 97.360, 1998-03
1997-11-28 , 97.710, 1997-12 , 97.420, 1998-03
1997-11-21 , 97.420, 1997-12 , 97.140, 1998-03
1997-11-14 , 97.330, 1997-12 , 97.050, 1998-03
1997-11-07 , 97.140, 1997-12 , 96.840, 1998-03
1997-10-31 , 97.280, 1997-12 , 97.030, 1998-03
1997-10-24 , 96.710, 1997-12 , 96.480, 1998-03
1997-10-17 , 96.480, 1997-12 , na,
1997-10-10 , 96.850, 1997-12 , na,
1997-10-03 , 98.200, 1997-12 , na,
