E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

MATIF - Marché à Terme International de France, in Paris
[ELT] Govt Bond 8 to 10.5yr - Notional, Euros 1747 [all] Govt Bond 8 to 10.5yr - Notional, Franc/Euro 5632 [XLT] Govt Bond 8 to 10.5yr - Notl Euros (transition) 61 [NNN] Govt Bond 8 to 10.5yr - Notional, Fr Francs 3824 [EMT] Govt Bond 5yr - Euros 1507
[all] Govt Bond 5yr - Franc/Euro 1873 [XMT] Govt Bond 5yr - Euros (transition) 27 [YR5] Govt Bond 5yr - Fr Francs 339 [E2Y] Govt 2-Year in Euros 0 [EVL] Govt 30-Year in Euros 0
[EST] Euribor 3-month 6106 [all] Euribor 3-month 13432 [PIB] Euribor 3-month 7326 [XST] Euribor 3-month (transition) 375 [] Mid Curve 0
[CAC] CAC40 Francs 4731 [FCE] CAC40 Euros 4060 [FXS] DJ STOXX 50(R) $ 1726 [FSX] DJ Stoxxs Fr Francs 162 [FXE] DJ Euro STOXX 50(R) 1723
[EBM] Milling Wheat Euros 2370 [BL2] Milling Wheat Fr Francs 1238 [ECO] Rapeseed 3238 [COLZA] Rapeseed - Fr Francs 2256 [ETC] Rapeseed Meal 0
[EMA] Corn 2885 [EGT] Sunflower seeds 0 [SUB] 0 [SUCRE] 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[all] Govt Bond 5yr - Franc/Euro.
Column ( 1) [all] Govt Bond 5yr - Franc/Euro maturity 1. Nearest maturity . Number of observations : 310
Column ( 2) [all] Govt Bond 5yr - Franc/Euro maturity 2. 2nd maturity . Number of observations : 81
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 08, 10:27 pm

[all] Govt Bond 5yr - Franc/Euro . Futures . Close Price 
             , [all] Govt Bond 5yr    ,, [all] Govt Bond 5yr    ,
             , - Franc/Euro           ,, - Franc/Euro           ,
             , [all] Govt Bond 5yr    ,, 2nd nearest expn       ,
             , - Franc/Euro; Nearest  ,,                        ,
             , expiration             ,,                        ,
             ,      Oct1997 to Sep2003,,      Oct1997 to Sep2003,
End of       ,                        ,,                        ,
2003-10-03   ,             95, 2003-12 ,             95, 2004-03 
2003-09-26   ,             95, 2003-12 ,             95, 2004-03 
2003-09-19   ,             95, 2003-12 ,             95, 2004-03 
2003-09-12   ,             95, 2003-09 ,             95, 2004-03 
2003-09-05   ,             95, 2003-09 ,             95, 2004-03 
2003-08-29   ,             95, 2003-09 ,                    na,  
2003-08-22   ,             95, 2003-09 ,                    na,  
2003-08-15   ,             95, 2003-09 ,                    na,  
2003-08-08   ,             95, 2003-09 ,                    na,  
2003-08-01   ,             95, 2003-09 ,                    na,  
2003-07-25   ,             95, 2003-09 ,                    na,  
2003-07-18   ,             95, 2003-09 ,                    na,  
2003-07-11   ,         100.40, 2003-09 ,                    na,  
2003-07-04   ,         100.40, 2003-09 ,                    na,  
2003-06-27   ,         100.40, 2003-09 ,                    na,  
2003-06-20   ,         100.40, 2003-09 ,                    na,  
2003-06-13   ,         100.78, 2003-06 ,                    na,  
2003-06-06   ,         100.78, 2003-06 ,                    na,  
2003-05-30   ,         100.78, 2003-06 ,                    na,  
2003-05-23   ,         100.78, 2003-06 ,                    na,  
2003-05-16   ,         100.78, 2003-06 ,                    na,  
2003-05-09   ,         100.78, 2003-06 ,                    na,  
2003-05-02   ,         100.78, 2003-06 ,                    na,  
2003-04-25   ,         100.78, 2003-06 ,                    na,  
2003-04-18   ,         100.78, 2003-06 ,                    na,  
2003-04-11   ,         100.78, 2003-06 ,                    na,  
2003-04-04   ,         100.82, 2003-06 ,                    na,  
2003-03-28   ,         100.90, 2003-06 ,                    na,  
2003-03-21   ,         100.16, 2003-06 ,                    na,  
2003-03-14   ,         102.45, 2003-03 ,                    na,  
2003-03-07   ,         102.45, 2003-03 ,                    na,  
2003-02-28   ,         102.15, 2003-03 ,                    na,  
2003-02-21   ,         101.96, 2003-03 ,                    na,  
2003-02-14   ,         101.88, 2003-03 ,                    na,  
2003-02-07   ,         101.03, 2003-03 ,                    na,  
2003-01-31   ,         101.03, 2003-03 ,                    na,  
2003-01-24   ,         101.11, 2003-03 ,                    na,  
2003-01-17   ,         100.70, 2003-03 ,                    na,  
2003-01-10   ,         100.42, 2003-03 ,                    na,  
2003-01-03   ,         99.890, 2003-03 ,                    na,  
2002-12-27   ,         99.110, 2003-03 ,                    na,  
2002-12-20   ,         99.900, 2003-03 ,         99.560, 2003-03 
2002-12-13   ,         99.710, 2002-12 ,         99.580, 2003-03 
2002-12-06   ,         99.110, 2002-12 ,         98.980, 2003-03 
2002-11-29   ,         98.720, 2002-12 ,         98.670, 2003-03 
2002-11-22   ,         98.750, 2002-12 ,         98.630, 2003-03 
2002-11-15   ,         99.190, 2002-12 ,         99.060, 2003-03 
2002-11-08   ,         98.940, 2002-12 ,         98.830, 2003-03 
2002-11-01   ,         98.610, 2002-12 ,         98.530, 2003-03 
2002-10-25   ,         98.100, 2002-12 ,         97.990, 2003-03 
2002-10-18   ,         97.890, 2002-12 ,         97.770, 2003-03 
2002-10-11   ,         98.730, 2002-12 ,         98.630, 2003-03 
2002-10-04   ,         99.110, 2002-12 ,         98.990, 2003-03 
2002-09-27   ,         98.890, 2002-12 ,         98.790, 2003-03 
2002-09-20   ,         98.780, 2002-12 ,         98.680, 2003-03 
2002-09-13   ,         98.910, 2002-09 ,         98.360, 2003-03 
2002-09-06   ,         98.960, 2002-09 ,         98.370, 2003-03 
2002-08-30   ,         98.070, 2002-09 ,         97.470, 2003-03 
2002-08-23   ,         97.500, 2002-09 ,                    na,  
2002-08-16   ,         97.470, 2002-09 ,                    na,  
2002-08-09   ,         97.870, 2002-09 ,                    na,  
2002-08-02   ,         97.670, 2002-09 ,                    na,  
2002-07-26   ,         97.150, 2002-09 ,                    na,  
2002-07-19   ,         96.560, 2002-09 ,                    na,  
2002-07-12   ,         96.420, 2002-09 ,                    na,  
2002-07-05   ,         95.710, 2002-09 ,                    na,  
2002-06-28   ,         95.890, 2002-09 ,                    na,  
2002-06-21   ,         95.610, 2002-09 ,                    na,  
2002-06-14   ,         95.730, 2002-06 ,                    na,  
2002-06-07   ,         94.870, 2002-06 ,                    na,  
2002-05-31   ,         94.660, 2002-06 ,                    na,  
2002-05-24   ,         94.700, 2002-06 ,                    na,  
2002-05-17   ,         94.220, 2002-06 ,                    na,  
2002-05-10   ,         94.470, 2002-06 ,                    na,  
2002-05-03   ,         94.850, 2002-06 ,                    na,  
2002-04-26   ,         95.030, 2002-06 ,                    na,  
2002-04-19   ,         94.430, 2002-06 ,                    na,  
2002-04-12   ,         94.630, 2002-06 ,                    na,  
2002-04-05   ,         94.620, 2002-06 ,                    na,  
2002-03-29   ,         93.920, 2002-06 ,                    na,  
2002-03-22   ,         93.960, 2002-06 ,                    na,  
2002-03-15   ,         94.090, 2002-03 ,                    na,  
2002-03-08   ,         94.240, 2002-03 ,                    na,  
2002-03-01   ,         95.120, 2002-03 ,                    na,  
2002-02-22   ,         95.450, 2002-03 ,                    na,  
2002-02-15   ,         95.340, 2002-03 ,                    na,  
2002-02-08   ,         95.340, 2002-03 ,                    na,  
2002-02-01   ,         95.370, 2002-03 ,                    na,  
2002-01-25   ,         95.420, 2002-03 ,                    na,  
2002-01-18   ,         95.890, 2002-03 ,                    na,  
2002-01-11   ,         95.760, 2002-03 ,                    na,  
2002-01-04   ,         95.600, 2002-03 ,                    na,  
2001-12-28   ,         96.360, 2002-03 ,                    na,  
2001-12-21   ,         96.170, 2002-03 ,         96.400, 2002-03 
2001-12-14   ,         96.920, 2001-12 ,         96.630, 2002-03 
2001-12-07   ,         96.500, 2001-12 ,         96.600, 2002-03 
2001-11-30   ,         97.690, 2001-12 ,         97.790, 2002-03 
2001-11-23   ,         97.380, 2001-12 ,         97.480, 2002-03 
2001-11-16   ,         97.690, 2001-12 ,         97.790, 2002-03 
2001-11-09   ,         99.060, 2001-12 ,         99.160, 2002-03 
2001-11-02   ,         98.990, 2001-12 ,         99.090, 2002-03 
2001-10-26   ,         98.270, 2001-12 ,         98.370, 2002-03 
2001-10-19   ,         97.860, 2001-12 ,         97.960, 2002-03 
2001-10-12   ,         97.550, 2001-12 ,         97.550, 2002-03 
2001-10-05   ,         97.850, 2001-12 ,         97.850, 2002-03 
2001-09-28   ,         97.260, 2001-12 ,         97.440, 2002-03 
2001-09-21   ,         97.140, 2001-12 ,         97.340, 2002-03 
2001-09-14   ,         97.320, 2001-09 ,         97.380, 2002-03 
2001-09-07   ,         96.500, 2001-09 ,         96.580, 2002-03 
2001-08-31   ,         96.550, 2001-09 ,                    na,  
2001-08-24   ,         95.940, 2001-09 ,                    na,  
2001-08-17   ,         96.500, 2001-09 ,                    na,  
2001-08-10   ,         96.290, 2001-09 ,                    na,  
2001-08-03   ,         95.740, 2001-09 ,                    na,  
2001-07-27   ,         95.740, 2001-09 ,                    na,  
2001-07-20   ,         95.480, 2001-09 ,                    na,  
2001-07-13   ,         95.020, 2001-09 ,                    na,  
2001-07-06   ,         95.010, 2001-09 ,                    na,  
2001-06-29   ,         94.990, 2001-09 ,                    na,  
2001-06-22   ,         95.550, 2001-09 ,                    na,  
2001-06-15   ,         94.970, 2001-06 ,                    na,  
2001-06-08   ,         94.840, 2001-06 ,                    na,  
2001-06-01   ,         94.810, 2001-06 ,                    na,  
2001-05-25   ,         94.260, 2001-06 ,                    na,  
2001-05-18   ,         94.560, 2001-06 ,                    na,  
2001-05-11   ,         95.130, 2001-06 ,                    na,  
2001-05-04   ,         94.980, 2001-06 ,                    na,  
2001-04-27   ,         94.960, 2001-06 ,                    na,  
2001-04-20   ,         95.030, 2001-06 ,                    na,  
2001-04-13   ,         95.300, 2001-06 ,                    na,  
2001-04-06   ,         96.120, 2001-06 ,                    na,  
2001-03-30   ,         96.180, 2001-06 ,                    na,  
2001-03-23   ,         96.410, 2001-06 ,                    na,  
2001-03-16   ,         95.700, 2001-03 ,                    na,  
2001-03-09   ,         95.630, 2001-03 ,                    na,  
2001-03-02   ,         95.650, 2001-03 ,                    na,  
2001-02-23   ,         94.760, 2001-03 ,                    na,  
2001-02-16   ,         94.800, 2001-03 ,                    na,  
2001-02-09   ,         95.580, 2001-03 ,                    na,  
2001-02-02   ,         96.020, 2001-03 ,                    na,  
2001-01-26   ,         95.610, 2001-03 ,                    na,  
2001-01-19   ,         96.020, 2001-03 ,                    na,  
2001-01-12   ,         95.810, 2001-03 ,                    na,  
2001-01-05   ,         96.640, 2001-03 ,                    na,  
2000-12-29   ,         96.170, 2001-03 ,                    na,  
2000-12-22   ,         95.710, 2001-03 ,         95.830, 2001-03 
2000-12-15   ,         95.220, 2000-12 ,         95.540, 2001-03 
2000-12-08   ,         94.940, 2000-12 ,         95.250, 2001-03 
2000-12-01   ,         94.450, 2000-12 ,         94.780, 2001-03 
2000-11-24   ,         93.850, 2000-12 ,         94.200, 2001-03 
2000-11-17   ,         93.820, 2000-12 ,         94.170, 2001-03 
2000-11-10   ,         93.590, 2000-12 ,         93.950, 2001-03 
2000-11-03   ,         93.610, 2000-12 ,         93.960, 2001-03 
2000-10-27   ,         93.620, 2000-12 ,         93.990, 2001-03 
2000-10-20   ,         93.530, 2000-12 ,         94.110, 2001-03 
2000-10-13   ,         93.860, 2000-12 ,         94.170, 2001-03 
2000-10-06   ,         93.440, 2000-12 ,         93.620, 2001-03 
2000-09-29   ,         93.520, 2000-12 ,         93.800, 2001-03 
2000-09-22   ,         93.590, 2000-12 ,         93.880, 2001-03 
2000-09-15   ,         92.960, 2000-09 ,         93.250, 2001-03 
2000-09-08   ,         92.690, 2000-09 ,             93, 2001-03 
2000-09-01   ,         93.030, 2000-09 ,                    na,  
2000-08-25   ,         92.620, 2000-09 ,                    na,  
2000-08-18   ,         92.670, 2000-09 ,                    na,  
2000-08-11   ,             93, 2000-09 ,                    na,  
2000-08-04   ,         93.060, 2000-09 ,                    na,  
2000-07-28   ,         92.990, 2000-09 ,                    na,  
2000-07-21   ,         92.790, 2000-09 ,                    na,  
2000-07-14   ,         92.680, 2000-09 ,                    na,  
2000-07-07   ,         92.980, 2000-09 ,                    na,  
2000-06-30   ,         93.200, 2000-09 ,                    na,  
2000-06-23   ,         92.920, 2000-09 ,                    na,  
2000-06-16   ,         93.610, 2000-06 ,                    na,  
2000-06-09   ,         94.280, 2000-06 ,                    na,  
2000-06-02   ,         93.620, 2000-06 ,                    na,  
2000-05-26   ,         93.110, 2000-06 ,                    na,  
2000-05-19   ,         91.790, 2000-06 ,                    na,  
2000-05-12   ,         92.220, 2000-06 ,                    na,  
2000-05-05   ,         92.140, 2000-06 ,                    na,  
2000-04-28   ,         93.170, 2000-06 ,                    na,  
2000-04-21   ,         93.130, 2000-06 ,                    na,  
2000-04-14   ,         93.400, 2000-06 ,                    na,  
2000-04-07   ,         93.740, 2000-06 ,                    na,  
2000-03-31   ,         93.590, 2000-06 ,                    na,  
2000-03-24   ,         93.370, 2000-06 ,                    na,  
2000-03-17   ,         93.400, 2000-06 ,                    na,  
2000-03-10   ,         93.990, 2000-03 ,                    na,  
2000-03-03   ,         93.640, 2000-03 ,                    na,  
2000-02-25   ,         93.800, 2000-03 ,                    na,  
2000-02-18   ,         93.130, 2000-03 ,                    na,  
2000-02-11   ,         93.150, 2000-03 ,                    na,  
2000-02-04   ,         93.570, 2000-03 ,                    na,  
2000-01-28   ,         93.250, 2000-03 ,                    na,  
2000-01-21   ,         93.390, 2000-03 ,                    na,  
2000-01-14   ,         93.890, 2000-03 ,                    na,  
2000-01-07   ,         94.180, 2000-03 ,                    na,  
1999-12-31   ,         94.520, 2000-03 ,                    na,  
1999-12-24   ,         94.980, 2000-03 ,                    na,  
1999-12-17   ,         94.840, 2000-03 ,         95.620, 2000-03 
1999-12-10   ,         96.040, 1999-12 ,         95.710, 2000-03 
1999-12-03   ,         95.350, 1999-12 ,             95, 2000-03 
1999-11-26   ,         94.880, 1999-12 ,         94.860, 2000-03 
1999-11-19   ,         95.390, 1999-12 ,         95.390, 2000-03 
1999-11-12   ,         96.240, 1999-12 ,         96.260, 2000-03 
1999-11-05   ,         95.600, 1999-12 ,         95.640, 2000-03 
1999-10-29   ,         95.020, 1999-12 ,             95, 2000-03 
1999-10-22   ,         94.470, 1999-12 ,         94.530, 2000-03 
1999-10-15   ,         94.080, 1999-12 ,         94.130, 2000-03 
1999-10-08   ,         95.060, 1999-12 ,         95.100, 2000-03 
1999-10-01   ,         95.470, 1999-12 ,         95.380, 2000-03 
1999-09-24   ,         96.140, 1999-12 ,         96.120, 2000-03 
1999-09-17   ,         96.070, 1999-12 ,         96.060, 2000-03 
1999-09-10   ,         95.280, 1999-09 ,                    na,  
1999-09-03   ,         95.450, 1999-09 ,                    na,  
1999-08-27   ,         95.960, 1999-09 ,                    na,  
1999-08-20   ,         95.960, 1999-09 ,                    na,  
1999-08-13   ,         95.470, 1999-09 ,                    na,  
1999-08-06   ,         94.700, 1999-09 ,                    na,  
1999-07-30   ,         95.750, 1999-09 ,                    na,  
1999-07-23   ,         96.780, 1999-09 ,                    na,  
1999-07-16   ,         96.100, 1999-09 ,                    na,  
1999-07-09   ,         96.550, 1999-09 ,                    na,  
1999-07-02   ,         96.980, 1999-09 ,                    na,  
1999-06-25   ,         96.950, 1999-09 ,                    na,  
1999-06-18   ,         98.400, 1999-09 ,                    na,  
1999-06-11   ,         98.510, 1999-06 ,                    na,  
1999-06-04   ,         99.020, 1999-06 ,                    na,  
1999-05-28   ,         99.860, 1999-06 ,                    na,  
1999-05-21   ,            100, 1999-06 ,                    na,  
1999-05-14   ,            100, 1999-06 ,                    na,  
1999-05-07   ,         100.30, 1999-06 ,                    na,  
1999-04-30   ,         100.60, 1999-06 ,                    na,  
1999-04-23   ,         100.64, 1999-06 ,                    na,  
1999-04-16   ,         100.18, 1999-06 ,                    na,  
1999-04-09   ,         100.42, 1999-06 ,                    na,  
1999-04-02   ,         99.710, 1999-06 ,                    na,  
1999-03-26   ,         99.320, 1999-06 ,                    na,  
1999-03-19   ,         99.700, 1999-06 ,                    na,  
1999-03-12   ,         104.16, 1999-03 ,                    na,  
1999-03-05   ,         103.83, 1999-03 ,                    na,  
1999-02-26   ,         103.79, 1999-03 ,                    na,  
1999-02-19   ,         104.08, 1999-03 ,                    na,  
1999-02-12   ,         104.26, 1999-03 ,                    na,  
1999-02-05   ,         104.35, 1999-03 ,                    na,  
1999-01-29   ,                    na,  ,                    na,  
1999-01-22   ,                    na,  ,                    na,  
1999-01-15   ,                    na,  ,                    na,  
1999-01-08   ,                    na,  ,                    na,  
1999-01-01   ,         104.03, 1999-03 ,                    na,  
1998-12-25   ,         103.72, 1999-03 ,                    na,  
1998-12-18   ,         104.10, 1999-03 ,         104.01, 1999-03 
1998-12-11   ,         104.53, 1998-12 ,         104.18, 1999-03 
1998-12-04   ,         103.95, 1998-12 ,         103.70, 1999-03 
1998-11-27   ,         103.58, 1998-12 ,         103.33, 1999-03 
1998-11-20   ,         103.03, 1998-12 ,                    na,  
1998-11-13   ,         102.73, 1998-12 ,                    na,  
1998-11-06   ,         102.70, 1998-12 ,                    na,  
1998-10-30   ,         103.05, 1998-12 ,                    na,  
1998-10-23   ,            103, 1998-12 ,                    na,  
1998-10-16   ,         103.10, 1998-12 ,                    na,  
1998-10-09   ,         102.35, 1998-12 ,                    na,  
1998-10-02   ,         103.70, 1998-12 ,                    na,  
1998-09-25   ,         102.94, 1998-12 ,                    na,  
1998-09-18   ,         102.70, 1998-12 ,                    na,  
1998-09-11   ,         103.42, 1998-09 ,                    na,  
1998-09-04   ,         102.40, 1998-09 ,                    na,  
1998-08-28   ,         102.44, 1998-09 ,                    na,  
1998-08-21   ,         102.20, 1998-09 ,                    na,  
1998-08-14   ,         101.21, 1998-09 ,                    na,  
1998-08-07   ,         100.78, 1998-09 ,                    na,  
1998-07-31   ,         100.27, 1998-09 ,                    na,  
1998-07-24   ,         100.17, 1998-09 ,                    na,  
1998-07-17   ,         100.06, 1998-09 ,                    na,  
1998-07-10   ,         100.20, 1998-09 ,                    na,  
1998-07-03   ,            100, 1998-09 ,                    na,  
1998-06-26   ,         99.820, 1998-09 ,                    na,  
1998-06-19   ,         99.390, 1998-09 ,                    na,  
1998-06-12   ,         100.12, 1998-06 ,                    na,  
1998-06-05   ,         99.700, 1998-06 ,                    na,  
1998-05-29   ,         99.770, 1998-06 ,                    na,  
1998-05-22   ,         99.330, 1998-06 ,                    na,  
1998-05-15   ,         99.100, 1998-06 ,                    na,  
1998-05-08   ,         99.040, 1998-06 ,                    na,  
1998-05-01   ,         98.980, 1998-06 ,                    na,  
1998-04-24   ,         99.260, 1998-06 ,                    na,  
1998-04-17   ,         99.390, 1998-06 ,                    na,  
1998-04-10   ,         99.530, 1998-06 ,                    na,  
1998-04-03   ,         99.640, 1998-06 ,                    na,  
1998-03-27   ,         99.550, 1998-06 ,                    na,  
1998-03-20   ,         99.570, 1998-06 ,                    na,  
1998-03-13   ,         100.26, 1998-03 ,                    na,  
1998-03-06   ,         99.860, 1998-03 ,                    na,  
1998-02-27   ,         99.940, 1998-03 ,                    na,  
1998-02-20   ,         99.940, 1998-03 ,                    na,  
1998-02-13   ,         99.920, 1998-03 ,                    na,  
1998-02-06   ,         99.550, 1998-03 ,                    na,  
1998-01-30   ,         99.600, 1998-03 ,                    na,  
1998-01-23   ,         99.280, 1998-03 ,                    na,  
1998-01-16   ,         99.560, 1998-03 ,                    na,  
1998-01-09   ,         99.370, 1998-03 ,                    na,  
1998-01-02   ,         98.290, 1998-03 ,                    na,  
1997-12-26   ,         98.680, 1998-03 ,                    na,  
1997-12-19   ,         98.490, 1998-03 ,         98.170, 1998-03 
1997-12-12   ,         98.440, 1997-12 ,         98.150, 1998-03 
1997-12-05   ,         97.670, 1997-12 ,         97.360, 1998-03 
1997-11-28   ,         97.710, 1997-12 ,         97.420, 1998-03 
1997-11-21   ,         97.420, 1997-12 ,         97.140, 1998-03 
1997-11-14   ,         97.330, 1997-12 ,         97.050, 1998-03 
1997-11-07   ,         97.140, 1997-12 ,         96.840, 1998-03 
1997-10-31   ,         97.280, 1997-12 ,         97.030, 1998-03 
1997-10-24   ,         96.710, 1997-12 ,         96.480, 1998-03 
1997-10-17   ,         96.480, 1997-12 ,                    na,  
1997-10-10   ,         96.850, 1997-12 ,                    na,  
1997-10-03   ,         98.200, 1997-12 ,                    na,