|
|
|
EuroNext-related Exchanges
| | MATIF - Marché à Terme International de France, in Paris
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[NNN] Govt Bond 8 to 10.5yr - Notional, Fr Francs.
Column ( 1) [NNN] Govt Bond 8 to 10.5yr - Notional, Fr Francs maturity 1.
Nearest maturity
. Number of observations : 520
Column ( 2) [NNN] Govt Bond 8 to 10.5yr - Notional, Fr Francs maturity 2.
2nd maturity
. Number of observations : 287
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 08, 10:27 pm |
|
[NNN] Govt Bond 8 to 10.5yr - Notional, Fr Francs . Futures . Close Price
|
|
, [NNN] Govt Bond 8 to ,, [NNN] Govt Bond 8 to ,
, 10.5yr - Notional, Fr ,, 10.5yr - Notional, Fr ,
, Francs ,, Francs ,
, [NNN] Govt Bond 8 to ,, 2nd nearest expn ,
, 10.5yr - Notional, Fr ,, ,
, Francs; Nearest expira ,, ,
, tion ,, ,
, Jan1989 to Dec1998,, Jun1989 to Dec1997,
End of , ,, ,
1998-12-18 , 112.40, 1998-12 , na,
1998-12-11 , 112.67, 1998-12 , na,
1998-12-04 , 111.41, 1998-12 , na,
1998-11-27 , 110.61, 1998-12 , na,
1998-11-20 , 110, 1998-12 , na,
1998-11-13 , 109.07, 1998-12 , na,
1998-11-06 , 108.71, 1998-12 , na,
1998-10-30 , 109.10, 1998-12 , na,
1998-10-23 , 109.21, 1998-12 , na,
1998-10-16 , 109.08, 1998-12 , na,
1998-10-09 , 107.46, 1998-12 , na,
1998-10-02 , 111.41, 1998-12 , na,
1998-09-25 , 110.05, 1998-12 , na,
1998-09-18 , 110, 1998-12 , na,
1998-09-11 , 109.88, 1998-09 , na,
1998-09-04 , 108.36, 1998-09 , na,
1998-08-28 , 108.79, 1998-09 , na,
1998-08-21 , 108.30, 1998-09 , na,
1998-08-14 , 106.54, 1998-09 , na,
1998-08-07 , 106.04, 1998-09 , na,
1998-07-31 , 105.32, 1998-09 , na,
1998-07-24 , 105.07, 1998-09 , na,
1998-07-17 , 104.84, 1998-09 , na,
1998-07-10 , 105.09, 1998-09 , na,
1998-07-03 , 104.79, 1998-09 , na,
1998-06-26 , 104.57, 1998-09 , na,
1998-06-19 , 104.06, 1998-09 , na,
1998-06-12 , 105, 1998-06 , na,
1998-06-05 , 104.37, 1998-06 , na,
1998-05-29 , 104.21, 1998-06 , na,
1998-05-22 , 103.67, 1998-06 , na,
1998-05-15 , 103.04, 1998-06 , na,
1998-05-08 , 103.10, 1998-06 , na,
1998-05-01 , 103.18, 1998-06 , na,
1998-04-24 , 103.67, 1998-06 , na,
1998-04-17 , 104.23, 1998-06 , na,
1998-04-10 , 104.22, 1998-06 , na,
1998-04-03 , 104.38, 1998-06 , na,
1998-03-27 , 104.05, 1998-06 , na,
1998-03-20 , 104.18, 1998-06 , na,
1998-03-13 , 104.51, 1998-03 , na,
1998-03-06 , 103.52, 1998-03 , na,
1998-02-27 , 103.96, 1998-03 , na,
1998-02-20 , 103.82, 1998-03 , na,
1998-02-13 , 103.74, 1998-03 , na,
1998-02-06 , 102.76, 1998-03 , na,
1998-01-30 , 103.02, 1998-03 , na,
1998-01-23 , 102.42, 1998-03 , na,
1998-01-16 , 102.86, 1998-03 , na,
1998-01-09 , 102.84, 1998-03 , na,
1998-01-02 , 101.06, 1998-03 , na,
1997-12-26 , 101.64, 1998-03 , na,
1997-12-19 , 101.56, 1998-03 , 101.22, 1998-03
1997-12-12 , 101.70, 1997-12 , 101.22, 1998-03
1997-12-05 , 100.44, 1997-12 , 99.960, 1998-03
1997-11-28 , 100.28, 1997-12 , 99.760, 1998-03
1997-11-21 , 99.660, 1997-12 , 99.140, 1998-03
1997-11-14 , 99.200, 1997-12 , 98.680, 1998-03
1997-11-07 , 98.960, 1997-12 , 98.440, 1998-03
1997-10-31 , 98.980, 1997-12 , 98.460, 1998-03
1997-10-24 , 98.360, 1997-12 , 97.820, 1998-03
1997-10-17 , 98.240, 1997-12 , 97.720, 1998-03
1997-10-10 , 98.660, 1997-12 , 98.140, 1998-03
1997-10-03 , 100.46, 1997-12 , 99.860, 1998-03
1997-09-26 , 99.660, 1997-12 , 99.040, 1998-03
1997-09-19 , 99.640, 1997-12 , 99, 1998-03
1997-09-12 , 130.16, 1997-09 , 98.400, 1998-03
1997-09-05 , 129.80, 1997-09 , 98.020, 1998-03
1997-08-29 , 129.68, 1997-09 , 97.920, 1998-03
1997-08-22 , 129.44, 1997-09 , 97.860, 1998-03
1997-08-15 , 129.54, 1997-09 , 97.920, 1998-03
1997-08-08 , 129.34, 1997-09 , 97.680, 1998-03
1997-08-01 , 130.20, 1997-09 , 98.520, 1998-03
1997-07-25 , 130.60, 1997-09 , 98.840, 1998-03
1997-07-18 , 130.36, 1997-09 , 98.560, 1998-03
1997-07-11 , 130.58, 1997-09 , 98.660, 1998-03
1997-07-04 , 129.96, 1997-09 , 98, 1998-03
1997-06-27 , 129.38, 1997-09 , 97.380, 1998-03
1997-06-20 , 128.62, 1997-09 , 96.780, 1998-03
1997-06-13 , 130.60, 1997-06 , na,
1997-06-06 , 129.40, 1997-06 , na,
1997-05-30 , 128.50, 1997-06 , na,
1997-05-23 , 129, 1997-06 , na,
1997-05-16 , 129.88, 1997-06 , na,
1997-05-09 , 129.74, 1997-06 , na,
1997-05-02 , 129.48, 1997-06 , na,
1997-04-25 , 128.28, 1997-06 , na,
1997-04-18 , 128.72, 1997-06 , na,
1997-04-11 , 128.22, 1997-06 , na,
1997-04-04 , 127.10, 1997-06 , na,
1997-03-28 , 128.26, 1997-06 , na,
1997-03-21 , 127.84, 1997-06 , na,
1997-03-14 , 130.70, 1997-03 , na,
1997-03-07 , 130.94, 1997-03 , na,
1997-02-28 , 132.42, 1997-03 , na,
1997-02-21 , 132.26, 1997-03 , na,
1997-02-14 , 132.44, 1997-03 , na,
1997-02-07 , 131.28, 1997-03 , na,
1997-01-31 , 130.48, 1997-03 , na,
1997-01-24 , 130.32, 1997-03 , na,
1997-01-17 , 130.48, 1997-03 , na,
1997-01-10 , 128.70, 1997-03 , na,
1997-01-03 , 127.90, 1997-03 , na,
1996-12-27 , 129.30, 1997-03 , na,
1996-12-20 , 128.76, 1997-03 , 128.48, 1997-03
1996-12-13 , 128, 1996-12 , 128.06, 1997-03
1996-12-06 , 128.14, 1996-12 , 128.22, 1997-03
1996-11-29 , 129.16, 1996-12 , 129.18, 1997-03
1996-11-22 , 127.74, 1996-12 , 127.62, 1997-03
1996-11-15 , 127.62, 1996-12 , 127.54, 1997-03
1996-11-08 , 127.22, 1996-12 , 127.18, 1997-03
1996-11-01 , 126.44, 1996-12 , 126.44, 1997-03
1996-10-25 , 126.48, 1996-12 , 126.48, 1997-03
1996-10-18 , 126.48, 1996-12 , 126.50, 1997-03
1996-10-11 , 126.20, 1996-12 , 126.20, 1997-03
1996-10-04 , 125.88, 1996-12 , 125.82, 1997-03
1996-09-27 , 124.84, 1996-12 , 124.68, 1997-03
1996-09-20 , 124.20, 1996-12 , 124.06, 1997-03
1996-09-13 , 125.16, 1996-09 , 123.52, 1997-03
1996-09-06 , 123.62, 1996-09 , 122.10, 1997-03
1996-08-30 , 123.14, 1996-09 , 121.64, 1997-03
1996-08-23 , 123.52, 1996-09 , 121.92, 1997-03
1996-08-16 , 123.54, 1996-09 , 122.10, 1997-03
1996-08-09 , 123.42, 1996-09 , 121.92, 1997-03
1996-08-02 , 123.74, 1996-09 , 122.14, 1997-03
1996-07-26 , 123.10, 1996-09 , 121.50, 1997-03
1996-07-19 , 122.90, 1996-09 , 121.30, 1997-03
1996-07-12 , 121.94, 1996-09 , 120.34, 1997-03
1996-07-05 , 121.50, 1996-09 , 120, 1997-03
1996-06-28 , 122, 1996-09 , 120.50, 1997-03
1996-06-21 , 121.10, 1996-09 , 119.64, 1997-03
1996-06-14 , 122.48, 1996-06 , 119.56, 1997-03
1996-06-07 , 122.94, 1996-06 , 120, 1997-03
1996-05-31 , 123.32, 1996-06 , 120.50, 1997-03
1996-05-24 , 123.76, 1996-06 , 120.94, 1997-03
1996-05-17 , 123.32, 1996-06 , 120.60, 1997-03
1996-05-10 , 123.08, 1996-06 , 120.36, 1997-03
1996-05-03 , 122.62, 1996-06 , 119.98, 1997-03
1996-04-26 , 123.70, 1996-06 , 120.94, 1997-03
1996-04-19 , 122.72, 1996-06 , 120.90, 1997-03
1996-04-12 , 121.94, 1996-06 , 120.12, 1997-03
1996-04-05 , 121.84, 1996-06 , 120.02, 1997-03
1996-03-29 , 121.70, 1996-06 , 119.88, 1997-03
1996-03-22 , 120.56, 1996-06 , 118.74, 1997-03
1996-03-15 , 120.66, 1996-03 , na,
1996-03-08 , 120.86, 1996-03 , na,
1996-03-01 , 121.70, 1996-03 , na,
1996-02-23 , 121.20, 1996-03 , na,
1996-02-16 , 121.32, 1996-03 , na,
1996-02-09 , 121.80, 1996-03 , na,
1996-02-02 , 122.42, 1996-03 , na,
1996-01-26 , 122.46, 1996-03 , na,
1996-01-19 , 123.10, 1996-03 , na,
1996-01-12 , 121.46, 1996-03 , na,
1996-01-05 , 120.60, 1996-03 , na,
1995-12-29 , 120.20, 1996-03 , na,
1995-12-22 , 120.02, 1996-03 , 120.10, 1996-03
1995-12-15 , 121.06, 1995-12 , 120.10, 1996-03
1995-12-08 , 120.44, 1995-12 , 119.64, 1996-03
1995-12-01 , 119.38, 1995-12 , 118.80, 1996-03
1995-11-24 , 119.56, 1995-12 , 118.66, 1996-03
1995-11-17 , 119.16, 1995-12 , 118.30, 1996-03
1995-11-10 , 117.84, 1995-12 , 117.12, 1996-03
1995-11-03 , 117.28, 1995-12 , 116.56, 1996-03
1995-10-27 , 116.60, 1995-12 , 116.02, 1996-03
1995-10-20 , 115.18, 1995-12 , 114.68, 1996-03
1995-10-13 , 115.46, 1995-12 , 114.90, 1996-03
1995-10-06 , 114.72, 1995-12 , 114.22, 1996-03
1995-09-29 , 115.14, 1995-12 , 114.50, 1996-03
1995-09-22 , 115.26, 1995-12 , 114.54, 1996-03
1995-09-15 , 117.40, 1995-09 , 116.10, 1996-03
1995-09-08 , 117, 1995-09 , 115.66, 1996-03
1995-09-01 , 116.60, 1995-09 , 115.26, 1996-03
1995-08-25 , 117.06, 1995-09 , 115.64, 1996-03
1995-08-18 , 116.48, 1995-09 , 115.16, 1996-03
1995-08-11 , 116.70, 1995-09 , 115.44, 1996-03
1995-08-04 , 116.84, 1995-09 , 115.58, 1996-03
1995-07-28 , 115.94, 1995-09 , 114.78, 1996-03
1995-07-21 , 115.24, 1995-09 , 114.06, 1996-03
1995-07-14 , 115.78, 1995-09 , 114.60, 1996-03
1995-07-07 , 115.58, 1995-09 , 114.46, 1996-03
1995-06-30 , 114.08, 1995-09 , 113.02, 1996-03
1995-06-23 , 115.14, 1995-09 , 114.08, 1996-03
1995-06-16 , 115.12, 1995-06 , 113.98, 1996-03
1995-06-09 , 115.52, 1995-06 , na,
1995-06-02 , 116.42, 1995-06 , na,
1995-05-26 , 115.70, 1995-06 , na,
1995-05-19 , 115.60, 1995-06 , na,
1995-05-12 , 115.44, 1995-06 , na,
1995-05-05 , 114.08, 1995-06 , na,
1995-04-28 , 113.16, 1995-06 , na,
1995-04-21 , 112.96, 1995-06 , na,
1995-04-14 , 113.36, 1995-06 , na,
1995-04-07 , 113.76, 1995-06 , na,
1995-03-31 , 112.44, 1995-06 , na,
1995-03-24 , 112.76, 1995-06 , na,
1995-03-17 , 111.98, 1995-06 , na,
1995-03-10 , 110.96, 1995-03 , na,
1995-03-03 , 111.62, 1995-03 , na,
1995-02-24 , 111.94, 1995-03 , na,
1995-02-17 , 112.08, 1995-03 , na,
1995-02-10 , 112.18, 1995-03 , na,
1995-02-03 , 111.70, 1995-03 , na,
1995-01-27 , 111.42, 1995-03 , na,
1995-01-20 , 110.90, 1995-03 , na,
1995-01-13 , 110.66, 1995-03 , na,
1995-01-06 , 109.64, 1995-03 , na,
1994-12-30 , 109.90, 1995-03 , na,
1994-12-23 , 111.14, 1995-03 , 110.96, 1995-03
1994-12-16 , 112.10, 1994-12 , 111.36, 1995-03
1994-12-09 , 113.18, 1994-12 , 112.44, 1995-03
1994-12-02 , 113.36, 1994-12 , 112.54, 1995-03
1994-11-25 , 112.52, 1994-12 , 111.70, 1995-03
1994-11-18 , 110.74, 1994-12 , 109.92, 1995-03
1994-11-11 , 111.14, 1994-12 , 110.32, 1995-03
1994-11-04 , 110.38, 1994-12 , 109.54, 1995-03
1994-10-28 , 109.94, 1994-12 , 109.14, 1995-03
1994-10-21 , 110.40, 1994-12 , 109.64, 1995-03
1994-10-14 , 111.82, 1994-12 , 111.06, 1995-03
1994-10-07 , 110.10, 1994-12 , 109.36, 1995-03
1994-09-30 , 110.82, 1994-12 , 110.06, 1995-03
1994-09-23 , 110.78, 1994-12 , 110.04, 1995-03
1994-09-16 , 111.38, 1994-09 , 109.66, 1995-03
1994-09-09 , 112.02, 1994-09 , 110.40, 1995-03
1994-09-02 , 113.42, 1994-09 , 111.86, 1995-03
1994-08-26 , 113.84, 1994-09 , 112.30, 1995-03
1994-08-19 , 113.04, 1994-09 , 111.56, 1995-03
1994-08-12 , 114.04, 1994-09 , 112.56, 1995-03
1994-08-05 , 117, 1994-09 , 115.42, 1995-03
1994-07-29 , 117.02, 1994-09 , 115.48, 1995-03
1994-07-22 , 116.76, 1994-09 , 115.22, 1995-03
1994-07-15 , 116.28, 1994-09 , 114.76, 1995-03
1994-07-08 , 114.56, 1994-09 , 113, 1995-03
1994-07-01 , 114.74, 1994-09 , 113.12, 1995-03
1994-06-24 , 115.66, 1994-09 , 113.98, 1995-03
1994-06-17 , 113.78, 1994-09 , 112.08, 1995-03
1994-06-10 , 118.16, 1994-06 , 115.44, 1995-03
1994-06-03 , 117.30, 1994-06 , na,
1994-05-27 , 118.68, 1994-06 , na,
1994-05-20 , 121.58, 1994-06 , na,
1994-05-13 , 120.18, 1994-06 , na,
1994-05-06 , 119.34, 1994-06 , na,
1994-04-29 , 121.34, 1994-06 , na,
1994-04-22 , 121.34, 1994-06 , na,
1994-04-15 , 122.76, 1994-06 , na,
1994-04-08 , 123.18, 1994-06 , na,
1994-04-01 , 123.84, 1994-06 , na,
1994-03-25 , 122.88, 1994-03 , na,
1994-03-18 , 124.56, 1994-03 , na,
1994-03-11 , 124.64, 1994-03 , na,
1994-03-04 , 125.22, 1994-03 , na,
1994-02-25 , 126.04, 1994-03 , na,
1994-02-18 , 128.16, 1994-03 , na,
1994-02-11 , 128.98, 1994-03 , na,
1994-02-04 , 129.44, 1994-03 , na,
1994-01-28 , 130.52, 1994-03 , na,
1994-01-21 , 130.68, 1994-03 , na,
1994-01-14 , 130.88, 1994-03 , na,
1994-01-07 , 130.74, 1994-03 , na,
1993-12-31 , 130.88, 1994-03 , 130.60, 1994-03
1993-12-24 , 126.24, 1993-12 , 130.44, 1994-03
1993-12-17 , 125.58, 1993-12 , 129.76, 1994-03
1993-12-10 , 125.46, 1993-12 , 129.50, 1994-03
1993-12-03 , 124.24, 1993-12 , 127.72, 1994-03
1993-11-26 , 124.12, 1993-12 , 127.94, 1994-03
1993-11-19 , 124.50, 1993-12 , 128.30, 1994-03
1993-11-12 , 123.66, 1993-12 , 127.66, 1994-03
1993-11-05 , 123.26, 1993-12 , 127.24, 1994-03
1993-10-29 , 123.88, 1993-12 , 128.18, 1994-03
1993-10-22 , 124.92, 1993-12 , 129.18, 1994-03
1993-10-15 , 124.54, 1993-12 , 128.84, 1994-03
1993-10-08 , 124.02, 1993-12 , 128.18, 1994-03
1993-10-01 , 123.66, 1993-12 , 127.62, 1994-03
1993-09-24 , 123.56, 1993-09 , 126.88, 1994-03
1993-09-17 , 123.50, 1993-09 , 126.86, 1994-03
1993-09-10 , 123.52, 1993-09 , 126.82, 1994-03
1993-09-03 , 123.04, 1993-09 , 126.28, 1994-03
1993-08-27 , 123.40, 1993-09 , 126.22, 1994-03
1993-08-20 , 122.14, 1993-09 , 124.72, 1994-03
1993-08-13 , 122.58, 1993-09 , 125.14, 1994-03
1993-08-06 , 122.14, 1993-09 , 124.50, 1994-03
1993-07-30 , 121.12, 1993-09 , 123.06, 1994-03
1993-07-23 , 120.34, 1993-09 , 122.54, 1994-03
1993-07-16 , 120.32, 1993-09 , 122.38, 1994-03
1993-07-09 , 119.52, 1993-09 , 121.68, 1994-03
1993-07-02 , 119.30, 1993-09 , 121.32, 1994-03
1993-06-25 , 119.34, 1993-09 , 121.34, 1994-03
1993-06-18 , 119.44, 1993-06 , 121.16, 1994-03
1993-06-11 , 118.30, 1993-06 , 119.76, 1994-03
1993-06-04 , 116.72, 1993-06 , 118.04, 1994-03
1993-05-28 , 116.84, 1993-06 , 118.34, 1994-03
1993-05-21 , 117.26, 1993-06 , 118.78, 1994-03
1993-05-14 , 117.34, 1993-06 , 118.82, 1994-03
1993-05-07 , 117.14, 1993-06 , 118.92, 1994-03
1993-04-30 , 116.90, 1993-06 , 118.98, 1994-03
1993-04-23 , 117.58, 1993-06 , 119.76, 1994-03
1993-04-16 , 118.02, 1993-06 , 120.14, 1994-03
1993-04-09 , 117.90, 1993-06 , 119.80, 1994-03
1993-04-02 , 117.46, 1993-06 , 119.80, 1994-03
1993-03-26 , 117.26, 1993-06 , 119.16, 1994-03
1993-03-19 , 114.82, 1993-03 , 119.14, 1994-03
1993-03-12 , 114.82, 1993-03 , na,
1993-03-05 , 115.26, 1993-03 , na,
1993-02-26 , 114.08, 1993-03 , na,
1993-02-19 , 113.80, 1993-03 , na,
1993-02-12 , 112.92, 1993-03 , na,
1993-02-05 , 113.54, 1993-03 , na,
1993-01-29 , 112.70, 1993-03 , na,
1993-01-22 , 113.40, 1993-03 , na,
1993-01-15 , 113.44, 1993-03 , na,
1993-01-08 , 113.12, 1993-03 , na,
1993-01-01 , 112.44, 1993-03 , na,
1992-12-25 , 111.04, 1992-12 , 112.22, 1993-03
1992-12-18 , 109.84, 1992-12 , 111.12, 1993-03
1992-12-11 , 110.46, 1992-12 , 111.66, 1993-03
1992-12-04 , 110.06, 1992-12 , 111.02, 1993-03
1992-11-27 , 110.04, 1992-12 , 110.84, 1993-03
1992-11-20 , 110.70, 1992-12 , 111.50, 1993-03
1992-11-13 , 110.90, 1992-12 , 111.68, 1993-03
1992-11-06 , 111.06, 1992-12 , 111.84, 1993-03
1992-10-30 , 110.44, 1992-12 , 111.22, 1993-03
1992-10-23 , 110.72, 1992-12 , 111.24, 1993-03
1992-10-16 , 109.48, 1992-12 , 109.96, 1993-03
1992-10-09 , 109.44, 1992-12 , 109.92, 1993-03
1992-10-02 , 109.24, 1992-12 , 109.74, 1993-03
1992-09-25 , 109.60, 1992-12 , 109.88, 1993-03
1992-09-18 , 108.06, 1992-09 , 108.74, 1993-03
1992-09-11 , 106.52, 1992-09 , 107.40, 1993-03
1992-09-04 , 106.50, 1992-09 , 107.32, 1993-03
1992-08-28 , 104.80, 1992-09 , 105.70, 1993-03
1992-08-21 , 105.60, 1992-09 , 106.40, 1993-03
1992-08-14 , 105.96, 1992-09 , 106.74, 1993-03
1992-08-07 , 105.80, 1992-09 , 106.52, 1993-03
1992-07-31 , 104.44, 1992-09 , 105.20, 1993-03
1992-07-24 , 105.66, 1992-09 , 106.40, 1993-03
1992-07-17 , 106.08, 1992-09 , 106.78, 1993-03
1992-07-10 , 107.46, 1992-09 , 108.08, 1993-03
1992-07-03 , 107.92, 1992-09 , 108.50, 1993-03
1992-06-26 , 107.36, 1992-09 , 107.90, 1993-03
1992-06-19 , 106.90, 1992-06 , 107.48, 1993-03
1992-06-12 , 107.32, 1992-06 , 107.88, 1993-03
1992-06-05 , 107.66, 1992-06 , 108.18, 1993-03
1992-05-29 , 108.80, 1992-06 , 109.22, 1993-03
1992-05-22 , 109, 1992-06 , 109.40, 1993-03
1992-05-15 , 108.50, 1992-06 , na,
1992-05-08 , 108.28, 1992-06 , na,
1992-05-01 , 107.60, 1992-06 , na,
1992-04-24 , 107.44, 1992-06 , na,
1992-04-17 , 108.30, 1992-06 , na,
1992-04-10 , 108.34, 1992-06 , na,
1992-04-03 , 107.56, 1992-06 , na,
1992-03-27 , 107.14, 1992-06 , na,
1992-03-20 , 105.98, 1992-03 , na,
1992-03-13 , 106.84, 1992-03 , na,
1992-03-06 , 107.32, 1992-03 , na,
1992-02-28 , 107.92, 1992-03 , na,
1992-02-21 , 107.60, 1992-03 , na,
1992-02-14 , 107.72, 1992-03 , na,
1992-02-07 , 108.28, 1992-03 , na,
1992-01-31 , 108.48, 1992-03 , na,
1992-01-24 , 108.66, 1992-03 , na,
1992-01-17 , 108.72, 1992-03 , na,
1992-01-10 , 108.98, 1992-03 , na,
1992-01-03 , 108.16, 1992-03 , na,
1991-12-27 , 107.14, 1992-03 , 106.98, 1992-03
1991-12-20 , 106.40, 1991-12 , 106.84, 1992-03
1991-12-13 , 106.56, 1991-12 , 106.84, 1992-03
1991-12-06 , 105.88, 1991-12 , 106.10, 1992-03
1991-11-29 , 105.86, 1991-12 , 106, 1992-03
1991-11-22 , 106.06, 1991-12 , 106.20, 1992-03
1991-11-15 , 107.36, 1991-12 , 107.42, 1992-03
1991-11-08 , 107.24, 1991-12 , 107.28, 1992-03
1991-11-01 , 107.12, 1991-12 , 107.16, 1992-03
1991-10-25 , 106.78, 1991-12 , 106.82, 1992-03
1991-10-18 , 107.48, 1991-12 , 107.50, 1992-03
1991-10-11 , 107.18, 1991-12 , 107.24, 1992-03
1991-10-04 , 106.70, 1991-12 , 106.76, 1992-03
1991-09-27 , 106.82, 1991-12 , 106.86, 1992-03
1991-09-20 , 106.68, 1991-09 , 106.78, 1992-03
1991-09-13 , 106.80, 1991-09 , 106.86, 1992-03
1991-09-06 , 106.44, 1991-09 , 106.52, 1992-03
1991-08-30 , 106.06, 1991-09 , 106.14, 1992-03
1991-08-23 , 105.68, 1991-09 , 105.74, 1992-03
1991-08-16 , 105.38, 1991-09 , 105.46, 1992-03
1991-08-09 , 105.14, 1991-09 , 105.18, 1992-03
1991-08-02 , 104.80, 1991-09 , 104.84, 1992-03
1991-07-26 , 104.34, 1991-09 , 104.34, 1992-03
1991-07-19 , 104.90, 1991-09 , 104.84, 1992-03
1991-07-12 , 105.40, 1991-09 , 105.36, 1992-03
1991-07-05 , 104.44, 1991-09 , 104.38, 1992-03
1991-06-28 , 105, 1991-09 , 104.94, 1992-03
1991-06-21 , 104.54, 1991-06 , 104.64, 1992-03
1991-06-14 , 105.38, 1991-06 , 105.32, 1992-03
1991-06-07 , 105.24, 1991-06 , 105.10, 1992-03
1991-05-31 , 106.38, 1991-06 , 106.20, 1992-03
1991-05-24 , 105.84, 1991-06 , na,
1991-05-17 , 106.60, 1991-06 , na,
1991-05-10 , 106.98, 1991-06 , na,
1991-05-03 , 106.94, 1991-06 , na,
1991-04-26 , 106.20, 1991-06 , na,
1991-04-19 , 106.40, 1991-06 , na,
1991-04-12 , 106.74, 1991-06 , na,
1991-04-05 , 106.14, 1991-06 , na,
1991-03-29 , 105.12, 1991-06 , na,
1991-03-22 , 104.64, 1991-03 , na,
1991-03-15 , 105.56, 1991-03 , na,
1991-03-08 , 105.64, 1991-03 , na,
1991-03-01 , 104.68, 1991-03 , na,
1991-02-22 , 104.90, 1991-03 , na,
1991-02-15 , 105.12, 1991-03 , na,
1991-02-08 , 104.46, 1991-03 , na,
1991-02-01 , 103.12, 1991-03 , na,
1991-01-25 , 102.58, 1991-03 , na,
1991-01-18 , 101.66, 1991-03 , na,
1991-01-11 , 100.62, 1991-03 , na,
1991-01-04 , 100.82, 1991-03 , na,
1990-12-28 , 100.04, 1991-03 , na,
1990-12-21 , 99.960, 1991-03 , 100.12, 1991-03
1990-12-14 , 101.04, 1990-12 , 101.12, 1991-03
1990-12-07 , 100.46, 1990-12 , 100.52, 1991-03
1990-11-30 , 99.740, 1990-12 , 99.760, 1991-03
1990-11-23 , 99.700, 1990-12 , 99.680, 1991-03
1990-11-16 , 98.460, 1990-12 , 98.400, 1991-03
1990-11-09 , 97.820, 1990-12 , 97.720, 1991-03
1990-11-02 , 98.460, 1990-12 , 98.320, 1991-03
1990-10-26 , 98.080, 1990-12 , 97.940, 1991-03
1990-10-19 , 98.500, 1990-12 , 98.420, 1991-03
1990-10-12 , 97.340, 1990-12 , 97.260, 1991-03
1990-10-05 , 96.760, 1990-12 , 96.680, 1991-03
1990-09-28 , 96.460, 1990-12 , 96.380, 1991-03
1990-09-21 , 96.580, 1990-09 , 96.540, 1991-03
1990-09-14 , 97.420, 1990-09 , 97.380, 1991-03
1990-09-07 , 97.480, 1990-09 , 97.440, 1991-03
1990-08-31 , 98.340, 1990-09 , 98.320, 1991-03
1990-08-24 , 97.540, 1990-09 , 97.500, 1991-03
1990-08-17 , 98.940, 1990-09 , 99, 1991-03
1990-08-10 , 100.08, 1990-09 , 100.14, 1991-03
1990-08-03 , 101.58, 1990-09 , 101.60, 1991-03
1990-07-27 , 102.90, 1990-09 , 103, 1991-03
1990-07-20 , 102.84, 1990-09 , 102.90, 1991-03
1990-07-13 , 102.38, 1990-09 , 102.48, 1991-03
1990-07-06 , 102.16, 1990-09 , 102.30, 1991-03
1990-06-29 , 102.40, 1990-09 , 102.48, 1991-03
1990-06-22 , 101.70, 1990-06 , 101.82, 1991-03
1990-06-15 , 101.58, 1990-06 , 101.68, 1991-03
1990-06-08 , 101.26, 1990-06 , 101.38, 1991-03
1990-06-01 , 101.94, 1990-06 , 102.02, 1991-03
1990-05-25 , 102.40, 1990-06 , na,
1990-05-18 , 102.62, 1990-06 , na,
1990-05-11 , 103.28, 1990-06 , na,
1990-05-04 , 103.08, 1990-06 , na,
1990-04-27 , 102.20, 1990-06 , na,
1990-04-20 , 101.92, 1990-06 , na,
1990-04-13 , 102.28, 1990-06 , na,
1990-04-06 , 102.62, 1990-06 , na,
1990-03-30 , 102.38, 1990-06 , na,
1990-03-23 , 100.88, 1990-03 , na,
1990-03-16 , 100.10, 1990-03 , na,
1990-03-09 , 98.700, 1990-03 , na,
1990-03-02 , 97.960, 1990-03 , na,
1990-02-23 , 99, 1990-03 , na,
1990-02-16 , 98.480, 1990-03 , na,
1990-02-09 , 100.08, 1990-03 , na,
1990-02-02 , 101.66, 1990-03 , na,
1990-01-26 , 101.96, 1990-03 , na,
1990-01-19 , 102.40, 1990-03 , na,
1990-01-12 , 103.34, 1990-03 , na,
1990-01-05 , 102.82, 1990-03 , na,
1989-12-29 , 103.84, 1990-03 , na,
1989-12-22 , 104.94, 1989-12 , 104.94, 1990-03
1989-12-15 , 105.54, 1989-12 , 105.64, 1990-03
1989-12-08 , 105.34, 1989-12 , 105.36, 1990-03
1989-12-01 , 105, 1989-12 , 105.12, 1990-03
1989-11-24 , 104.98, 1989-12 , 105.14, 1990-03
1989-11-17 , 104.90, 1989-12 , 104.98, 1990-03
1989-11-10 , 105.70, 1989-12 , 105.72, 1990-03
1989-11-03 , 105.34, 1989-12 , 105.36, 1990-03
1989-10-27 , 106.54, 1989-12 , 106.54, 1990-03
1989-10-20 , 106.92, 1989-12 , 106.90, 1990-03
1989-10-13 , 105.98, 1989-12 , 106, 1990-03
1989-10-06 , 107.18, 1989-12 , 107.16, 1990-03
1989-09-29 , 106.60, 1989-12 , 106.48, 1990-03
1989-09-22 , 108.02, 1989-09 , 107.68, 1990-03
1989-09-15 , 108.12, 1989-09 , 107.70, 1990-03
1989-09-08 , 109.32, 1989-09 , 108.78, 1990-03
1989-09-01 , 109.20, 1989-09 , 108.72, 1990-03
1989-08-25 , 109.44, 1989-09 , 108.94, 1990-03
1989-08-18 , 109.16, 1989-09 , 108.60, 1990-03
1989-08-11 , 110.42, 1989-09 , 109.88, 1990-03
1989-08-04 , 109.74, 1989-09 , 109.20, 1990-03
1989-07-28 , 109.60, 1989-09 , 108.98, 1990-03
1989-07-21 , 108.84, 1989-09 , 108.26, 1990-03
1989-07-14 , 108.58, 1989-09 , 108.04, 1990-03
1989-07-07 , 107.94, 1989-09 , 107.42, 1990-03
1989-06-30 , 107.24, 1989-09 , 106.70, 1990-03
1989-06-23 , 107.14, 1989-06 , 107.16, 1990-03
1989-06-16 , 107.24, 1989-06 , 107.16, 1990-03
1989-06-09 , 107.02, 1989-06 , na,
1989-06-02 , 107.08, 1989-06 , na,
1989-05-26 , 106.78, 1989-06 , na,
1989-05-19 , 106.70, 1989-06 , na,
1989-05-12 , 106.60, 1989-06 , na,
1989-05-05 , 107.02, 1989-06 , na,
1989-04-28 , 106.90, 1989-06 , na,
1989-04-21 , 106.46, 1989-06 , na,
1989-04-14 , 106.10, 1989-06 , na,
1989-04-07 , 105.70, 1989-06 , na,
1989-03-31 , 105.20, 1989-06 , na,
1989-03-24 , 105.70, 1989-03 , na,
1989-03-17 , 105, 1989-03 , na,
1989-03-10 , 104.62, 1989-03 , na,
1989-03-03 , 104.32, 1989-03 , na,
1989-02-24 , 103.26, 1989-03 , na,
1989-02-17 , 104.50, 1989-03 , na,
1989-02-10 , 106.22, 1989-03 , na,
1989-02-03 , 107.08, 1989-03 , na,
1989-01-27 , 107.92, 1989-03 , na,
1989-01-20 , 107.82, 1989-03 , na,
1989-01-13 , 108.56, 1989-03 , na,
1989-01-06 , 107.50, 1989-03 , na,
