E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

MATIF - Marché à Terme International de France, in Paris
[ELT] Govt Bond 8 to 10.5yr - Notional, Euros 1747 [all] Govt Bond 8 to 10.5yr - Notional, Franc/Euro 5632 [XLT] Govt Bond 8 to 10.5yr - Notl Euros (transition) 61 [NNN] Govt Bond 8 to 10.5yr - Notional, Fr Francs 3824 [EMT] Govt Bond 5yr - Euros 1507
[all] Govt Bond 5yr - Franc/Euro 1873 [XMT] Govt Bond 5yr - Euros (transition) 27 [YR5] Govt Bond 5yr - Fr Francs 339 [E2Y] Govt 2-Year in Euros 0 [EVL] Govt 30-Year in Euros 0
[EST] Euribor 3-month 6106 [all] Euribor 3-month 13432 [PIB] Euribor 3-month 7326 [XST] Euribor 3-month (transition) 375 [] Mid Curve 0
[CAC] CAC40 Francs 4731 [FCE] CAC40 Euros 4060 [FXS] DJ STOXX 50(R) $ 1726 [FSX] DJ Stoxxs Fr Francs 162 [FXE] DJ Euro STOXX 50(R) 1723
[EBM] Milling Wheat Euros 2370 [BL2] Milling Wheat Fr Francs 1238 [ECO] Rapeseed 3238 [COLZA] Rapeseed - Fr Francs 2256 [ETC] Rapeseed Meal 0
[EMA] Corn 2885 [EGT] Sunflower seeds 0 [SUB] 0 [SUCRE] 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[COLZA] Rapeseed - Fr Francs.
Column ( 1) [COLZA] Rapeseed - Fr Francs maturity 1. Nearest maturity . Number of observations : 219
Column ( 2) [COLZA] Rapeseed - Fr Francs maturity 2. 2nd maturity . Number of observations : 215
Column ( 3) [COLZA] Rapeseed - Fr Francs maturity 3. 3rd maturity . Number of observations : 44
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 08, 10:28 pm

[COLZA] Rapeseed - Fr Francs . Futures . Close Price 
             , [COLZA] Rapeseed - Fr  ,, [COLZA] Rapeseed - Fr  ,, [COLZA] Rapeseed - Fr  ,
             , Francs                 ,, Francs                 ,, Francs                 ,
             , [COLZA] Rapeseed - Fr  ,, 2nd nearest expn       ,, Third nearest expn     ,
             , Francs; Nearest expira ,,                        ,,                        ,
             , tion                   ,,                        ,,                        ,
             ,      Oct1994 to Dec1998,,      Oct1994 to Dec1998,,      Aug1995 to Oct1997,
End of       ,                        ,,                        ,,                        ,
1999-01-01   ,         231.62, 1999-02 ,         218.32, 2000-02 ,                    na,  
1998-12-25   ,         232.64, 1999-02 ,         218.83, 2000-02 ,                    na,  
1998-12-18   ,         235.19, 1999-02 ,         219.86, 2000-02 ,                    na,  
1998-12-11   ,         239.28, 1999-02 ,         219.86, 2000-02 ,                    na,  
1998-12-04   ,         242.86, 1999-02 ,         222.92, 2000-02 ,                    na,  
1998-11-27   ,         247.47, 1999-02 ,         227.01, 2000-02 ,                    na,  
1998-11-20   ,         246.44, 1999-02 ,         227.52, 2000-02 ,                    na,  
1998-11-13   ,         240.31, 1999-02 ,                    na,  ,                    na,  
1998-11-06   ,         239.80, 1999-02 ,                    na,  ,                    na,  
1998-10-30   ,         231.62, 1998-11 ,         234.68, 1999-02 ,                    na,  
1998-10-23   ,         232.64, 1998-11 ,         232.64, 1999-02 ,                    na,  
1998-10-16   ,         229.06, 1998-11 ,         228.55, 1999-02 ,                    na,  
1998-10-09   ,         229.57, 1998-11 ,         229.06, 1999-02 ,                    na,  
1998-10-02   ,         220.88, 1998-11 ,         220.88, 1999-02 ,                    na,  
1998-09-25   ,         235.19, 1998-11 ,         234.68, 1999-02 ,                    na,  
1998-09-18   ,         237.24, 1998-11 ,         236.73, 1999-02 ,                    na,  
1998-09-11   ,         235.71, 1998-11 ,         235.71, 1999-02 ,                    na,  
1998-09-04   ,         237.75, 1998-11 ,         238.77, 1999-02 ,                    na,  
1998-08-28   ,         240.31, 1998-11 ,         240.82, 1999-02 ,                    na,  
1998-08-21   ,         239.28, 1998-11 ,         241.33, 1999-02 ,                    na,  
1998-08-14   ,         236.22, 1998-11 ,         238.26, 1999-02 ,                    na,  
1998-08-07   ,         234.68, 1998-11 ,         236.22, 1999-02 ,                    na,  
1998-07-31   ,         238.26, 1998-08 ,         246.95, 1999-02 ,                    na,  
1998-07-24   ,         238.26, 1998-08 ,         245.42, 1999-02 ,                    na,  
1998-07-17   ,         242.35, 1998-08 ,         253.09, 1999-02 ,                    na,  
1998-07-10   ,         241.33, 1998-08 ,         253.09, 1999-02 ,                    na,  
1998-07-03   ,         239.80, 1998-08 ,         250.02, 1999-02 ,                    na,  
1998-06-26   ,         240.31, 1998-08 ,         250.02, 1999-02 ,                    na,  
1998-06-19   ,         241.33, 1998-08 ,         249.51, 1999-02 ,                    na,  
1998-06-12   ,         240.82, 1998-08 ,         250.53, 1999-02 ,                    na,  
1998-06-05   ,         239.80, 1998-08 ,         249.51, 1999-02 ,                    na,  
1998-05-29   ,         238.77, 1998-08 ,         250.53, 1999-02 ,                    na,  
1998-05-22   ,         236.22, 1998-08 ,         249.51, 1999-02 ,                    na,  
1998-05-15   ,         243.37, 1998-08 ,         256.67, 1999-02 ,                    na,  
1998-05-08   ,         252.58, 1998-08 ,         263.32, 1999-02 ,                    na,  
1998-05-01   ,         302.68, 1998-05 ,         258.71, 1999-02 ,                    na,  
1998-04-24   ,         301.66, 1998-05 ,         257.69, 1999-02 ,                    na,  
1998-04-17   ,         293.99, 1998-05 ,         254.62, 1999-02 ,                    na,  
1998-04-10   ,         293.99, 1998-05 ,         253.09, 1999-02 ,                    na,  
1998-04-03   ,         293.99, 1998-05 ,         254.62, 1999-02 ,                    na,  
1998-03-27   ,         299.62, 1998-05 ,         256.67, 1999-02 ,                    na,  
1998-03-20   ,         295.02, 1998-05 ,         252.07, 1999-02 ,                    na,  
1998-03-13   ,         291.95, 1998-05 ,         250.53, 1999-02 ,                    na,  
1998-03-06   ,         289.90, 1998-05 ,         249.51, 1999-02 ,                    na,  
1998-02-27   ,         295.02, 1998-05 ,         251.04, 1999-02 ,                    na,  
1998-02-20   ,         296.55, 1998-05 ,         252.07, 1999-02 ,                    na,  
1998-02-13   ,         294.50, 1998-05 ,         249.00, 1999-02 ,                    na,  
1998-02-06   ,         286.32, 1998-05 ,         245.42, 1999-02 ,                    na,  
1998-01-30   ,         283.77, 1998-02 ,         244.40, 1999-02 ,                    na,  
1998-01-23   ,         286.32, 1998-02 ,         240.31, 1999-02 ,                    na,  
1998-01-16   ,         284.79, 1998-02 ,         240.82, 1999-02 ,                    na,  
1998-01-09   ,         276.10, 1998-02 ,         240.82, 1999-02 ,                    na,  
1998-01-02   ,         268.94, 1998-02 ,         238.26, 1999-02 ,                    na,  
1997-12-26   ,         265.87, 1998-02 ,         238.26, 1999-02 ,                    na,  
1997-12-19   ,         266.38, 1998-02 ,         238.26, 1999-02 ,                    na,  
1997-12-12   ,         264.34, 1998-02 ,         238.77, 1999-02 ,                    na,  
1997-12-05   ,         265.87, 1998-02 ,         239.28, 1999-02 ,                    na,  
1997-11-28   ,         268.43, 1998-02 ,         240.82, 1999-02 ,                    na,  
1997-11-21   ,         259.74, 1998-02 ,         237.75, 1999-02 ,                    na,  
1997-11-14   ,         262.29, 1998-02 ,                    na,  ,                    na,  
1997-11-07   ,         256.67, 1998-02 ,                    na,  ,                    na,  
1997-10-31   ,         251.04, 1997-11 ,         252.07, 1998-02 ,         232.64, 1999-02 
1997-10-24   ,         255.13, 1997-11 ,         258.20, 1998-02 ,         235.71, 1999-02 
1997-10-17   ,         244.91, 1997-11 ,         249.51, 1998-02 ,         233.66, 1999-02 
1997-10-10   ,         244.91, 1997-11 ,         247.47, 1998-02 ,         232.64, 1999-02 
1997-10-03   ,         240.31, 1997-11 ,         241.33, 1998-02 ,         231.62, 1999-02 
1997-09-26   ,         240.82, 1997-11 ,         242.86, 1998-02 ,         231.62, 1999-02 
1997-09-19   ,         241.33, 1997-11 ,         242.86, 1998-02 ,         232.64, 1999-02 
1997-09-12   ,         236.22, 1997-11 ,         237.75, 1998-02 ,         230.59, 1999-02 
1997-09-05   ,         241.84, 1997-11 ,         243.37, 1998-02 ,         231.62, 1999-02 
1997-08-29   ,         239.28, 1997-11 ,         242.86, 1998-02 ,         231.62, 1999-02 
1997-08-22   ,         236.73, 1997-11 ,         240.82, 1998-02 ,         230.59, 1999-02 
1997-08-15   ,         230.08, 1997-11 ,         234.68, 1998-02 ,         229.57, 1999-02 
1997-08-08   ,         234.17, 1997-11 ,         237.75, 1998-02 ,         230.59, 1999-02 
1997-08-01   ,         223.43, 1997-08 ,         237.24, 1998-02 ,         233.15, 1999-02 
1997-07-25   ,         217.30, 1997-08 ,         229.57, 1998-02 ,                    na,  
1997-07-18   ,         220.88, 1997-08 ,         229.06, 1998-02 ,                    na,  
1997-07-11   ,         217.81, 1997-08 ,         226.50, 1998-02 ,                    na,  
1997-07-04   ,         222.92, 1997-08 ,         229.57, 1998-02 ,                    na,  
1997-06-27   ,         226.50, 1997-08 ,         233.66, 1998-02 ,                    na,  
1997-06-20   ,         228.04, 1997-08 ,         235.19, 1998-02 ,                    na,  
1997-06-13   ,         229.57, 1997-08 ,         236.73, 1998-02 ,                    na,  
1997-06-06   ,         229.06, 1997-08 ,         235.71, 1998-02 ,                    na,  
1997-05-30   ,         232.13, 1997-08 ,         240.31, 1998-02 ,                    na,  
1997-05-23   ,         228.04, 1997-08 ,         236.22, 1998-02 ,                    na,  
1997-05-16   ,         232.64, 1997-08 ,         238.26, 1998-02 ,                    na,  
1997-05-09   ,         236.22, 1997-08 ,         240.82, 1998-02 ,                    na,  
1997-05-02   ,         263.32, 1997-05 ,         245.93, 1998-02 ,                    na,  
1997-04-25   ,         260.25, 1997-05 ,         243.37, 1998-02 ,                    na,  
1997-04-18   ,         263.32, 1997-05 ,         242.86, 1998-02 ,                    na,  
1997-04-11   ,         256.16, 1997-05 ,         242.86, 1998-02 ,                    na,  
1997-04-04   ,         247.47, 1997-05 ,         236.73, 1998-02 ,                    na,  
1997-03-28   ,         247.47, 1997-05 ,         239.80, 1998-02 ,                    na,  
1997-03-21   ,         247.98, 1997-05 ,         238.77, 1998-02 ,                    na,  
1997-03-14   ,         251.56, 1997-05 ,         243.89, 1998-02 ,                    na,  
1997-03-07   ,         251.56, 1997-05 ,         245.93, 1998-02 ,                    na,  
1997-02-28   ,         244.40, 1997-05 ,         239.80, 1998-02 ,                    na,  
1997-02-21   ,         239.80, 1997-05 ,         237.75, 1998-02 ,                    na,  
1997-02-14   ,         237.75, 1997-05 ,         233.15, 1998-02 ,                    na,  
1997-02-07   ,         235.71, 1997-05 ,         232.13, 1998-02 ,                    na,  
1997-01-31   ,         231.62, 1997-02 ,         232.13, 1998-02 ,                    na,  
1997-01-24   ,         233.15, 1997-02 ,         232.13, 1998-02 ,                    na,  
1997-01-17   ,         235.19, 1997-02 ,         232.64, 1998-02 ,                    na,  
1997-01-10   ,         236.22, 1997-02 ,         234.17, 1998-02 ,                    na,  
1997-01-03   ,         229.06, 1997-02 ,         226.50, 1998-02 ,                    na,  
1996-12-27   ,         229.06, 1997-02 ,         224.97, 1998-02 ,                    na,  
1996-12-20   ,         229.57, 1997-02 ,         224.97, 1998-02 ,                    na,  
1996-12-13   ,         228.55, 1997-02 ,         223.95, 1998-02 ,                    na,  
1996-12-06   ,         230.08, 1997-02 ,         225.99, 1998-02 ,                    na,  
1996-11-29   ,         232.13, 1997-02 ,         228.55, 1998-02 ,                    na,  
1996-11-22   ,         232.64, 1997-02 ,         228.55, 1998-02 ,                    na,  
1996-11-15   ,         230.59, 1997-02 ,         227.52, 1998-02 ,                    na,  
1996-11-08   ,         229.57, 1997-02 ,         227.52, 1998-02 ,         227.01, 1998-02 
1996-11-01   ,         224.46, 1996-11 ,         225.99, 1997-02 ,         225.99, 1998-02 
1996-10-25   ,         229.57, 1996-11 ,         232.13, 1997-02 ,         229.06, 1998-02 
1996-10-18   ,         234.17, 1996-11 ,         235.71, 1997-02 ,         232.64, 1998-02 
1996-10-11   ,         236.22, 1996-11 ,         237.75, 1997-02 ,         232.64, 1998-02 
1996-10-04   ,         242.35, 1996-11 ,         243.89, 1997-02 ,         235.71, 1998-02 
1996-09-27   ,         244.40, 1996-11 ,         246.44, 1997-02 ,         239.28, 1998-02 
1996-09-20   ,         241.84, 1996-11 ,         246.44, 1997-02 ,         237.24, 1998-02 
1996-09-13   ,         242.35, 1996-11 ,         245.93, 1997-02 ,         238.26, 1998-02 
1996-09-06   ,         238.77, 1996-11 ,         242.35, 1997-02 ,         235.19, 1998-02 
1996-08-30   ,         234.68, 1996-11 ,         238.26, 1997-02 ,         228.55, 1998-02 
1996-08-23   ,         232.13, 1996-11 ,         235.19, 1997-02 ,         224.97, 1998-02 
1996-08-16   ,         234.68, 1996-11 ,         238.26, 1997-02 ,         227.52, 1998-02 
1996-08-09   ,         229.57, 1996-11 ,         233.66, 1997-02 ,         220.37, 1998-02 
1996-08-02   ,         222.41, 1996-08 ,         231.62, 1997-02 ,         218.32, 1998-02 
1996-07-26   ,         219.86, 1996-08 ,         229.06, 1997-02 ,                    na,  
1996-07-19   ,         224.97, 1996-08 ,         234.68, 1997-02 ,                    na,  
1996-07-12   ,         237.24, 1996-08 ,         245.42, 1997-02 ,                    na,  
1996-07-05   ,         229.06, 1996-08 ,         237.24, 1997-02 ,                    na,  
1996-06-28   ,         229.06, 1996-08 ,         235.71, 1997-02 ,                    na,  
1996-06-21   ,         237.24, 1996-08 ,         245.42, 1997-02 ,                    na,  
1996-06-14   ,         233.15, 1996-08 ,         240.31, 1997-02 ,                    na,  
1996-06-07   ,         233.66, 1996-08 ,         241.33, 1997-02 ,                    na,  
1996-05-31   ,         235.71, 1996-08 ,         241.84, 1997-02 ,                    na,  
1996-05-24   ,         242.86, 1996-08 ,         250.02, 1997-02 ,                    na,  
1996-05-17   ,         247.47, 1996-08 ,         255.65, 1997-02 ,                    na,  
1996-05-10   ,         247.47, 1996-08 ,         256.16, 1997-02 ,                    na,  
1996-05-03   ,         235.19, 1996-05 ,         253.60, 1997-02 ,                    na,  
1996-04-26   ,         240.82, 1996-05 ,         250.02, 1997-02 ,                    na,  
1996-04-19   ,         231.62, 1996-05 ,         240.82, 1997-02 ,                    na,  
1996-04-12   ,         226.50, 1996-05 ,         236.22, 1997-02 ,                    na,  
1996-04-05   ,         214.74, 1996-05 ,         224.97, 1997-02 ,                    na,  
1996-03-29   ,         209.12, 1996-05 ,         218.83, 1997-02 ,                    na,  
1996-03-22   ,         202.47, 1996-05 ,         215.25, 1997-02 ,                    na,  
1996-03-15   ,         201.96, 1996-05 ,         215.25, 1997-02 ,                    na,  
1996-03-08   ,         198.89, 1996-05 ,         213.72, 1997-02 ,                    na,  
1996-03-01   ,         198.89, 1996-05 ,         213.72, 1997-02 ,                    na,  
1996-02-23   ,         203.49, 1996-05 ,         214.74, 1997-02 ,                    na,  
1996-02-16   ,         205.03, 1996-05 ,         216.79, 1997-02 ,                    na,  
1996-02-09   ,         204.52, 1996-05 ,         215.77, 1997-02 ,                    na,  
1996-02-02   ,         208.10, 1996-02 ,         221.90, 1997-02 ,                    na,  
1996-01-26   ,         207.07, 1996-02 ,         223.43, 1997-02 ,                    na,  
1996-01-19   ,         208.61, 1996-02 ,         223.43, 1997-02 ,                    na,  
1996-01-12   ,         208.10, 1996-02 ,         222.41, 1997-02 ,                    na,  
1996-01-05   ,         209.12, 1996-02 ,         224.46, 1997-02 ,                    na,  
1995-12-29   ,         210.14, 1996-02 ,         224.97, 1997-02 ,                    na,  
1995-12-22   ,         208.10, 1996-02 ,         220.88, 1997-02 ,                    na,  
1995-12-15   ,         208.61, 1996-02 ,         220.37, 1997-02 ,                    na,  
1995-12-08   ,         207.07, 1996-02 ,         216.79, 1997-02 ,                    na,  
1995-12-01   ,         204.52, 1996-02 ,         214.74, 1997-02 ,                    na,  
1995-11-24   ,         199.40, 1996-02 ,         211.67, 1997-02 ,                    na,  
1995-11-17   ,         205.54, 1996-02 ,         212.19, 1997-02 ,                    na,  
1995-11-10   ,         207.58, 1996-02 ,         208.61, 1997-02 ,         205.54, 1997-02 
1995-11-03   ,         203.49, 1995-11 ,         210.14, 1996-02 ,         207.07, 1997-02 
1995-10-27   ,         201.96, 1995-11 ,         206.56, 1996-02 ,         201.45, 1997-02 
1995-10-20   ,         201.45, 1995-11 ,         206.56, 1996-02 ,         197.36, 1997-02 
1995-10-13   ,         200.43, 1995-11 ,         206.56, 1996-02 ,         196.85, 1997-02 
1995-10-06   ,         202.47, 1995-11 ,         208.10, 1996-02 ,         195.82, 1997-02 
1995-09-29   ,         199.92, 1995-11 ,         207.07, 1996-02 ,         195.82, 1997-02 
1995-09-22   ,         198.89, 1995-11 ,         205.54, 1996-02 ,         198.89, 1997-02 
1995-09-15   ,         200.94, 1995-11 ,         206.56, 1996-02 ,         198.38, 1997-02 
1995-09-08   ,         201.96, 1995-11 ,         207.07, 1996-02 ,         199.40, 1997-02 
1995-09-01   ,         201.45, 1995-11 ,         206.56, 1996-02 ,         194.29, 1997-02 
1995-08-25   ,         200.94, 1995-11 ,         206.05, 1996-02 ,         193.27, 1997-02 
1995-08-18   ,         201.45, 1995-11 ,         208.10, 1996-02 ,         194.29, 1997-02 
1995-08-11   ,         197.36, 1995-11 ,         203.49, 1996-02 ,         191.73, 1997-02 
1995-08-04   ,         195.82, 1995-11 ,         200.94, 1996-02 ,         192.76, 1997-02 
1995-07-28   ,         183.04, 1995-08 ,         203.49, 1996-02 ,                    na,  
1995-07-21   ,         191.73, 1995-08 ,         207.07, 1996-02 ,                    na,  
1995-07-14   ,         197.36, 1995-08 ,         210.14, 1996-02 ,                    na,  
1995-07-07   ,         197.87, 1995-08 ,         209.63, 1996-02 ,                    na,  
1995-06-30   ,         190.71, 1995-08 ,         197.87, 1996-02 ,                    na,  
1995-06-23   ,         195.31, 1995-08 ,         205.54, 1996-02 ,                    na,  
1995-06-16   ,         193.78, 1995-08 ,         201.96, 1996-02 ,                    na,  
1995-06-09   ,         197.36, 1995-08 ,         202.98, 1996-02 ,                    na,  
1995-06-02   ,         198.38, 1995-08 ,         202.47, 1996-02 ,                    na,  
1995-05-26   ,         201.45, 1995-08 ,         202.98, 1996-02 ,                    na,  
1995-05-19   ,         197.87, 1995-08 ,         204.52, 1996-02 ,                    na,  
1995-05-12   ,         193.27, 1995-08 ,         199.40, 1996-02 ,                    na,  
1995-05-05   ,         194.29, 1995-08 ,         197.87, 1996-02 ,                    na,  
1995-04-28   ,         204.52, 1995-05 ,         198.38, 1996-02 ,                    na,  
1995-04-21   ,         204.52, 1995-05 ,         195.82, 1996-02 ,                    na,  
1995-04-14   ,         207.07, 1995-05 ,         198.38, 1996-02 ,                    na,  
1995-04-07   ,         207.07, 1995-05 ,         200.94, 1996-02 ,                    na,  
1995-03-31   ,         204.52, 1995-05 ,         195.31, 1996-02 ,                    na,  
1995-03-24   ,         218.32, 1995-05 ,         207.07, 1996-02 ,                    na,  
1995-03-17   ,         222.41, 1995-05 ,         206.05, 1996-02 ,                    na,  
1995-03-10   ,         227.52, 1995-05 ,         208.61, 1996-02 ,                    na,  
1995-03-03   ,         228.55, 1995-05 ,         214.74, 1996-02 ,                    na,  
1995-02-24   ,         232.13, 1995-05 ,         218.83, 1996-02 ,                    na,  
1995-02-17   ,         235.71, 1995-05 ,         218.83, 1996-02 ,                    na,  
1995-02-10   ,         238.26, 1995-05 ,         220.88, 1996-02 ,                    na,  
1995-02-03   ,         230.08, 1995-02 ,         216.79, 1996-02 ,                    na,  
1995-01-27   ,         231.62, 1995-02 ,         217.30, 1996-02 ,                    na,  
1995-01-20   ,         235.19, 1995-02 ,         220.37, 1996-02 ,                    na,  
1995-01-13   ,         240.31, 1995-02 ,         223.43, 1996-02 ,                    na,  
1995-01-06   ,         246.95, 1995-02 ,         226.50, 1996-02 ,                    na,  
1994-12-30   ,         245.42, 1995-02 ,         225.48, 1996-02 ,                    na,  
1994-12-23   ,         244.91, 1995-02 ,         227.01, 1996-02 ,                    na,  
1994-12-16   ,         243.89, 1995-02 ,         226.50, 1996-02 ,                    na,  
1994-12-09   ,         245.42, 1995-02 ,         228.04, 1996-02 ,                    na,  
1994-12-02   ,         243.89, 1995-02 ,         229.06, 1996-02 ,                    na,  
1994-11-25   ,         241.84, 1995-02 ,         224.97, 1996-02 ,                    na,  
1994-11-18   ,         241.84, 1995-02 ,         227.01, 1996-02 ,                    na,  
1994-11-11   ,         236.73, 1995-02 ,         222.92, 1996-02 ,                    na,  
1994-11-04   ,         233.15, 1995-02 ,         222.41, 1996-02 ,                    na,  
1994-10-28   ,         229.06, 1995-02 ,         211.67, 1996-02 ,                    na,