E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

MATIF - Marché à Terme International de France, in Paris
[ELT] Govt Bond 8 to 10.5yr - Notional, Euros 1747 [all] Govt Bond 8 to 10.5yr - Notional, Franc/Euro 5632 [XLT] Govt Bond 8 to 10.5yr - Notl Euros (transition) 61 [NNN] Govt Bond 8 to 10.5yr - Notional, Fr Francs 3824 [EMT] Govt Bond 5yr - Euros 1507
[all] Govt Bond 5yr - Franc/Euro 1873 [XMT] Govt Bond 5yr - Euros (transition) 27 [YR5] Govt Bond 5yr - Fr Francs 339 [E2Y] Govt 2-Year in Euros 0 [EVL] Govt 30-Year in Euros 0
[EST] Euribor 3-month 6106 [all] Euribor 3-month 13432 [PIB] Euribor 3-month 7326 [XST] Euribor 3-month (transition) 375 [] Mid Curve 0
[CAC] CAC40 Francs 4731 [FCE] CAC40 Euros 4060 [FXS] DJ STOXX 50(R) $ 1726 [FSX] DJ Stoxxs Fr Francs 162 [FXE] DJ Euro STOXX 50(R) 1723
[EBM] Milling Wheat Euros 2370 [BL2] Milling Wheat Fr Francs 1238 [ECO] Rapeseed 3238 [COLZA] Rapeseed - Fr Francs 2256 [ETC] Rapeseed Meal 0
[EMA] Corn 2885 [EGT] Sunflower seeds 0 [SUB] 0 [SUCRE] 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[BL2] Milling Wheat Fr Francs.
Column ( 1) [BL2] Milling Wheat Fr Francs maturity 1. Nearest maturity . Number of observations : 129
Column ( 2) [BL2] Milling Wheat Fr Francs maturity 2. 2nd maturity . Number of observations : 127
Column ( 3) [BL2] Milling Wheat Fr Francs maturity 3. 3rd maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 08, 10:27 pm

[BL2] Milling Wheat Fr Francs . Futures . Close Price 
             , [BL2] Milling Wheat    ,, [BL2] Milling Wheat    ,, [BL2] Milling Wheat    ,
             , Fr Francs              ,, Fr Francs              ,, Fr Francs              ,
             , [BL2] Milling Wheat    ,, 2nd nearest expn       ,, Third nearest expn     ,
             , Fr Francs; Nearest exp ,,                        ,,                        ,
             , iration                ,,                        ,,                        ,
             ,      Mar1998 to Sep2000,,      Mar1998 to Sep2000,,      Oct1998 to Nov1998,
End of       ,                        ,,                        ,,                        ,
2000-09-08   ,           3691, 2000-09 ,           3708, 2001-01 ,                    na,  
2000-09-01   ,           3720, 2000-09 ,           3834, 2001-01 ,                    na,  
2000-08-25   ,           3802, 2000-09 ,           3763, 2001-01 ,                    na,  
2000-08-18   ,           3719, 2000-09 ,           3741, 2001-01 ,                    na,  
2000-08-11   ,           3645, 2000-09 ,           3667, 2001-01 ,                    na,  
2000-08-04   ,           3421, 2000-09 ,           3443, 2001-01 ,                    na,  
2000-07-28   ,           3497, 2000-09 ,           3521, 2001-01 ,                    na,  
2000-07-21   ,           3530, 2000-09 ,           3533, 2001-01 ,                    na,  
2000-07-14   ,           3427, 2000-09 ,           3424, 2001-01 ,                    na,  
2000-07-07   ,           3179, 2000-09 ,           3173, 2001-01 ,                    na,  
2000-06-30   ,           3211, 2000-09 ,           3245, 2001-01 ,                    na,  
2000-06-23   ,           3472, 2000-09 ,           3513, 2001-01 ,                    na,  
2000-06-16   ,           3718, 2000-09 ,           3742, 2001-01 ,                    na,  
2000-06-09   ,           3907, 2000-09 ,           3938, 2001-01 ,                    na,  
2000-06-02   ,           3781, 2000-09 ,           3806, 2001-01 ,                    na,  
2000-05-26   ,           3889, 2000-09 ,           3929, 2001-01 ,                    na,  
2000-05-19   ,           4071, 2000-09 ,           4113, 2001-01 ,                    na,  
2000-05-12   ,           4079, 2000-09 ,           4121, 2001-01 ,                    na,  
2000-05-05   ,           4018, 2000-05 ,           3983, 2001-01 ,                    na,  
2000-04-28   ,           4152, 2000-05 ,           4046, 2001-01 ,                    na,  
2000-04-21   ,           4080, 2000-05 ,           4149, 2001-01 ,                    na,  
2000-04-14   ,           4336, 2000-05 ,           4434, 2001-01 ,                    na,  
2000-04-07   ,           4219, 2000-05 ,           4314, 2001-01 ,                    na,  
2000-03-31   ,           4297, 2000-05 ,         4254.6, 2001-01 ,                    na,  
2000-03-24   ,           4473, 2000-05 ,           4447, 2001-01 ,                    na,  
2000-03-17   ,           4536, 2000-05 ,           4485, 2001-01 ,                    na,  
2000-03-10   ,           4582, 2000-05 ,           4568, 2001-01 ,                    na,  
2000-03-03   ,           4437, 2000-03 ,           4524, 2001-01 ,                    na,  
2000-02-25   ,           4502, 2000-03 ,           4523, 2001-01 ,                    na,  
2000-02-18   ,           4517, 2000-03 ,           4443, 2001-01 ,                    na,  
2000-02-11   ,           4211, 2000-03 ,           4163, 2001-01 ,                    na,  
2000-02-04   ,           4285, 2000-03 ,           4168, 2001-01 ,                    na,  
2000-01-28   ,           4158, 2000-03 ,           4181, 2001-01 ,                    na,  
2000-01-21   ,           4217, 2000-03 ,           4240, 2001-01 ,                    na,  
2000-01-14   ,           4298, 2000-03 ,           4322, 2001-01 ,                    na,  
2000-01-07   ,           4456, 2000-01 ,           4362, 2001-01 ,                    na,  
1999-12-31   ,           4558, 2000-01 ,           4613, 2001-01 ,                    na,  
1999-12-24   ,           4662, 2000-01 ,           4664, 2001-01 ,                    na,  
1999-12-17   ,           4750, 2000-01 ,           4810, 2001-01 ,                    na,  
1999-12-10   ,           4773, 2000-01 ,           4760, 2001-01 ,                    na,  
1999-12-03   ,           4804, 2000-01 ,           4788, 2001-01 ,                    na,  
1999-11-26   ,           4744, 2000-01 ,                    na,  ,                    na,  
1999-11-19   ,           4825, 2000-01 ,                    na,  ,                    na,  
1999-11-12   ,           4893, 2000-01 ,           4877, 2000-01 ,                    na,  
1999-11-05   ,           4970, 1999-11 ,           4995, 2000-01 ,                    na,  
1999-10-29   ,           4733, 1999-11 ,           4758, 2000-01 ,                    na,  
1999-10-22   ,           4977, 1999-11 ,           5002, 2000-01 ,                    na,  
1999-10-15   ,           5026, 1999-11 ,           5051, 2000-01 ,                    na,  
1999-10-08   ,           5088, 1999-11 ,           5113, 2000-01 ,                    na,  
1999-10-01   ,           5111, 1999-11 ,           5136, 2000-01 ,                    na,  
1999-09-24   ,           4963, 1999-11 ,           4988, 2000-01 ,                    na,  
1999-09-17   ,           4817, 1999-11 ,           4875, 2000-01 ,                    na,  
1999-09-10   ,           5024, 1999-09 ,           5106, 2000-01 ,                    na,  
1999-09-03   ,           4964, 1999-09 ,           5043, 2000-01 ,                    na,  
1999-08-27   ,           5237, 1999-09 ,           5321, 2000-01 ,                    na,  
1999-08-20   ,           5334, 1999-09 ,           5422, 2000-01 ,                    na,  
1999-08-13   ,           5257, 1999-09 ,           5345, 2000-01 ,                    na,  
1999-08-06   ,           5232, 1999-09 ,           5343, 2000-01 ,                    na,  
1999-07-30   ,           5198, 1999-09 ,           5163, 2000-01 ,                    na,  
1999-07-23   ,           5228, 1999-09 ,           5109, 2000-01 ,                    na,  
1999-07-16   ,           5335, 1999-09 ,           5259, 2000-01 ,                    na,  
1999-07-09   ,           5397, 1999-09 ,           5332, 2000-01 ,                    na,  
1999-07-02   ,           5261, 1999-09 ,           5164, 2000-01 ,                    na,  
1999-06-25   ,           5262, 1999-09 ,           5384, 2000-01 ,                    na,  
1999-06-18   ,           5306, 1999-09 ,           5425, 2000-01 ,                    na,  
1999-06-11   ,           5415, 1999-09 ,           5498, 2000-01 ,                    na,  
1999-06-04   ,           5292, 1999-09 ,           5373, 2000-01 ,                    na,  
1999-05-28   ,           5225, 1999-09 ,           5304, 2000-01 ,                    na,  
1999-05-21   ,           4927, 1999-09 ,           5003, 2000-01 ,                    na,  
1999-05-14   ,           5232, 1999-09 ,           5313, 2000-01 ,                    na,  
1999-05-07   ,           5058, 1999-05 ,           5089, 2000-01 ,                    na,  
1999-04-30   ,           5547, 1999-05 ,           5302, 2000-01 ,                    na,  
1999-04-23   ,           5212, 1999-05 ,           5183, 2000-01 ,                    na,  
1999-04-16   ,           5284, 1999-05 ,           4995, 2000-01 ,                    na,  
1999-04-09   ,           5279, 1999-05 ,           5263, 2000-01 ,                    na,  
1999-04-02   ,           5327, 1999-05 ,           5232, 2000-01 ,                    na,  
1999-03-26   ,           5370, 1999-05 ,           5381, 2000-01 ,                    na,  
1999-03-19   ,           5218, 1999-05 ,           5225, 2000-01 ,                    na,  
1999-03-12   ,           5406, 1999-05 ,           5434, 2000-01 ,                    na,  
1999-03-05   ,           5425, 1999-03 ,           5469, 2000-01 ,                    na,  
1999-02-26   ,           5105, 1999-03 ,           5147, 2000-01 ,                    na,  
1999-02-19   ,           5031, 1999-03 ,           5089, 2000-01 ,                    na,  
1999-02-12   ,           5044, 1999-03 ,           5102, 2000-01 ,                    na,  
1999-02-05   ,           4651, 1999-03 ,           4704, 2000-01 ,                    na,  
1999-01-29   ,           4725, 1999-03 ,           4778, 2000-01 ,                    na,  
1999-01-22   ,           4898, 1999-03 ,           4968, 2000-01 ,                    na,  
1999-01-15   ,           4723, 1999-03 ,           4791, 2000-01 ,                    na,  
1999-01-08   ,           4958, 1999-01 ,           4863, 2000-01 ,                    na,  
1999-01-01   ,           4690, 1999-01 ,           4790, 2000-01 ,                    na,  
1998-12-25   ,         4566.8, 1999-01 ,           4611, 2000-01 ,                    na,  
1998-12-18   ,           4479, 1999-01 ,           4513, 2000-01 ,                    na,  
1998-12-11   ,           4376, 1999-01 ,           4476, 2000-01 ,                    na,  
1998-12-04   ,           4262, 1999-01 ,           4379, 2000-01 ,                    na,  
1998-11-27   ,           4218, 1999-01 ,           4247, 2000-01 ,                    na,  
1998-11-20   ,           4036, 1999-01 ,           4052, 2000-01 ,                    na,  
1998-11-13   ,           3936, 1999-01 ,           3942, 2000-01 ,           3824, 2000-01 
1998-11-06   ,           3733, 1998-11 ,           3790, 1999-01 ,           3760, 2000-01 
1998-10-30   ,           3789, 1998-11 ,           3716, 1999-01 ,           3696, 2000-01 
1998-10-23   ,           3761, 1998-11 ,           3737, 1999-01 ,                    na,  
1998-10-16   ,           3728, 1998-11 ,           3735, 1999-01 ,                    na,  
1998-10-09   ,           3830, 1998-11 ,         3790.4, 1999-01 ,                    na,  
1998-10-02   ,           3881, 1998-11 ,           3862, 1999-01 ,                    na,  
1998-09-25   ,           3821, 1998-11 ,           3800, 1999-01 ,                    na,  
1998-09-18   ,           3820, 1998-11 ,           3794, 1999-01 ,                    na,  
1998-09-11   ,           3788, 1998-11 ,           3723, 1999-01 ,                    na,  
1998-09-04   ,           3501, 1998-09 ,           3512, 1999-01 ,                    na,  
1998-08-28   ,           3684, 1998-09 ,           3695, 1999-01 ,                    na,  
1998-08-21   ,         3950.2, 1998-09 ,           3954, 1999-01 ,                    na,  
1998-08-14   ,           3961, 1998-09 ,           3972, 1999-01 ,                    na,  
1998-08-07   ,           3771, 1998-09 ,           3784, 1999-01 ,                    na,  
1998-07-31   ,           3812, 1998-09 ,           3817, 1999-01 ,                    na,  
1998-07-24   ,           3727, 1998-09 ,           3732, 1999-01 ,                    na,  
1998-07-17   ,           3596, 1998-09 ,           3601, 1999-01 ,                    na,  
1998-07-10   ,           3716, 1998-09 ,           3657, 1999-01 ,                    na,  
1998-07-03   ,           3696, 1998-09 ,           3722, 1999-01 ,                    na,  
1998-06-26   ,           3810, 1998-09 ,           3752, 1999-01 ,                    na,  
1998-06-19   ,           3714, 1998-09 ,           3637, 1999-01 ,                    na,  
1998-06-12   ,           3736, 1998-09 ,           3686, 1999-01 ,                    na,  
1998-06-05   ,           3610, 1998-09 ,           3583, 1999-01 ,                    na,  
1998-05-29   ,           3501, 1998-09 ,           3512, 1999-01 ,                    na,  
1998-05-22   ,           3593, 1998-09 ,           3579, 1999-01 ,                    na,  
1998-05-15   ,           3490, 1998-09 ,           3489, 1999-01 ,                    na,  
1998-05-08   ,           3492, 1998-09 ,           3441, 1999-01 ,                    na,  
1998-05-01   ,         3374.0, 1998-09 ,           3408, 1999-01 ,                    na,  
1998-04-24   ,           3383, 1998-09 ,           3405, 1999-01 ,                    na,  
1998-04-17   ,           3546, 1998-09 ,           3581, 1999-01 ,                    na,  
1998-04-10   ,           3590, 1998-09 ,           3600, 1999-01 ,                    na,  
1998-04-03   ,           3575, 1998-09 ,           3517, 1999-01 ,                    na,  
1998-03-27   ,           3610, 1998-09 ,           3620, 1999-01 ,                    na,