E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

MATIF - Marché à Terme International de France, in Paris
[ELT] Govt Bond 8 to 10.5yr - Notional, Euros 1747 [all] Govt Bond 8 to 10.5yr - Notional, Franc/Euro 5632 [XLT] Govt Bond 8 to 10.5yr - Notl Euros (transition) 61 [NNN] Govt Bond 8 to 10.5yr - Notional, Fr Francs 3824 [EMT] Govt Bond 5yr - Euros 1507
[all] Govt Bond 5yr - Franc/Euro 1873 [XMT] Govt Bond 5yr - Euros (transition) 27 [YR5] Govt Bond 5yr - Fr Francs 339 [E2Y] Govt 2-Year in Euros 0 [EVL] Govt 30-Year in Euros 0
[EST] Euribor 3-month 6106 [all] Euribor 3-month 13432 [PIB] Euribor 3-month 7326 [XST] Euribor 3-month (transition) 375 [] Mid Curve 0
[CAC] CAC40 Francs 4731 [FCE] CAC40 Euros 4060 [FXS] DJ STOXX 50(R) $ 1726 [FSX] DJ Stoxxs Fr Francs 162 [FXE] DJ Euro STOXX 50(R) 1723
[EBM] Milling Wheat Euros 2370 [BL2] Milling Wheat Fr Francs 1238 [ECO] Rapeseed 3238 [COLZA] Rapeseed - Fr Francs 2256 [ETC] Rapeseed Meal 0
[EMA] Corn 2885 [EGT] Sunflower seeds 0 [SUB] 0 [SUCRE] 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[EBM] Milling Wheat Euros. Milling wheat of European origin, of sound, fair and merchantable quality. Specific weight: 76 kg/hl. Moisture: 15%. Broken grains: 4%. Sprouted grains: 2%. Impurities: 2%.. 50 metric tons. EUR per metric ton.
Column ( 1) [EBM] Milling Wheat Euros maturity 1. Nearest maturity . Number of observations : 222
Column ( 2) [EBM] Milling Wheat Euros maturity 2. 2nd maturity . Number of observations : 222
Column ( 3) [EBM] Milling Wheat Euros maturity 3. 3rd maturity . Number of observations : 48
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 08, 10:27 pm

[EBM] Milling Wheat Euros . Futures . Close Price 
             , [EBM] Milling Wheat    ,, [EBM] Milling Wheat    ,, [EBM] Milling Wheat    ,
             , Euros                  ,, Euros                  ,, Euros                  ,
             , [EBM] Milling Wheat    ,, 2nd nearest expn       ,, Third nearest expn     ,
             , Euros; Nearest expirat ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,
             ,      Sep2000 to Nov2004,,      Sep2000 to Nov2004,,      Sep2000 to Nov2004,
End of       ,                        ,,                        ,,                        ,
2004-12-03   ,           2932, 2005-01 ,         2969.5, 2006-01 ,                    na,  
2004-11-26   ,           2868, 2005-01 ,         2896.5, 2006-01 ,                    na,  
2004-11-19   ,           2843, 2005-01 ,           2873, 2006-01 ,                    na,  
2004-11-12   ,         2929.5, 2005-01 ,         2940.5, 2006-01 ,           2928, 2006-01 
2004-11-05   ,           2955, 2004-11 ,         2964.5, 2005-01 ,         3012.5, 2006-01 
2004-10-29   ,         2818.5, 2004-11 ,           2834, 2005-01 ,         2918.5, 2006-01 
2004-10-22   ,         2834.5, 2004-11 ,         2847.5, 2005-01 ,         2864.5, 2006-01 
2004-10-15   ,           2851, 2004-11 ,           2878, 2005-01 ,           2843, 2006-01 
2004-10-08   ,           2595, 2004-11 ,           2579, 2005-01 ,           2705, 2006-01 
2004-10-01   ,           2791, 2004-11 ,           2761, 2005-01 ,           2787, 2006-01 
2004-09-24   ,         2790.5, 2004-11 ,           2761, 2005-01 ,           2839, 2006-01 
2004-09-17   ,         2487.5, 2004-11 ,         2456.5, 2005-01 ,           2404, 2006-01 
2004-09-10   ,         2672.5, 2004-09 ,         2622.5, 2005-01 ,                    na,  
2004-09-03   ,           2685, 2004-09 ,           2648, 2005-01 ,                    na,  
2004-08-27   ,         3019.5, 2004-09 ,           3056, 2005-01 ,                    na,  
2004-08-20   ,           3119, 2004-09 ,           3157, 2005-01 ,                    na,  
2004-08-13   ,           3153, 2004-09 ,           3191, 2005-01 ,                    na,  
2004-08-06   ,           3044, 2004-09 ,           3102, 2005-01 ,                    na,  
2004-07-30   ,           3110, 2004-09 ,           3172, 2005-01 ,                    na,  
2004-07-23   ,         3115.5, 2004-09 ,           3180, 2005-01 ,                    na,  
2004-07-16   ,           3198, 2004-09 ,         3270.5, 2005-01 ,                    na,  
2004-07-09   ,         3212.5, 2004-07 ,           3312, 2005-01 ,                    na,  
2004-07-02   ,         3178.5, 2004-07 ,           3156, 2005-01 ,                    na,  
2004-06-25   ,         3066.5, 2004-07 ,         3042.5, 2005-01 ,                    na,  
2004-06-18   ,           3260, 2004-07 ,         3220.5, 2005-01 ,                    na,  
2004-06-11   ,         3014.5, 2004-07 ,         3084.5, 2005-01 ,                    na,  
2004-06-04   ,         3191.5, 2004-07 ,           3003, 2005-01 ,                    na,  
2004-05-28   ,         3156.5, 2004-07 ,         3080.5, 2005-01 ,                    na,  
2004-05-21   ,           2739, 2004-07 ,           2670, 2005-01 ,                    na,  
2004-05-14   ,           2875, 2004-07 ,         2954.5, 2005-01 ,                    na,  
2004-05-07   ,           2790, 2004-05 ,         2808.5, 2005-01 ,                    na,  
2004-04-30   ,           3193, 2004-05 ,           3030, 2005-01 ,                    na,  
2004-04-23   ,           3395, 2004-05 ,           3428, 2005-01 ,                    na,  
2004-04-16   ,           3222, 2004-05 ,           3199, 2005-01 ,                    na,  
2004-04-09   ,         3334.5, 2004-05 ,         3395.5, 2005-01 ,                    na,  
2004-04-02   ,           3528, 2004-05 ,         3594.5, 2005-01 ,                    na,  
2004-03-26   ,           3389, 2004-05 ,           3453, 2005-01 ,                    na,  
2004-03-19   ,           3452, 2004-05 ,           3516, 2005-01 ,                    na,  
2004-03-12   ,           3254, 2004-05 ,           3314, 2005-01 ,                    na,  
2004-03-05   ,           3177, 2004-03 ,         3221.5, 2005-01 ,                    na,  
2004-02-27   ,           3339, 2004-03 ,           3393, 2005-01 ,                    na,  
2004-02-20   ,           3533, 2004-03 ,           3600, 2005-01 ,                    na,  
2004-02-13   ,           3884, 2004-03 ,           3970, 2005-01 ,                    na,  
2004-02-06   ,           3914, 2004-03 ,           3999, 2005-01 ,                    na,  
2004-01-30   ,         3811.5, 2004-03 ,         3988.5, 2005-01 ,                    na,  
2004-01-23   ,           3867, 2004-03 ,           4045, 2005-01 ,                    na,  
2004-01-16   ,           4032, 2004-03 ,           4234, 2005-01 ,                    na,  
2004-01-09   ,           3924, 2004-01 ,           4216, 2005-01 ,                    na,  
2004-01-02   ,           3822, 2004-01 ,         3678.5, 2005-01 ,                    na,  
2003-12-26   ,         4045.5, 2004-01 ,         4011.5, 2005-01 ,                    na,  
2003-12-19   ,           4036, 2004-01 ,         3958.5, 2005-01 ,                    na,  
2003-12-12   ,         4110.5, 2004-01 ,         4106.5, 2005-01 ,                    na,  
2003-12-05   ,           4403, 2004-01 ,         4253.5, 2005-01 ,                    na,  
2003-11-28   ,           4395, 2004-01 ,         4342.5, 2005-01 ,                    na,  
2003-11-21   ,           4525, 2004-01 ,         4441.5, 2005-01 ,                    na,  
2003-11-14   ,         4441.5, 2004-01 ,           4356, 2005-01 ,           4347, 2005-01 
2003-11-07   ,           4493, 2003-11 ,           4538, 2004-01 ,           4407, 2005-01 
2003-10-31   ,           4595, 2003-11 ,           4640, 2004-01 ,           4515, 2005-01 
2003-10-24   ,           4636, 2003-11 ,           4683, 2004-01 ,           4588, 2005-01 
2003-10-17   ,           4500, 2003-11 ,           4546, 2004-01 ,           4513, 2005-01 
2003-10-10   ,           4670, 2003-11 ,           4719, 2004-01 ,         4631.5, 2005-01 
2003-10-03   ,           4608, 2003-11 ,           4654, 2004-01 ,         4556.5, 2005-01 
2003-09-26   ,         4594.5, 2003-11 ,           4640, 2004-01 ,           4597, 2005-01 
2003-09-19   ,         4638.5, 2003-11 ,           4685, 2004-01 ,         4566.5, 2005-01 
2003-09-12   ,           4500, 2003-11 ,           4543, 2004-01 ,         4589.5, 2005-01 
2003-09-05   ,           4295, 2003-09 ,           4354, 2004-01 ,                    na,  
2003-08-29   ,           4433, 2003-09 ,           4500, 2004-01 ,                    na,  
2003-08-22   ,           4354, 2003-09 ,           4418, 2004-01 ,                    na,  
2003-08-15   ,           4520, 2003-09 ,           4591, 2004-01 ,                    na,  
2003-08-08   ,         4555.5, 2003-09 ,         4629.5, 2004-01 ,                    na,  
2003-08-01   ,         4516.5, 2003-09 ,         4581.5, 2004-01 ,                    na,  
2003-07-25   ,           4629, 2003-09 ,           4701, 2004-01 ,                    na,  
2003-07-18   ,         4761.5, 2003-09 ,         4834.5, 2004-01 ,                    na,  
2003-07-11   ,           4615, 2003-09 ,           4589, 2004-01 ,                    na,  
2003-07-04   ,           4609, 2003-07 ,           4497, 2004-01 ,                    na,  
2003-06-27   ,           4685, 2003-07 ,         4570.5, 2004-01 ,                    na,  
2003-06-20   ,           4580, 2003-07 ,         4548.5, 2004-01 ,                    na,  
2003-06-13   ,           2490, 2003-07 ,           2490, 2004-01 ,                    na,  
2003-06-06   ,           2442, 2003-07 ,           2482, 2004-01 ,                    na,  
2003-05-30   ,           2327, 2003-07 ,           2382, 2004-01 ,                    na,  
2003-05-23   ,           2239, 2003-07 ,           2215, 2004-01 ,                    na,  
2003-05-16   ,           2276, 2003-07 ,           2297, 2004-01 ,                    na,  
2003-05-09   ,           2245, 2003-05 ,           2320, 2004-01 ,                    na,  
2003-05-02   ,           2215, 2003-05 ,           2246, 2004-01 ,                    na,  
2003-04-25   ,           2166, 2003-05 ,           2186, 2004-01 ,                    na,  
2003-04-18   ,           2086, 2003-05 ,           2087, 2004-01 ,                    na,  
2003-04-11   ,           2133, 2003-05 ,           2106, 2004-01 ,                    na,  
2003-04-04   ,           1801, 2003-05 ,           1949, 2004-01 ,                    na,  
2003-03-28   ,           2050, 2003-05 ,           2048, 2004-01 ,                    na,  
2003-03-21   ,           2062, 2003-05 ,           2037, 2004-01 ,                    na,  
2003-03-14   ,           2206, 2003-05 ,           2281, 2004-01 ,                    na,  
2003-03-07   ,           2102, 2003-03 ,           2083, 2004-01 ,                    na,  
2003-02-28   ,           2252, 2003-03 ,           2214, 2004-01 ,                    na,  
2003-02-21   ,           2232, 2003-03 ,           2249, 2004-01 ,                    na,  
2003-02-14   ,           2511, 2003-03 ,           2445, 2004-01 ,                    na,  
2003-02-07   ,           2474, 2003-03 ,           2488, 2004-01 ,                    na,  
2003-01-31   ,           2363, 2003-03 ,           2391, 2004-01 ,                    na,  
2003-01-24   ,           2515, 2003-03 ,           2450, 2004-01 ,                    na,  
2003-01-17   ,           2542, 2003-03 ,           2551, 2004-01 ,                    na,  
2003-01-10   ,           2659, 2003-01 ,           2582, 2004-01 ,                    na,  
2003-01-03   ,           2465, 2003-01 ,           2517, 2004-01 ,                    na,  
2002-12-27   ,           2635, 2003-01 ,           2608, 2004-01 ,                    na,  
2002-12-20   ,           2403, 2003-01 ,           2496, 2004-01 ,                    na,  
2002-12-13   ,           2559, 2003-01 ,           2554, 2004-01 ,                    na,  
2002-12-06   ,           2226, 2003-01 ,           2150, 2004-01 ,                    na,  
2002-11-29   ,           2251, 2003-01 ,           2377, 2004-01 ,                    na,  
2002-11-22   ,           2563, 2003-01 ,           2492, 2004-01 ,                    na,  
2002-11-15   ,           2560, 2003-01 ,           2525, 2004-01 ,           2917, 2004-01 
2002-11-08   ,           2923, 2002-11 ,           2825, 2003-01 ,           2794, 2004-01 
2002-11-01   ,           2694, 2002-11 ,           2698, 2003-01 ,           2607, 2004-01 
2002-10-25   ,           2544, 2002-11 ,           2548, 2003-01 ,           2566, 2004-01 
2002-10-18   ,           2536, 2002-11 ,           2540, 2003-01 ,           2506, 2004-01 
2002-10-11   ,           3004, 2002-11 ,           3008, 2003-01 ,           2923, 2004-01 
2002-10-04   ,           3137, 2002-11 ,           3141, 2003-01 ,           3168, 2004-01 
2002-09-27   ,           3194, 2002-11 ,           3197, 2003-01 ,           3168, 2004-01 
2002-09-20   ,           3281, 2002-11 ,           3286, 2003-01 ,           3236, 2004-01 
2002-09-13   ,           2929, 2002-11 ,           2956, 2003-01 ,           3078, 2004-01 
2002-09-06   ,           3193, 2002-09 ,           3145, 2003-01 ,                    na,  
2002-08-30   ,           3439, 2002-09 ,           3384, 2003-01 ,                    na,  
2002-08-23   ,           3520, 2002-09 ,           3451, 2003-01 ,                    na,  
2002-08-16   ,           3545, 2002-09 ,           3442, 2003-01 ,                    na,  
2002-08-09   ,           3582, 2002-09 ,           3507, 2003-01 ,                    na,  
2002-08-02   ,           3741, 2002-09 ,           3722, 2003-01 ,                    na,  
2002-07-26   ,           3537, 2002-09 ,           3543, 2003-01 ,                    na,  
2002-07-19   ,           3619, 2002-09 ,           3669, 2003-01 ,                    na,  
2002-07-12   ,           3651, 2002-09 ,           3607, 2003-01 ,                    na,  
2002-07-05   ,           3735, 2002-07 ,           3747, 2003-01 ,                    na,  
2002-06-28   ,           3718, 2002-07 ,           3752, 2003-01 ,                    na,  
2002-06-21   ,           3539, 2002-07 ,           3574, 2003-01 ,                    na,  
2002-06-14   ,           3555, 2002-07 ,           3572, 2003-01 ,                    na,  
2002-06-07   ,           3347, 2002-07 ,           3355, 2003-01 ,                    na,  
2002-05-31   ,           3121, 2002-07 ,           3124, 2003-01 ,                    na,  
2002-05-24   ,           3311, 2002-07 ,           3355, 2003-01 ,                    na,  
2002-05-17   ,           3718, 2002-07 ,           3773, 2003-01 ,                    na,  
2002-05-10   ,           3812, 2002-05 ,           3824, 2003-01 ,                    na,  
2002-05-03   ,           3830, 2002-05 ,           3875, 2003-01 ,                    na,  
2002-04-26   ,           4202, 2002-05 ,           4127, 2003-01 ,                    na,  
2002-04-19   ,           4009, 2002-05 ,           4040, 2003-01 ,                    na,  
2002-04-12   ,           3951, 2002-05 ,           4053, 2003-01 ,                    na,  
2002-04-05   ,           4258, 2002-05 ,           4368, 2003-01 ,                    na,  
2002-03-29   ,           4270, 2002-05 ,           4205, 2003-01 ,                    na,  
2002-03-22   ,           4309, 2002-05 ,           4360, 2003-01 ,                    na,  
2002-03-15   ,           4433, 2002-05 ,           4426, 2003-01 ,                    na,  
2002-03-08   ,           4582, 2002-03 ,           4588, 2003-01 ,                    na,  
2002-03-01   ,           4475, 2002-03 ,           4437, 2003-01 ,                    na,  
2002-02-22   ,           4371, 2002-03 ,           4431, 2003-01 ,                    na,  
2002-02-15   ,           4408, 2002-03 ,           4392, 2003-01 ,                    na,  
2002-02-08   ,           4207, 2002-03 ,           4248, 2003-01 ,                    na,  
2002-02-01   ,           4224, 2002-03 ,           4125, 2003-01 ,                    na,  
2002-01-25   ,           4321, 2002-03 ,           4217, 2003-01 ,                    na,  
2002-01-18   ,           4342, 2002-03 ,           4309, 2003-01 ,                    na,  
2002-01-11   ,           4629, 2002-03 ,           4543, 2003-01 ,                    na,  
2002-01-04   ,           4697, 2002-01 ,           4742, 2003-01 ,                    na,  
2001-12-28   ,           4812, 2002-01 ,           4752, 2003-01 ,                    na,  
2001-12-21   ,           4776, 2002-01 ,           4805, 2003-01 ,                    na,  
2001-12-14   ,           4694, 2002-01 ,           4769, 2003-01 ,                    na,  
2001-12-07   ,           4876, 2002-01 ,           4703, 2003-01 ,                    na,  
2001-11-30   ,         4751.8, 2002-01 ,           4763, 2003-01 ,                    na,  
2001-11-23   ,           4940, 2002-01 ,           4979, 2003-01 ,                    na,  
2001-11-16   ,           4875, 2002-01 ,           5002, 2003-01 ,           5026, 2003-01 
2001-11-09   ,           4725, 2001-11 ,           4745, 2002-01 ,           5100, 2003-01 
2001-11-02   ,           5130, 2001-11 ,           5155, 2002-01 ,           5195, 2003-01 
2001-10-26   ,           4934, 2001-11 ,           4995, 2002-01 ,           5024, 2003-01 
2001-10-19   ,           4916, 2001-11 ,           4977, 2002-01 ,           4844, 2003-01 
2001-10-12   ,           4982, 2001-11 ,           5043, 2002-01 ,           5046, 2003-01 
2001-10-05   ,           5186, 2001-11 ,           5250, 2002-01 ,           5262, 2003-01 
2001-09-28   ,           5352, 2001-11 ,           5422, 2002-01 ,           5230, 2003-01 
2001-09-21   ,           5253, 2001-11 ,           5320, 2002-01 ,           5209, 2003-01 
2001-09-14   ,           5275, 2001-11 ,           5342, 2002-01 ,           5188, 2003-01 
2001-09-07   ,           5069, 2001-09 ,           5057, 2002-01 ,                    na,  
2001-08-31   ,           5344, 2001-09 ,           5210, 2002-01 ,                    na,  
2001-08-24   ,           5358, 2001-09 ,           5306, 2002-01 ,                    na,  
2001-08-17   ,           5255, 2001-09 ,           5196, 2002-01 ,                    na,  
2001-08-10   ,           5429, 2001-09 ,           5275, 2002-01 ,                    na,  
2001-08-03   ,           5322, 2001-09 ,           5300, 2002-01 ,                    na,  
2001-07-27   ,           5129, 2001-09 ,           5159, 2002-01 ,                    na,  
2001-07-20   ,           5258, 2001-09 ,           5244, 2002-01 ,                    na,  
2001-07-13   ,           5392, 2001-09 ,           5272, 2002-01 ,                    na,  
2001-07-06   ,           5159, 2001-07 ,           5172, 2002-01 ,                    na,  
2001-06-29   ,           5335, 2001-07 ,           5160, 2002-01 ,                    na,  
2001-06-22   ,           5455, 2001-07 ,           5233, 2002-01 ,                    na,  
2001-06-15   ,           5207, 2001-07 ,           5321, 2002-01 ,                    na,  
2001-06-08   ,           5427, 2001-07 ,           5372, 2002-01 ,                    na,  
2001-06-01   ,           5134, 2001-07 ,           5164, 2002-01 ,                    na,  
2001-05-25   ,           5104, 2001-07 ,           5148, 2002-01 ,                    na,  
2001-05-18   ,           5125, 2001-07 ,           5169, 2002-01 ,                    na,  
2001-05-11   ,           4673, 2001-07 ,           4712, 2002-01 ,                    na,  
2001-05-04   ,           4701, 2001-05 ,           4866, 2002-01 ,                    na,  
2001-04-27   ,           4713, 2001-05 ,           4561, 2002-01 ,                    na,  
2001-04-20   ,           4725, 2001-05 ,           4790, 2002-01 ,                    na,  
2001-04-13   ,           4545, 2001-05 ,           4508, 2002-01 ,                    na,  
2001-04-06   ,           4505, 2001-05 ,           4539, 2002-01 ,                    na,  
2001-03-30   ,           4238, 2001-05 ,           4272, 2002-01 ,                    na,  
2001-03-23   ,           4127, 2001-05 ,           4168, 2002-01 ,                    na,  
2001-03-16   ,           3927, 2001-05 ,           3967, 2002-01 ,                    na,  
2001-03-09   ,           3697, 2001-03 ,           3790, 2002-01 ,                    na,  
2001-03-02   ,           3794, 2001-03 ,           3747, 2002-01 ,                    na,  
2001-02-23   ,           3668, 2001-03 ,           3660, 2002-01 ,                    na,  
2001-02-16   ,         3790.4, 2001-03 ,           3786, 2002-01 ,                    na,  
2001-02-09   ,           3830, 2001-03 ,           3826, 2002-01 ,                    na,  
2001-02-02   ,           3855, 2001-03 ,           3864, 2002-01 ,                    na,  
2001-01-26   ,           3723, 2001-03 ,           3753, 2002-01 ,                    na,  
2001-01-19   ,           3597, 2001-03 ,           3501, 2002-01 ,                    na,  
2001-01-12   ,           3714, 2001-03 ,           3680, 2002-01 ,                    na,  
2001-01-05   ,           3904, 2001-01 ,           3918, 2002-01 ,                    na,  
2000-12-29   ,           3938, 2001-01 ,           4049, 2002-01 ,                    na,  
2000-12-22   ,           3831, 2001-01 ,           3787, 2002-01 ,                    na,  
2000-12-15   ,           3775, 2001-01 ,           3812, 2002-01 ,                    na,  
2000-12-08   ,           3692, 2001-01 ,           3723, 2002-01 ,                    na,  
2000-12-01   ,           3690, 2001-01 ,           3627, 2002-01 ,                    na,  
2000-11-24   ,           3696, 2001-01 ,           3627, 2002-01 ,                    na,  
2000-11-17   ,           3802, 2001-01 ,           3759, 2002-01 ,                    na,  
2000-11-10   ,           3655, 2000-11 ,           3631, 2001-01 ,           3662, 2002-01 
2000-11-03   ,           3686, 2000-11 ,           3701, 2001-01 ,           3673, 2002-01 
2000-10-27   ,           3569, 2000-11 ,           3535, 2001-01 ,           3560, 2002-01 
2000-10-20   ,           3606, 2000-11 ,           3555, 2001-01 ,           3642, 2002-01 
2000-10-13   ,           3561, 2000-11 ,           3500, 2001-01 ,           3508, 2002-01 
2000-10-06   ,           3570, 2000-11 ,           3576, 2001-01 ,           3538, 2002-01 
2000-09-29   ,           3418, 2000-11 ,           3425, 2001-01 ,           3420, 2002-01 
2000-09-22   ,           3488, 2000-11 ,           3496, 2001-01 ,           3490, 2002-01 
2000-09-15   ,           3558, 2000-11 ,           3638, 2001-01 ,           3600, 2002-01 
2000-09-08   ,           3610, 2000-09 ,           3620, 2001-01 ,                    na,