E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

MATIF - Marché à Terme International de France, in Paris
[ELT] Govt Bond 8 to 10.5yr - Notional, Euros 1747 [all] Govt Bond 8 to 10.5yr - Notional, Franc/Euro 5632 [XLT] Govt Bond 8 to 10.5yr - Notl Euros (transition) 61 [NNN] Govt Bond 8 to 10.5yr - Notional, Fr Francs 3824 [EMT] Govt Bond 5yr - Euros 1507
[all] Govt Bond 5yr - Franc/Euro 1873 [XMT] Govt Bond 5yr - Euros (transition) 27 [YR5] Govt Bond 5yr - Fr Francs 339 [E2Y] Govt 2-Year in Euros 0 [EVL] Govt 30-Year in Euros 0
[EST] Euribor 3-month 6106 [all] Euribor 3-month 13432 [PIB] Euribor 3-month 7326 [XST] Euribor 3-month (transition) 375 [] Mid Curve 0
[CAC] CAC40 Francs 4731 [FCE] CAC40 Euros 4060 [FXS] DJ STOXX 50(R) $ 1726 [FSX] DJ Stoxxs Fr Francs 162 [FXE] DJ Euro STOXX 50(R) 1723
[EBM] Milling Wheat Euros 2370 [BL2] Milling Wheat Fr Francs 1238 [ECO] Rapeseed 3238 [COLZA] Rapeseed - Fr Francs 2256 [ETC] Rapeseed Meal 0
[EMA] Corn 2885 [EGT] Sunflower seeds 0 [SUB] 0 [SUCRE] 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[FXE] DJ Euro STOXX 50(R).
Column ( 1) [FXE] DJ Euro STOXX 50(R) maturity 1. Nearest maturity . Number of observations : 234
Column ( 2) [FXE] DJ Euro STOXX 50(R) maturity 2. 2nd maturity . Number of observations : 123
Column ( 3) [FXE] DJ Euro STOXX 50(R) maturity 3. 3rd maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 08, 10:27 pm

[FXE] DJ Euro STOXX 50(R) . Futures . Close Price 
             , [FXE] DJ Euro STOXX    ,, [FXE] DJ Euro STOXX    ,, [FXE] DJ Euro STOXX    ,
             , 50(R)                  ,, 50(R)                  ,, 50(R)                  ,
             , [FXE] DJ Euro STOXX    ,, 2nd nearest expn       ,, Third nearest expn     ,
             , 50(R); Nearest expirat ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,
             ,      Jan1999 to Jun2003,,      Jun1999 to Jun2003,,      Dec2002 to Dec2002,
End of       ,                        ,,                        ,,                        ,
2003-06-27   ,           2490, 2004-03 ,           2490, 2004-03 ,                    na,  
2003-06-20   ,           2514, 2003-06 ,           2490, 2004-03 ,                    na,  
2003-06-13   ,           2442, 2003-06 ,                    na,  ,                    na,  
2003-06-06   ,           2420, 2003-06 ,                    na,  ,                    na,  
2003-05-30   ,           2332, 2003-06 ,                    na,  ,                    na,  
2003-05-23   ,           2245, 2003-06 ,                    na,  ,                    na,  
2003-05-16   ,         2372.5, 2003-05 ,                    na,  ,                    na,  
2003-05-09   ,           2297, 2003-05 ,                    na,  ,                    na,  
2003-05-02   ,           2302, 2003-05 ,                    na,  ,                    na,  
2003-04-25   ,           2216, 2003-05 ,                    na,  ,                    na,  
2003-04-18   ,         2320.4, 2003-04 ,                    na,  ,                    na,  
2003-04-11   ,           2221, 2003-04 ,                    na,  ,                    na,  
2003-04-04   ,           2166, 2003-04 ,                    na,  ,                    na,  
2003-03-28   ,           2087, 2003-04 ,           2095, 2004-12 ,                    na,  
2003-03-21   ,         2242.1, 2003-03 ,           2208, 2004-12 ,                    na,  
2003-03-14   ,           2093, 2003-03 ,           2049, 2004-12 ,                    na,  
2003-03-07   ,           1990, 2003-03 ,           1944, 2004-12 ,                    na,  
2003-02-28   ,           2151, 2003-03 ,           2107, 2004-12 ,                    na,  
2003-02-21   ,         2174.5, 2003-02 ,           2162, 2004-12 ,                    na,  
2003-02-14   ,           2209, 2003-02 ,           2165, 2004-12 ,                    na,  
2003-02-07   ,           2146, 2003-02 ,           2102, 2004-12 ,                    na,  
2003-01-31   ,           2257, 2003-02 ,           2214, 2004-12 ,                    na,  
2003-01-24   ,           2254, 2003-02 ,           2213, 2004-12 ,                    na,  
2003-01-17   ,         2432.1, 2003-01 ,           2419, 2004-12 ,                    na,  
2003-01-10   ,           2491, 2003-01 ,           2514, 2004-12 ,                    na,  
2003-01-03   ,           2508, 2003-01 ,           2531, 2004-12 ,                    na,  
2002-12-27   ,           2377, 2003-01 ,           2407, 2004-12 ,                    na,  
2002-12-20   ,         2454.9, 2002-12 ,           2461, 2003-01 ,         2454.9, 2004-12 
2002-12-13   ,           2428, 2002-12 ,           2433, 2003-01 ,                    na,  
2002-12-06   ,           2531, 2002-12 ,           2537, 2003-01 ,                    na,  
2002-11-29   ,           2664, 2002-12 ,           2670, 2003-01 ,                    na,  
2002-11-22   ,           2656, 2002-12 ,           2662, 2003-01 ,                    na,  
2002-11-15   ,         2543.7, 2002-11 ,           2553, 2003-01 ,                    na,  
2002-11-08   ,           2441, 2002-11 ,           2467, 2003-01 ,                    na,  
2002-11-01   ,           2482, 2002-11 ,           2507, 2003-01 ,                    na,  
2002-10-25   ,           2472, 2002-11 ,           2475, 2003-01 ,                    na,  
2002-10-18   ,         2503.1, 2002-10 ,           2545, 2003-01 ,                    na,  
2002-10-11   ,           2344, 2002-10 ,           2361, 2003-03 ,                    na,  
2002-10-04   ,           2233, 2002-10 ,           2250, 2003-03 ,                    na,  
2002-09-27   ,           2365, 2002-10 ,           2382, 2003-03 ,                    na,  
2002-09-20   ,         2329.6, 2002-09 ,           2328, 2003-03 ,                    na,  
2002-09-13   ,           2527, 2002-09 ,           2563, 2003-03 ,                    na,  
2002-09-06   ,           2525, 2002-09 ,           2561, 2003-03 ,                    na,  
2002-08-30   ,           2714, 2002-09 ,           2754, 2003-03 ,                    na,  
2002-08-23   ,           2825, 2002-09 ,           2867, 2003-03 ,                    na,  
2002-08-16   ,           2722, 2002-08 ,           2766, 2003-03 ,                    na,  
2002-08-09   ,           2748, 2002-08 ,           2792, 2003-03 ,                    na,  
2002-08-02   ,           2544, 2002-08 ,           2587, 2003-03 ,                    na,  
2002-07-26   ,           2538, 2002-08 ,           2581, 2003-03 ,                    na,  
2002-07-19   ,         2749.8, 2002-07 ,           2749, 2003-03 ,                    na,  
2002-07-12   ,           2882, 2002-07 ,           2941, 2003-03 ,                    na,  
2002-07-05   ,           3163, 2002-07 ,           3228, 2003-03 ,                    na,  
2002-06-28   ,           3130, 2002-07 ,           3191, 2003-03 ,                    na,  
2002-06-21   ,         3083.5, 2002-06 ,                    na,  ,                    na,  
2002-06-14   ,           3050, 2002-06 ,                    na,  ,                    na,  
2002-06-07   ,           3195, 2002-06 ,                    na,  ,                    na,  
2002-05-31   ,           3428, 2002-06 ,                    na,  ,                    na,  
2002-05-24   ,           3477, 2002-06 ,                    na,  ,                    na,  
2002-05-17   ,         3607.6, 2002-05 ,                    na,  ,                    na,  
2002-05-10   ,           3450, 2002-05 ,                    na,  ,                    na,  
2002-05-03   ,           3482, 2002-05 ,                    na,  ,                    na,  
2002-04-26   ,           3547, 2002-05 ,                    na,  ,                    na,  
2002-04-19   ,         3677.4, 2002-04 ,                    na,  ,                    na,  
2002-04-12   ,           3606, 2002-04 ,                    na,  ,                    na,  
2002-04-05   ,           3676, 2002-04 ,                    na,  ,                    na,  
2002-03-29   ,           3785, 2002-04 ,                    na,  ,                    na,  
2002-03-22   ,           3747, 2002-04 ,                    na,  ,                    na,  
2002-03-15   ,         3712.8, 2002-03 ,                    na,  ,                    na,  
2002-03-08   ,           3790, 2002-03 ,                    na,  ,                    na,  
2002-03-01   ,           3661, 2002-03 ,                    na,  ,                    na,  
2002-02-22   ,           3440, 2002-03 ,                    na,  ,                    na,  
2002-02-15   ,         3600.3, 2002-02 ,                    na,  ,                    na,  
2002-02-08   ,           3514, 2002-02 ,                    na,  ,                    na,  
2002-02-01   ,           3689, 2002-02 ,                    na,  ,                    na,  
2002-01-25   ,           3709, 2002-02 ,                    na,  ,                    na,  
2002-01-18   ,         3620.5, 2002-01 ,                    na,  ,                    na,  
2002-01-11   ,           3701, 2002-01 ,                    na,  ,                    na,  
2002-01-04   ,           3817, 2002-01 ,                    na,  ,                    na,  
2001-12-28   ,           3814, 2002-01 ,           3723, 2002-01 ,                    na,  
2001-12-21   ,         3673.0, 2001-12 ,           3700, 2002-01 ,                    na,  
2001-12-14   ,           3553, 2001-12 ,           3561, 2002-01 ,                    na,  
2001-12-07   ,           3802, 2001-12 ,           3807, 2002-01 ,                    na,  
2001-11-30   ,           3663, 2001-12 ,           3669, 2002-01 ,                    na,  
2001-11-23   ,           3778, 2001-12 ,           3784, 2002-01 ,                    na,  
2001-11-16   ,         3726.6, 2001-11 ,           3769, 2002-01 ,                    na,  
2001-11-09   ,           3664, 2001-11 ,           3683, 2002-01 ,                    na,  
2001-11-02   ,           3498, 2001-11 ,           3517, 2002-01 ,                    na,  
2001-10-26   ,           3616, 2001-11 ,           3635, 2002-01 ,                    na,  
2001-10-19   ,         3409.9, 2001-10 ,           3441, 2002-03 ,                    na,  
2001-10-12   ,           3510, 2001-10 ,           3554, 2002-03 ,                    na,  
2001-10-05   ,           3339, 2001-10 ,           3380, 2002-03 ,                    na,  
2001-09-28   ,           3303, 2001-10 ,           3342, 2002-03 ,                    na,  
2001-09-21   ,         2853.0, 2001-09 ,           2911, 2002-03 ,                    na,  
2001-09-14   ,           3094, 2001-09 ,           3150, 2002-03 ,                    na,  
2001-09-07   ,           3452, 2001-09 ,           3516, 2002-03 ,                    na,  
2001-08-31   ,           3745, 2001-09 ,           3813, 2002-03 ,                    na,  
2001-08-24   ,           3916, 2001-09 ,           3988, 2002-03 ,                    na,  
2001-08-17   ,         3816.9, 2001-08 ,           3838, 2002-03 ,                    na,  
2001-08-10   ,           3814, 2001-08 ,           3901, 2002-03 ,                    na,  
2001-08-03   ,           4040, 2001-08 ,           4132, 2002-03 ,                    na,  
2001-07-27   ,           4000, 2001-08 ,           4090, 2002-03 ,                    na,  
2001-07-20   ,         3942.4, 2001-07 ,           4052, 2002-03 ,                    na,  
2001-07-13   ,           4049, 2001-07 ,           4152, 2002-03 ,                    na,  
2001-07-06   ,           4059, 2001-07 ,           4164, 2002-03 ,                    na,  
2001-06-29   ,           4258, 2001-07 ,           4368, 2002-03 ,                    na,  
2001-06-22   ,           4210, 2001-07 ,           4314, 2002-03 ,                    na,  
2001-06-15   ,         4254.6, 2001-06 ,                    na,  ,                    na,  
2001-06-08   ,           4452, 2001-06 ,                    na,  ,                    na,  
2001-06-01   ,           4408, 2001-06 ,                    na,  ,                    na,  
2001-05-25   ,           4499, 2001-06 ,                    na,  ,                    na,  
2001-05-18   ,         4532.9, 2001-05 ,                    na,  ,                    na,  
2001-05-11   ,           4463, 2001-05 ,                    na,  ,                    na,  
2001-05-04   ,           4415, 2001-05 ,                    na,  ,                    na,  
2001-04-27   ,           4470, 2001-05 ,                    na,  ,                    na,  
2001-04-20   ,         4405.1, 2001-04 ,                    na,  ,                    na,  
2001-04-13   ,           4328, 2001-04 ,                    na,  ,                    na,  
2001-04-06   ,           4148, 2001-04 ,                    na,  ,                    na,  
2001-03-30   ,           4153, 2001-04 ,                    na,  ,                    na,  
2001-03-23   ,           3998, 2001-04 ,                    na,  ,                    na,  
2001-03-16   ,         4163.3, 2001-03 ,                    na,  ,                    na,  
2001-03-09   ,           4321, 2001-03 ,                    na,  ,                    na,  
2001-03-02   ,           4298, 2001-03 ,                    na,  ,                    na,  
2001-02-23   ,           4265, 2001-03 ,                    na,  ,                    na,  
2001-02-16   ,         4551.4, 2001-02 ,                    na,  ,                    na,  
2001-02-09   ,           4578, 2001-02 ,                    na,  ,                    na,  
2001-02-02   ,           4664, 2001-02 ,                    na,  ,                    na,  
2001-01-26   ,           4779, 2001-02 ,                    na,  ,                    na,  
2001-01-19   ,         4798.8, 2001-01 ,                    na,  ,                    na,  
2001-01-12   ,           4769, 2001-01 ,                    na,  ,                    na,  
2001-01-05   ,           4709, 2001-01 ,                    na,  ,                    na,  
2000-12-29   ,           4777, 2001-01 ,                    na,  ,                    na,  
2000-12-22   ,           4670, 2001-01 ,           4763, 2001-01 ,                    na,  
2000-12-15   ,         4751.8, 2000-12 ,           4739, 2001-01 ,                    na,  
2000-12-08   ,           4910, 2000-12 ,           4935, 2001-01 ,                    na,  
2000-12-01   ,           4858, 2000-12 ,           4883, 2001-01 ,                    na,  
2000-11-24   ,           4977, 2000-12 ,           5002, 2001-01 ,                    na,  
2000-11-17   ,         4985.5, 2000-11 ,           4988, 2001-01 ,                    na,  
2000-11-10   ,           4935, 2000-11 ,           4978, 2001-01 ,                    na,  
2000-11-03   ,           5111, 2000-11 ,           5154, 2001-01 ,                    na,  
2000-10-27   ,           4988, 2000-11 ,           5031, 2001-01 ,                    na,  
2000-10-20   ,         4896.4, 2000-10 ,           4995, 2001-03 ,                    na,  
2000-10-13   ,           4777, 2000-10 ,           4875, 2001-03 ,                    na,  
2000-10-06   ,           4940, 2000-10 ,           5043, 2001-03 ,                    na,  
2000-09-29   ,           4927, 2000-10 ,           5028, 2001-03 ,                    na,  
2000-09-22   ,           4960, 2000-10 ,           5061, 2001-03 ,                    na,  
2000-09-15   ,         5190.2, 2000-09 ,           5321, 2001-03 ,                    na,  
2000-09-08   ,           5230, 2000-09 ,           5360, 2001-03 ,                    na,  
2000-09-01   ,           5323, 2000-09 ,           5451, 2001-03 ,                    na,  
2000-08-25   ,           5190, 2000-09 ,           5320, 2001-03 ,                    na,  
2000-08-18   ,         5180.9, 2000-08 ,           5316, 2001-03 ,                    na,  
2000-08-11   ,           5168, 2000-08 ,           5319, 2001-03 ,                    na,  
2000-08-04   ,           5057, 2000-08 ,           5203, 2001-03 ,                    na,  
2000-07-28   ,           5056, 2000-08 ,           5205, 2001-03 ,                    na,  
2000-07-21   ,         5281.9, 2000-07 ,           5401, 2001-03 ,                    na,  
2000-07-14   ,           5332, 2000-07 ,           5488, 2001-03 ,                    na,  
2000-07-07   ,           5249, 2000-07 ,           5400, 2001-03 ,                    na,  
2000-06-30   ,           5166, 2000-07 ,           5322, 2001-03 ,                    na,  
2000-06-23   ,           5239, 2000-07 ,           5390, 2001-03 ,                    na,  
2000-06-16   ,         5328.6, 2000-06 ,                    na,  ,                    na,  
2000-06-09   ,           5300, 2000-06 ,                    na,  ,                    na,  
2000-06-02   ,           5433, 2000-06 ,                    na,  ,                    na,  
2000-05-26   ,           5039, 2000-06 ,                    na,  ,                    na,  
2000-05-19   ,         5135.0, 2000-05 ,                    na,  ,                    na,  
2000-05-12   ,           5257, 2000-05 ,                    na,  ,                    na,  
2000-05-05   ,           5358, 2000-05 ,                    na,  ,                    na,  
2000-04-28   ,           5319, 2000-05 ,                    na,  ,                    na,  
2000-04-21   ,         5093.7, 2000-04 ,                    na,  ,                    na,  
2000-04-14   ,           5002, 2000-04 ,                    na,  ,                    na,  
2000-04-07   ,           5270, 2000-04 ,                    na,  ,                    na,  
2000-03-31   ,           5239, 2000-04 ,                    na,  ,                    na,  
2000-03-24   ,           5400, 2000-04 ,                    na,  ,                    na,  
2000-03-17   ,         5322.6, 2000-03 ,                    na,  ,                    na,  
2000-03-10   ,           5420, 2000-03 ,                    na,  ,                    na,  
2000-03-03   ,           5465, 2000-03 ,                    na,  ,                    na,  
2000-02-25   ,           5245, 2000-03 ,                    na,  ,                    na,  
2000-02-18   ,         5145.6, 2000-02 ,                    na,  ,                    na,  
2000-02-11   ,           5251, 2000-02 ,                    na,  ,                    na,  
2000-02-04   ,           5111, 2000-02 ,                    na,  ,                    na,  
2000-01-28   ,           4765, 2000-02 ,                    na,  ,                    na,  
2000-01-21   ,         4716.9, 2000-01 ,                    na,  ,                    na,  
2000-01-14   ,           4866, 2000-01 ,                    na,  ,                    na,  
2000-01-07   ,           4656, 2000-01 ,                    na,  ,                    na,  
1999-12-31   ,           4929, 2000-01 ,                    na,  ,                    na,  
1999-12-24   ,           4825, 2000-01 ,                    na,  ,                    na,  
1999-12-17   ,         4566.8, 1999-12 ,           4579, 2000-01 ,                    na,  
1999-12-10   ,           4455, 1999-12 ,           4479, 2000-01 ,                    na,  
1999-12-03   ,           4452, 1999-12 ,           4476, 2000-01 ,                    na,  
1999-11-26   ,           4392, 1999-12 ,           4416, 2000-01 ,                    na,  
1999-11-19   ,         4296.1, 1999-11 ,           4329, 2000-01 ,                    na,  
1999-11-12   ,           4127, 1999-11 ,           4151, 2000-01 ,                    na,  
1999-11-05   ,           4022, 1999-11 ,           4044, 2000-01 ,                    na,  
1999-10-29   ,           3925, 1999-11 ,           3947, 2000-01 ,                    na,  
1999-10-22   ,           3790, 1999-11 ,           3809, 2000-01 ,                    na,  
1999-10-15   ,         3663.1, 1999-10 ,           3673, 2000-03 ,                    na,  
1999-10-08   ,           3789, 1999-10 ,           3835, 2000-03 ,                    na,  
1999-10-01   ,           3634, 1999-10 ,           3677, 2000-03 ,                    na,  
1999-09-24   ,           3689, 1999-10 ,           3733, 2000-03 ,                    na,  
1999-09-17   ,         3790.4, 1999-09 ,           3827, 2000-03 ,                    na,  
1999-09-10   ,           3896, 1999-09 ,           3949, 2000-03 ,                    na,  
1999-09-03   ,           3818, 1999-09 ,           3872, 2000-03 ,                    na,  
1999-08-27   ,           3864, 1999-09 ,           3917, 2000-03 ,                    na,  
1999-08-20   ,         3695.3, 1999-08 ,           3766, 2000-03 ,                    na,  
1999-08-13   ,           3734, 1999-08 ,           3788, 2000-03 ,                    na,  
1999-08-06   ,           3528, 1999-08 ,           3581, 2000-03 ,                    na,  
1999-07-30   ,           3634, 1999-08 ,           3689, 2000-03 ,                    na,  
1999-07-23   ,           3714, 1999-08 ,           3773, 2000-03 ,                    na,  
1999-07-16   ,         3950.2, 1999-07 ,           4008, 2000-03 ,                    na,  
1999-07-09   ,           3964, 1999-07 ,           4029, 2000-03 ,                    na,  
1999-07-02   ,           3902, 1999-07 ,           3967, 2000-03 ,                    na,  
1999-06-25   ,           3772, 1999-07 ,           3831, 2000-03 ,                    na,  
1999-06-18   ,         3839.8, 1999-06 ,                    na,  ,                    na,  
1999-06-11   ,           3758, 1999-06 ,                    na,  ,                    na,  
1999-06-04   ,           3680, 1999-06 ,                    na,  ,                    na,  
1999-05-28   ,           3596, 1999-06 ,                    na,  ,                    na,  
1999-05-21   ,         3671.6, 1999-05 ,                    na,  ,                    na,  
1999-05-14   ,           3627, 1999-05 ,                    na,  ,                    na,  
1999-05-07   ,           3672, 1999-05 ,                    na,  ,                    na,  
1999-04-30   ,           3758, 1999-05 ,                    na,  ,                    na,  
1999-04-23   ,           3642, 1999-05 ,                    na,  ,                    na,  
1999-04-16   ,         3646.3, 1999-04 ,                    na,  ,                    na,  
1999-04-09   ,           3701, 1999-04 ,                    na,  ,                    na,  
1999-04-02   ,           3587, 1999-04 ,                    na,  ,                    na,  
1999-03-26   ,           3504, 1999-04 ,                    na,  ,                    na,  
1999-03-19   ,         3643.1, 1999-03 ,                    na,  ,                    na,  
1999-03-12   ,           3580, 1999-03 ,                    na,  ,                    na,  
1999-03-05   ,           3541, 1999-03 ,                    na,  ,                    na,  
1999-02-26   ,           3497, 1999-03 ,                    na,  ,                    na,  
1999-02-19   ,         3374.0, 1999-02 ,                    na,  ,                    na,  
1999-02-12   ,           3418, 1999-02 ,                    na,  ,                    na,  
1999-02-05   ,           3495, 1999-02 ,                    na,  ,                    na,  
1999-01-29   ,           3580, 1999-03 ,                    na,  ,                    na,  
1999-01-22   ,           3425, 1999-03 ,                    na,  ,                    na,  
1999-01-15   ,           3490, 1999-03 ,                    na,  ,                    na,  
1999-01-08   ,           3668, 1999-03 ,                    na,  ,                    na,