E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

MATIF - Marché à Terme International de France, in Paris
[ELT] Govt Bond 8 to 10.5yr - Notional, Euros 1747 [all] Govt Bond 8 to 10.5yr - Notional, Franc/Euro 5632 [XLT] Govt Bond 8 to 10.5yr - Notl Euros (transition) 61 [NNN] Govt Bond 8 to 10.5yr - Notional, Fr Francs 3824 [EMT] Govt Bond 5yr - Euros 1507
[all] Govt Bond 5yr - Franc/Euro 1873 [XMT] Govt Bond 5yr - Euros (transition) 27 [YR5] Govt Bond 5yr - Fr Francs 339 [E2Y] Govt 2-Year in Euros 0 [EVL] Govt 30-Year in Euros 0
[EST] Euribor 3-month 6106 [all] Euribor 3-month 13432 [PIB] Euribor 3-month 7326 [XST] Euribor 3-month (transition) 375 [] Mid Curve 0
[CAC] CAC40 Francs 4731 [FCE] CAC40 Euros 4060 [FXS] DJ STOXX 50(R) $ 1726 [FSX] DJ Stoxxs Fr Francs 162 [FXE] DJ Euro STOXX 50(R) 1723
[EBM] Milling Wheat Euros 2370 [BL2] Milling Wheat Fr Francs 1238 [ECO] Rapeseed 3238 [COLZA] Rapeseed - Fr Francs 2256 [ETC] Rapeseed Meal 0
[EMA] Corn 2885 [EGT] Sunflower seeds 0 [SUB] 0 [SUCRE] 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[FCE] CAC40 Euros. CAC 40 index, reported with 2 decimals, composed of 40 Blue Chips stocks listed on the Premier Marché, Second Marché and Nouveau Marché calculated on line by the Euronex Paris SA, displayed every 30 seconds. Index Value x EUR 10. Index with 1 decimal.
Column ( 1) [FCE] CAC40 Euros maturity 1. Nearest maturity . Number of observations : 304
Column ( 2) [FCE] CAC40 Euros maturity 2. 2nd maturity . Number of observations : 304
Column ( 3) [FCE] CAC40 Euros maturity 3. 3rd maturity . Number of observations : 225
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 08, 10:27 pm

[FCE] CAC40 Euros . Futures . Close Price 
             , [FCE] CAC40 Euros      ,, [FCE] CAC40 Euros      ,, [FCE] CAC40 Euros      ,
             , [FCE] CAC40 Euros; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,
             , rest expiration        ,,                        ,,                        ,
             ,      Jan1999 to Oct2004,,      Jan1999 to Oct2004,,      Apr1999 to Oct2004,
End of       ,                        ,,                        ,,                        ,
2004-10-29   ,           3714, 2004-11 ,         3717.5, 2005-01 ,           3720, 2006-03 
2004-10-22   ,         3690.5, 2004-11 ,         3693.5, 2005-01 ,         3694.5, 2006-03 
2004-10-15   ,         3657.5, 2004-10 ,           3691, 2005-03 ,           3682, 2006-03 
2004-10-08   ,           3740, 2004-10 ,         3762.5, 2005-03 ,           3760, 2006-03 
2004-10-01   ,         3732.5, 2004-10 ,         3754.5, 2005-03 ,           3757, 2006-03 
2004-09-24   ,           3674, 2004-09 ,         3698.5, 2005-03 ,           3701, 2006-03 
2004-09-17   ,           3726, 2004-09 ,         3751.5, 2005-03 ,         3757.5, 2006-03 
2004-09-10   ,           3682, 2004-09 ,         3707.5, 2005-03 ,         3711.5, 2006-03 
2004-09-03   ,         3668.5, 2004-09 ,           3694, 2005-03 ,         3701.5, 2006-03 
2004-08-27   ,           3650, 2004-08 ,         3680.5, 2005-03 ,           3682, 2006-03 
2004-08-20   ,           3539, 2004-08 ,         3568.5, 2005-03 ,           3566, 2006-03 
2004-08-13   ,           3488, 2004-08 ,         3516.5, 2005-03 ,           3514, 2006-03 
2004-08-06   ,         3534.5, 2004-08 ,           3564, 2005-03 ,         3564.5, 2006-03 
2004-07-30   ,         3644.5, 2004-07 ,         3687.5, 2005-03 ,         3698.5, 2006-03 
2004-07-23   ,           3571, 2004-07 ,         3608.5, 2005-03 ,         3618.5, 2006-03 
2004-07-16   ,         3610.5, 2004-07 ,         3647.5, 2005-03 ,           3655, 2006-03 
2004-07-09   ,           3672, 2004-07 ,           3710, 2005-03 ,         3721.5, 2006-03 
2004-07-02   ,           3697, 2004-07 ,           3736, 2005-03 ,           3749, 2006-03 
2004-06-25   ,           3744, 2004-06 ,           3791, 2005-03 ,           3811, 2006-03 
2004-06-18   ,           3744, 2004-06 ,           3792, 2005-03 ,         3816.5, 2006-03 
2004-06-11   ,         3698.5, 2004-06 ,           3746, 2005-03 ,         3771.5, 2006-03 
2004-06-04   ,           3686, 2004-06 ,           3732, 2005-03 ,           3752, 2006-03 
2004-05-28   ,         3653.5, 2004-05 ,           3684, 2005-03 ,           3700, 2006-03 
2004-05-21   ,           3585, 2004-05 ,           3618, 2005-03 ,           3631, 2006-03 
2004-05-14   ,           3568, 2004-05 ,           3600, 2005-03 ,           3616, 2006-03 
2004-05-07   ,           3613, 2004-05 ,           3656, 2005-03 ,           3675, 2006-03 
2004-04-30   ,         3668.4, 2004-04 ,         3666.5, 2005-03 ,         3678.5, 2006-03 
2004-04-23   ,         3807.5, 2004-04 ,         3795.5, 2005-03 ,         3812.5, 2006-03 
2004-04-16   ,           3749, 2004-04 ,           3735, 2005-03 ,           3751, 2006-03 
2004-04-09   ,         3742.5, 2004-04 ,         3727.5, 2005-03 ,         3736.5, 2006-03 
2004-04-02   ,         3742.5, 2004-04 ,           3730, 2005-03 ,         3743.5, 2006-03 
2004-03-26   ,         3596.5, 2004-03 ,           3575, 2005-03 ,                    na,  
2004-03-19   ,           3618, 2004-03 ,           3599, 2005-03 ,                    na,  
2004-03-12   ,         3667.5, 2004-03 ,         3651.5, 2005-03 ,                    na,  
2004-03-05   ,         3764.5, 2004-03 ,         3750.5, 2005-03 ,                    na,  
2004-02-27   ,         3748.9, 2004-02 ,         3717.5, 2005-03 ,                    na,  
2004-02-20   ,         3735.5, 2004-02 ,         3732.5, 2005-03 ,                    na,  
2004-02-13   ,           3655, 2004-02 ,           3649, 2005-03 ,                    na,  
2004-02-06   ,         3629.5, 2004-02 ,         3626.5, 2005-03 ,                    na,  
2004-01-30   ,           3659, 2004-01 ,           3649, 2005-03 ,                    na,  
2004-01-23   ,           3697, 2004-01 ,         3702.5, 2005-03 ,                    na,  
2004-01-16   ,         3674.5, 2004-01 ,         3681.5, 2005-03 ,                    na,  
2004-01-09   ,           3578, 2004-01 ,           3583, 2005-03 ,                    na,  
2004-01-02   ,           3601, 2004-01 ,           3615, 2005-03 ,           3572, 2005-03 
2003-12-26   ,         3513.5, 2003-12 ,           3518, 2004-01 ,         3529.5, 2005-03 
2003-12-19   ,         3505.5, 2003-12 ,           3511, 2004-01 ,         3523.5, 2005-03 
2003-12-12   ,           3475, 2003-12 ,         3480.5, 2004-01 ,         3492.5, 2005-03 
2003-12-05   ,           3462, 2003-12 ,           3467, 2004-01 ,         3483.5, 2005-03 
2003-11-28   ,         3410.4, 2003-11 ,         3440.5, 2004-01 ,         3461.5, 2005-03 
2003-11-21   ,           3364, 2003-11 ,         3374.5, 2004-01 ,         3387.5, 2005-03 
2003-11-14   ,         3447.5, 2003-11 ,         3458.5, 2004-01 ,           3477, 2005-03 
2003-11-07   ,         3456.5, 2003-11 ,         3467.5, 2004-01 ,           3495, 2005-03 
2003-10-31   ,         3368.6, 2003-10 ,           3401, 2004-03 ,           3408, 2005-03 
2003-10-24   ,         3269.5, 2003-10 ,         3294.5, 2004-03 ,         3299.5, 2005-03 
2003-10-17   ,         3355.5, 2003-10 ,         3382.5, 2004-03 ,           3391, 2005-03 
2003-10-10   ,         3311.5, 2003-10 ,         3337.5, 2004-03 ,           3339, 2005-03 
2003-10-03   ,           3300, 2003-10 ,           3326, 2004-03 ,           3329, 2005-03 
2003-09-26   ,         3216.5, 2003-09 ,         3246.5, 2004-03 ,           3239, 2005-03 
2003-09-19   ,         3375.5, 2003-09 ,         3407.5, 2004-03 ,         3409.5, 2005-03 
2003-09-12   ,           3326, 2003-09 ,           3358, 2004-03 ,           3361, 2005-03 
2003-09-05   ,           3396, 2003-09 ,         3429.5, 2004-03 ,           3441, 2005-03 
2003-08-29   ,         3315.2, 2003-08 ,           3355, 2004-03 ,         3366.5, 2005-03 
2003-08-22   ,           3332, 2003-08 ,         3369.5, 2004-03 ,           3382, 2005-03 
2003-08-15   ,         3282.5, 2003-08 ,           3319, 2004-03 ,         3328.5, 2005-03 
2003-08-08   ,           3169, 2003-08 ,           3203, 2004-03 ,         3205.5, 2005-03 
2003-08-01   ,           3176, 2003-08 ,           3211, 2004-03 ,           3225, 2005-03 
2003-07-25   ,         3111.5, 2003-07 ,           3147, 2004-03 ,         3143.5, 2005-03 
2003-07-18   ,           3131, 2003-07 ,           3168, 2004-03 ,           3165, 2005-03 
2003-07-11   ,         3139.5, 2003-07 ,           3176, 2004-03 ,         3167.5, 2005-03 
2003-07-04   ,           3078, 2003-07 ,         3112.5, 2004-03 ,           3102, 2005-03 
2003-06-27   ,         3104.5, 2003-06 ,           3146, 2004-03 ,         3139.5, 2005-03 
2003-06-20   ,           3187, 2003-06 ,         3224.5, 2004-03 ,           3214, 2005-03 
2003-06-13   ,           3106, 2003-06 ,           3143, 2004-03 ,           3125, 2005-03 
2003-06-06   ,           3081, 2003-06 ,         3119.5, 2004-03 ,           3107, 2005-03 
2003-05-30   ,         2978.8, 2003-05 ,         3017.5, 2004-03 ,         3009.5, 2005-03 
2003-05-23   ,           2891, 2003-05 ,           2911, 2004-03 ,           2901, 2005-03 
2003-05-16   ,           2987, 2003-05 ,           3011, 2004-03 ,           3006, 2005-03 
2003-05-09   ,           2946, 2003-05 ,         2972.5, 2004-03 ,           2969, 2005-03 
2003-05-02   ,         2935.5, 2003-05 ,         2962.5, 2004-03 ,         2963.5, 2005-03 
2003-04-25   ,           2865, 2003-04 ,           2864, 2004-03 ,           2863, 2005-03 
2003-04-18   ,           2894, 2003-04 ,           2894, 2004-03 ,           2894, 2005-09 
2003-04-11   ,           2828, 2003-04 ,         2824.5, 2004-03 ,                    na,  
2003-04-04   ,           2827, 2003-04 ,           2823, 2004-03 ,                    na,  
2003-03-28   ,           2733, 2003-03 ,           2722, 2004-03 ,                    na,  
2003-03-21   ,           2889, 2003-03 ,           2884, 2004-03 ,                    na,  
2003-03-14   ,           2735, 2003-03 ,           2725, 2004-03 ,                    na,  
2003-03-07   ,           2575, 2003-03 ,         2557.5, 2004-03 ,                    na,  
2003-02-28   ,         2735.4, 2003-02 ,         2737.5, 2004-03 ,                    na,  
2003-02-21   ,         2832.5, 2003-02 ,         2823.5, 2004-03 ,                    na,  
2003-02-14   ,           2828, 2003-02 ,         2820.5, 2004-03 ,                    na,  
2003-02-07   ,         2797.5, 2003-02 ,           2791, 2004-03 ,                    na,  
2003-01-31   ,         2898.4, 2003-01 ,           2948, 2004-03 ,                    na,  
2003-01-24   ,           2903, 2003-01 ,           2910, 2004-03 ,                    na,  
2003-01-17   ,           3060, 2003-01 ,           3074, 2004-03 ,                    na,  
2003-01-10   ,           3160, 2003-01 ,           3176, 2004-03 ,                    na,  
2003-01-03   ,           3192, 2003-01 ,           3213, 2004-03 ,           3077, 2004-03 
2002-12-27   ,           3009, 2002-12 ,         3015.5, 2003-01 ,           3033, 2004-03 
2002-12-20   ,           3080, 2002-12 ,           3085, 2003-01 ,         3104.5, 2004-03 
2002-12-13   ,         3086.5, 2002-12 ,         3092.5, 2003-01 ,           3115, 2004-03 
2002-12-06   ,         3193.5, 2002-12 ,           3200, 2003-01 ,         3230.5, 2004-03 
2002-11-29   ,         3335.9, 2002-11 ,           3328, 2003-01 ,         3366.5, 2004-03 
2002-11-22   ,           3307, 2002-11 ,           3321, 2003-01 ,           3360, 2004-03 
2002-11-15   ,         3165.5, 2002-11 ,         3178.5, 2003-01 ,         3211.5, 2004-03 
2002-11-08   ,         3061.5, 2002-11 ,           3075, 2003-01 ,         3105.5, 2004-03 
2002-11-01   ,           3108, 2002-11 ,           3122, 2003-01 ,           3156, 2004-03 
2002-10-25   ,           3059, 2002-10 ,           3093, 2003-03 ,           3121, 2004-03 
2002-10-18   ,           3154, 2002-10 ,         3189.5, 2003-03 ,           3222, 2004-03 
2002-10-11   ,           2903, 2002-10 ,         2935.5, 2003-03 ,           2955, 2004-03 
2002-10-04   ,           2775, 2002-10 ,           2804, 2003-03 ,           2817, 2004-03 
2002-09-27   ,         2948.5, 2002-09 ,         2990.5, 2003-03 ,         3012.5, 2004-03 
2002-09-20   ,           2895, 2002-09 ,         2939.5, 2003-03 ,           2963, 2004-03 
2002-09-13   ,           3161, 2002-09 ,         3208.5, 2003-03 ,           3240, 2004-03 
2002-09-06   ,         3147.5, 2002-09 ,           3195, 2003-03 ,         3226.5, 2004-03 
2002-08-30   ,         3339.3, 2002-08 ,         3428.5, 2003-03 ,           3477, 2004-03 
2002-08-23   ,           3528, 2002-08 ,         3594.5, 2003-03 ,         3655.5, 2004-03 
2002-08-16   ,           3389, 2002-08 ,           3453, 2003-03 ,           3502, 2004-03 
2002-08-09   ,           3452, 2002-08 ,           3516, 2003-03 ,           3567, 2004-03 
2002-08-02   ,           3254, 2002-08 ,           3314, 2003-03 ,           3359, 2004-03 
2002-07-26   ,           3169, 2002-07 ,         3237.5, 2003-03 ,           3286, 2004-03 
2002-07-19   ,           3330, 2002-07 ,           3405, 2003-03 ,           3464, 2004-03 
2002-07-12   ,           3523, 2002-07 ,           3603, 2003-03 ,           3678, 2004-03 
2002-07-05   ,           3874, 2002-07 ,           3965, 2003-03 ,           4059, 2004-03 
2002-06-28   ,         3840.1, 2002-06 ,           3994, 2003-03 ,           4087, 2004-03 
2002-06-21   ,         3794.5, 2002-06 ,         3892.5, 2003-03 ,         3988.5, 2004-03 
2002-06-14   ,           3850, 2002-06 ,           3950, 2003-03 ,           4045, 2004-03 
2002-06-07   ,           4014, 2002-06 ,           4122, 2003-03 ,           4234, 2004-03 
2002-05-31   ,         4265.3, 2002-05 ,           4366, 2003-03 ,           4495, 2004-03 
2002-05-24   ,           4338, 2002-05 ,           4446, 2003-03 ,           4578, 2004-03 
2002-05-17   ,           4437, 2002-05 ,           4553, 2003-03 ,           4697, 2004-03 
2002-05-10   ,           4296, 2002-05 ,           4403, 2003-03 ,           4533, 2004-03 
2002-05-03   ,         4326.5, 2002-05 ,           4431, 2003-03 ,         4559.5, 2004-03 
2002-04-26   ,         4452.5, 2002-04 ,         4527.5, 2003-03 ,         4656.5, 2004-03 
2002-04-19   ,           4600, 2002-04 ,           4685, 2003-03 ,           4831, 2004-03 
2002-04-12   ,           4469, 2002-04 ,           4552, 2003-03 ,           4692, 2004-03 
2002-04-05   ,           4513, 2002-04 ,           4599, 2003-03 ,           4745, 2004-03 
2002-03-29   ,         4681.2, 2002-03 ,           4781, 2003-03 ,                    na,  
2002-03-22   ,           4606, 2002-03 ,           4703, 2003-03 ,                    na,  
2002-03-15   ,           4593, 2002-03 ,           4688, 2003-03 ,                    na,  
2002-03-08   ,           4635, 2002-03 ,           4732, 2003-03 ,                    na,  
2002-03-01   ,         4446.9, 2002-02 ,           4586, 2003-03 ,                    na,  
2002-02-22   ,           4248, 2002-02 ,           4336, 2003-03 ,                    na,  
2002-02-15   ,           4381, 2002-02 ,           4475, 2003-03 ,                    na,  
2002-02-08   ,           4305, 2002-02 ,           4395, 2003-03 ,                    na,  
2002-02-01   ,           4465, 2002-02 ,           4563, 2003-03 ,                    na,  
2002-01-25   ,         4487.5, 2002-01 ,         4599.5, 2003-03 ,                    na,  
2002-01-18   ,         4453.5, 2002-01 ,         4558.5, 2003-03 ,                    na,  
2002-01-11   ,           4563, 2002-01 ,           4673, 2003-03 ,                    na,  
2002-01-04   ,         4693.5, 2002-01 ,         4806.5, 2003-03 ,           4699, 2003-03 
2001-12-28   ,           4622, 2001-12 ,           4637, 2002-01 ,           4744, 2003-03 
2001-12-21   ,           4502, 2001-12 ,         4514.5, 2002-01 ,           4621, 2003-03 
2001-12-14   ,           4347, 2001-12 ,           4359, 2002-01 ,           4458, 2003-03 
2001-12-07   ,           4653, 2001-12 ,           4666, 2002-01 ,           4784, 2003-03 
2001-11-30   ,         4474.3, 2001-11 ,           4487, 2002-01 ,           4582, 2003-03 
2001-11-23   ,           4579, 2001-11 ,           4603, 2002-01 ,           4711, 2003-03 
2001-11-16   ,           4589, 2001-11 ,         4613.5, 2002-01 ,           4721, 2003-03 
2001-11-09   ,           4526, 2001-11 ,           4550, 2002-01 ,           4635, 2003-03 
2001-11-02   ,           4384, 2001-11 ,           4407, 2002-01 ,           4491, 2003-03 
2001-10-26   ,           4485, 2001-10 ,           4545, 2002-03 ,           4616, 2003-03 
2001-10-19   ,           4264, 2001-10 ,           4319, 2002-03 ,           4390, 2003-03 
2001-10-12   ,           4339, 2001-10 ,           4398, 2002-03 ,           4473, 2003-03 
2001-10-05   ,           4163, 2001-10 ,           4217, 2002-03 ,           4281, 2003-03 
2001-09-28   ,         4052.4, 2001-09 ,           4142, 2002-03 ,           4210, 2003-03 
2001-09-21   ,           3638, 2001-09 ,           3699, 2002-03 ,           3752, 2003-03 
2001-09-14   ,           3909, 2001-09 ,           3982, 2002-03 ,           4050, 2003-03 
2001-09-07   ,           4420, 2001-09 ,           4506, 2002-03 ,           4603, 2003-03 
2001-08-31   ,         4693.9, 2001-08 ,           4790, 2002-03 ,           4891, 2003-03 
2001-08-24   ,           4920, 2001-08 ,           5034, 2002-03 ,           5160, 2003-03 
2001-08-17   ,           4783, 2001-08 ,           4893, 2002-03 ,           5011, 2003-03 
2001-08-10   ,           4856, 2001-08 ,           4968, 2002-03 ,           5089, 2003-03 
2001-08-03   ,           5053, 2001-08 ,           5173, 2002-03 ,           5311, 2003-03 
2001-07-27   ,           4969, 2001-07 ,         5105.5, 2002-03 ,           5239, 2003-03 
2001-07-20   ,           4888, 2001-07 ,         5025.5, 2002-03 ,           5162, 2003-03 
2001-07-13   ,           5036, 2001-07 ,           5178, 2002-03 ,           5324, 2003-03 
2001-07-06   ,           5010, 2001-07 ,           5153, 2002-03 ,           5300, 2003-03 
2001-06-29   ,         5160.4, 2001-06 ,           5361, 2002-03 ,           5518, 2003-03 
2001-06-22   ,           5181, 2001-06 ,           5341, 2002-03 ,           5487, 2003-03 
2001-06-15   ,           5255, 2001-06 ,           5418, 2002-03 ,           5570, 2003-03 
2001-06-08   ,           5450, 2001-06 ,           5620, 2002-03 ,           5786, 2003-03 
2001-06-01   ,           5420, 2001-06 ,         5589.5, 2002-03 ,           5751, 2003-03 
2001-05-25   ,           5566, 2001-05 ,           5736, 2002-03 ,           5910, 2003-03 
2001-05-18   ,           5632, 2001-05 ,           5802, 2002-03 ,           5971, 2003-03 
2001-05-11   ,           5550, 2001-05 ,           5714, 2002-03 ,           5878, 2003-03 
2001-05-04   ,           5448, 2001-05 ,           5617, 2002-03 ,           5791, 2003-03 
2001-04-27   ,           5585, 2001-04 ,           5731, 2002-03 ,           5903, 2003-03 
2001-04-20   ,           5458, 2001-04 ,           5595, 2002-03 ,           5765, 2003-03 
2001-04-13   ,           5388, 2001-04 ,         5520.5, 2002-03 ,           5678, 2003-03 
2001-04-06   ,           5145, 2001-04 ,           5255, 2002-03 ,           5394, 2003-03 
2001-03-30   ,         5205.2, 2001-03 ,           5287, 2002-03 ,                    na,  
2001-03-23   ,           4946, 2001-03 ,           5067, 2002-03 ,                    na,  
2001-03-16   ,           5112, 2001-03 ,         5247.5, 2002-03 ,                    na,  
2001-03-09   ,           5365, 2001-03 ,           5520, 2002-03 ,                    na,  
2001-03-02   ,           5301, 2001-03 ,           5448, 2002-03 ,                    na,  
2001-02-23   ,           5330, 2001-02 ,         5505.5, 2002-03 ,                    na,  
2001-02-16   ,         5605.5, 2001-02 ,         5790.5, 2002-03 ,                    na,  
2001-02-09   ,           5720, 2001-02 ,           5908, 2002-03 ,                    na,  
2001-02-02   ,         5843.5, 2001-02 ,         6034.5, 2002-03 ,                    na,  
2001-01-26   ,         5927.5, 2001-01 ,         6152.5, 2002-03 ,                    na,  
2001-01-19   ,         5859.5, 2001-01 ,         6070.5, 2002-03 ,                    na,  
2001-01-12   ,         5850.5, 2001-01 ,         6066.5, 2002-03 ,                    na,  
2001-01-05   ,           5760, 2001-01 ,         5956.5, 2002-03 ,                    na,  
2000-12-29   ,         5915.6, 2000-12 ,           5955, 2001-01 ,           6174, 2002-03 
2000-12-22   ,           5788, 2000-12 ,         5811.5, 2001-01 ,           6033, 2002-03 
2000-12-15   ,         5828.5, 2000-12 ,         5852.5, 2001-01 ,         6087.5, 2002-03 
2000-12-08   ,           6002, 2000-12 ,         6027.5, 2001-01 ,           6272, 2002-03 
2000-12-01   ,           5952, 2000-12 ,         5977.5, 2001-01 ,           6232, 2002-03 
2000-11-24   ,           6160, 2000-11 ,           6210, 2001-01 ,           6483, 2002-03 
2000-11-17   ,         6177.5, 2000-11 ,           6228, 2001-01 ,         6510.5, 2002-03 
2000-11-10   ,           6169, 2000-11 ,           6221, 2001-01 ,           6501, 2002-03 
2000-11-03   ,           6424, 2000-11 ,           6477, 2001-01 ,           6778, 2002-03 
2000-10-27   ,           6257, 2000-10 ,           6385, 2001-03 ,           6628, 2002-03 
2000-10-20   ,           6143, 2000-10 ,           6267, 2001-03 ,           6503, 2002-03 
2000-10-13   ,           6059, 2000-10 ,           6178, 2001-03 ,           6409, 2002-03 
2000-10-06   ,           6255, 2000-10 ,           6381, 2001-03 ,           6627, 2002-03 
2000-09-29   ,         6300.4, 2000-09 ,           6419, 2001-03 ,           6661, 2002-03 
2000-09-22   ,           6258, 2000-09 ,           6408, 2001-03 ,           6644, 2002-03 
2000-09-15   ,           6597, 2000-09 ,           6756, 2001-03 ,           7022, 2002-03 
2000-09-08   ,           6700, 2000-09 ,           6866, 2001-03 ,           7156, 2002-03 
2000-09-01   ,           6837, 2000-09 ,           7001, 2001-03 ,           7287, 2002-03 
2000-08-25   ,           6602, 2000-08 ,           6766, 2001-03 ,           7041, 2002-03 
2000-08-18   ,           6619, 2000-08 ,           6782, 2001-03 ,           7061, 2002-03 
2000-08-11   ,           6562, 2000-08 ,           6725, 2001-03 ,           6992, 2002-03 
2000-08-04   ,         6481.5, 2000-08 ,         6640.5, 2001-03 ,         6903.5, 2002-03 
2000-07-28   ,           6398, 2000-07 ,           6580, 2001-03 ,           6847, 2002-03 
2000-07-21   ,           6493, 2000-07 ,           6679, 2001-03 ,           6953, 2002-03 
2000-07-14   ,           6626, 2000-07 ,           6814, 2001-03 ,           7092, 2002-03 
2000-07-07   ,           6580, 2000-07 ,           6766, 2001-03 ,           7035, 2002-03 
2000-06-30   ,         6409.1, 2000-06 ,           6648, 2001-03 ,           6921, 2002-03 
2000-06-23   ,         6564.5, 2000-06 ,         6774.5, 2001-03 ,         7047.5, 2002-03 
2000-06-16   ,           6485, 2000-06 ,           6690, 2001-03 ,           6950, 2002-03 
2000-06-09   ,           6542, 2000-06 ,           6756, 2001-03 ,           7025, 2002-03 
2000-06-02   ,           6673, 2000-06 ,           6884, 2001-03 ,           7153, 2002-03 
2000-05-26   ,           6141, 2000-05 ,           6329, 2001-03 ,           6576, 2002-03 
2000-05-19   ,           6203, 2000-05 ,           6401, 2001-03 ,           6670, 2002-03 
2000-05-12   ,           6459, 2000-05 ,           6651, 2001-03 ,           6899, 2002-03 
2000-05-05   ,           6543, 2000-05 ,           6743, 2001-03 ,           7001, 2002-03 
2000-04-28   ,         6434.2, 2000-04 ,           6619, 2001-03 ,           6870, 2002-03 
2000-04-21   ,           6265, 2000-04 ,           6429, 2001-03 ,           6655, 2002-03 
2000-04-14   ,           6070, 2000-04 ,           6223, 2001-03 ,           6448, 2002-03 
2000-04-07   ,           6320, 2000-04 ,           6481, 2001-03 ,           6715, 2002-03 
2000-03-31   ,         6304.4, 2000-03 ,           6430, 2001-03 ,                    na,  
2000-03-24   ,         6379.5, 2000-03 ,         6545.5, 2001-03 ,                    na,  
2000-03-17   ,           6334, 2000-03 ,           6502, 2001-03 ,                    na,  
2000-03-10   ,           6528, 2000-03 ,         6712.5, 2001-03 ,                    na,  
2000-03-03   ,         6532.5, 2000-03 ,         6710.5, 2001-03 ,                    na,  
2000-02-25   ,           6187, 2000-02 ,           6361, 2001-03 ,                    na,  
2000-02-18   ,           6086, 2000-02 ,           6279, 2001-03 ,                    na,  
2000-02-11   ,           6260, 2000-02 ,           6451, 2001-03 ,                    na,  
2000-02-04   ,           6313, 2000-02 ,           6508, 2001-03 ,                    na,  
2000-01-28   ,           5737, 2000-01 ,           5919, 2001-03 ,                    na,  
2000-01-21   ,         5676.5, 2000-01 ,         5851.5, 2001-03 ,                    na,  
2000-01-14   ,           5811, 2000-01 ,           5991, 2001-03 ,                    na,  
2000-01-07   ,           5566, 2000-01 ,           5740, 2001-03 ,                    na,  
1999-12-31   ,         5965.2, 1999-12 ,           5995, 2000-01 ,           6185, 2001-03 
1999-12-24   ,           5873, 1999-12 ,           5885, 2000-01 ,           6069, 2001-03 
1999-12-17   ,           5558, 1999-12 ,         5570.5, 2000-01 ,           5750, 2001-03 
1999-12-10   ,           5495, 1999-12 ,         5507.5, 2000-01 ,           5677, 2001-03 
1999-12-03   ,           5478, 1999-12 ,           5491, 2000-01 ,           5676, 2001-03 
1999-11-26   ,           5412, 1999-11 ,           5437, 2000-01 ,         5598.5, 2001-03 
1999-11-19   ,           5254, 1999-11 ,         5279.5, 2000-01 ,           5439, 2001-03 
1999-11-12   ,           5136, 1999-11 ,           5160, 2000-01 ,           5308, 2001-03 
1999-11-05   ,           4988, 1999-11 ,         5011.5, 2000-01 ,           5158, 2001-03 
1999-10-29   ,         4881.4, 1999-10 ,           4936, 2000-03 ,           5056, 2001-03 
1999-10-22   ,           4694, 1999-10 ,           4752, 2000-03 ,           4874, 2001-03 
1999-10-15   ,           4530, 1999-10 ,           4588, 2000-03 ,           4705, 2001-03 
1999-10-08   ,           4728, 1999-10 ,         4783.5, 2000-03 ,           4898, 2001-03 
1999-10-01   ,         4543.5, 1999-10 ,         4596.5, 2000-03 ,         4688.5, 2001-03 
1999-09-24   ,           4541, 1999-09 ,           4601, 2000-03 ,           4698, 2001-03 
1999-09-17   ,           4679, 1999-09 ,         4742.5, 2000-03 ,           4849, 2001-03 
1999-09-10   ,           4750, 1999-09 ,         4812.5, 2000-03 ,         4923.5, 2001-03 
1999-09-03   ,           4679, 1999-09 ,           4744, 2000-03 ,           4850, 2001-03 
1999-08-27   ,           4639, 1999-08 ,         4711.5, 2000-03 ,           4814, 2001-03 
1999-08-20   ,           4481, 1999-08 ,         4552.5, 2000-03 ,           4651, 2001-03 
1999-08-13   ,           4455, 1999-08 ,           4528, 2000-03 ,           4624, 2001-03 
1999-08-06   ,           4222, 1999-08 ,           4294, 2000-03 ,           4374, 2001-03 
1999-07-30   ,         4347.5, 1999-07 ,         4425.5, 2000-03 ,           4505, 2001-03 
1999-07-23   ,           4447, 1999-07 ,           4526, 2000-03 ,           4607, 2001-03 
1999-07-16   ,           4670, 1999-07 ,           4751, 2000-03 ,           4839, 2001-03 
1999-07-09   ,           4665, 1999-07 ,           4747, 2000-03 ,           4836, 2001-03 
1999-07-02   ,           4633, 1999-07 ,           4714, 2000-03 ,           4806, 2001-03 
1999-06-25   ,           4416, 1999-06 ,           4494, 2000-03 ,           4583, 2001-03 
1999-06-18   ,           4538, 1999-06 ,         4613.5, 2000-03 ,           4690, 2001-03 
1999-06-11   ,           4385, 1999-06 ,           4459, 2000-03 ,           4531, 2001-03 
1999-06-04   ,           4334, 1999-06 ,         4407.5, 2000-03 ,           4464, 2001-03 
1999-05-28   ,           4313, 1999-05 ,           4358, 2000-03 ,           4410, 2001-03 
1999-05-21   ,           4387, 1999-05 ,           4430, 2000-03 ,           4485, 2001-03 
1999-05-14   ,           4300, 1999-05 ,           4344, 2000-03 ,           4398, 2001-03 
1999-05-07   ,           4283, 1999-05 ,           4327, 2000-03 ,           4375, 2001-03 
1999-04-30   ,         4426.3, 1999-04 ,         4454.5, 2000-03 ,         4505.5, 2001-03 
1999-04-23   ,           4265, 1999-04 ,           4292, 2000-03 ,           4341, 2001-03 
1999-04-16   ,           4290, 1999-04 ,           4320, 2000-03 ,                    na,  
1999-04-09   ,           4377, 1999-04 ,           4407, 2000-03 ,                    na,  
1999-04-02   ,           4249, 1999-04 ,           4282, 2000-03 ,                    na,  
1999-03-26   ,           4108, 1999-03 ,           4144, 2000-03 ,                    na,  
1999-03-19   ,           4232, 1999-03 ,           4278, 2000-03 ,                    na,  
1999-03-12   ,           4175, 1999-03 ,           4221, 2000-03 ,                    na,  
1999-03-05   ,           4200, 1999-03 ,           4246, 2000-03 ,                    na,  
1999-02-26   ,         4108.7, 1999-02 ,           4135, 2000-03 ,                    na,  
1999-02-19   ,           4105, 1999-02 ,           4154, 2000-03 ,                    na,  
1999-02-12   ,           4049, 1999-02 ,           4098, 2000-03 ,                    na,  
1999-02-05   ,           4179, 1999-02 ,           4229, 2000-03 ,                    na,  
1999-01-29   ,         4286.2, 1999-01 ,           4310, 2000-03 ,                    na,  
1999-01-22   ,           4036, 1999-01 ,           4087, 2000-03 ,                    na,  
1999-01-15   ,           4054, 1999-01 ,           4108, 2000-03 ,                    na,  
1999-01-08   ,           4255, 1999-01 ,           4321, 2000-03 ,                    na,