|
|
|
EuroNext-related Exchanges
| | MATIF - Marché à Terme International de France, in Paris
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[CAC] CAC40 Francs.
Column ( 1) [CAC] CAC40 Francs maturity 1.
Nearest maturity
. Number of observations : 522
Column ( 2) [CAC] CAC40 Francs maturity 2.
2nd maturity
. Number of observations : 329
Column ( 3) [CAC] CAC40 Francs maturity 3.
3rd maturity
. Number of observations : 149
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 08, 10:27 pm |
|
[CAC] CAC40 Francs . Futures . Close Price
|
|
, [CAC] CAC40 Francs ,, [CAC] CAC40 Francs ,, [CAC] CAC40 Francs ,
, [CAC] CAC40 Francs; ,, 2nd nearest expn ,, Third nearest expn ,
, Nearest expiration ,, ,, ,
, Jan1989 to Dec1998,, Nov1989 to Dec1998,, Apr1995 to Dec1998,
End of , ,, ,, ,
1999-01-01 , 3918.9, 1998-12 , 3926.5, 1999-01 , 3984.5, 2000-03
1998-12-25 , 3880, 1998-12 , 3887.5, 1999-01 , 3939, 2000-03
1998-12-18 , 3695.5, 1998-12 , 3703.5, 1999-01 , 3755.5, 2000-03
1998-12-11 , 3702, 1998-12 , 3710, 1999-01 , 3759, 2000-03
1998-12-04 , 3740, 1998-12 , 3748, 1999-01 , 3808, 2000-03
1998-11-27 , 3963, 1998-11 , 3981, 1999-01 , 4056, 2000-03
1998-11-20 , 3813, 1998-11 , 3831, 1999-01 , 3897, 2000-03
1998-11-13 , 3566, 1998-11 , 3584, 1999-01 , 3641, 2000-03
1998-11-06 , 3590, 1998-11 , 3608.5, 1999-01 , 3667, 2000-03
1998-10-30 , 3542.8, 1998-10 , 3564.5, 1999-03 , 3610, 2000-03
1998-10-23 , 3407, 1998-10 , 3450, 1999-03 , 3489, 2000-03
1998-10-16 , 3405, 1998-10 , 3447, 1999-03 , 3485, 2000-03
1998-10-09 , 3100, 1998-10 , 3139, 1999-03 , 3168, 2000-03
1998-10-02 , 3004, 1998-10 , 3044, 1999-03 , 3084, 2000-03
1998-09-25 , 3300, 1998-09 , 3351, 1999-03 , 3400, 2000-03
1998-09-18 , 3475, 1998-09 , 3528.5, 1999-03 , 3583, 2000-03
1998-09-11 , 3592, 1998-09 , 3648, 1999-03 , 3708, 2000-03
1998-09-04 , 3704.5, 1998-09 , 3765.5, 1999-03 , 3835.5, 2000-03
1998-08-28 , 3695, 1998-08 , 3762.5, 1999-03 , 3835, 2000-03
1998-08-21 , 3960, 1998-08 , 4040, 1999-03 , 4123, 2000-03
1998-08-14 , 4014, 1998-08 , 4089.5, 1999-03 , 4190, 2000-03
1998-08-07 , 4050, 1998-08 , 4130, 1999-03 , 4228, 2000-03
1998-07-31 , 4178.6, 1998-07 , 4250, 1999-03 , 4358.5, 2000-03
1998-07-24 , 4225, 1998-07 , 4324, 1999-03 , 4432, 2000-03
1998-07-17 , 4405, 1998-07 , 4504.5, 1999-03 , 4608, 2000-03
1998-07-10 , 4247.5, 1998-07 , 4347, 1999-03 , 4450.5, 2000-03
1998-07-03 , 4309, 1998-07 , 4408.5, 1999-03 , 4513, 2000-03
1998-06-26 , 4213, 1998-06 , 4318.5, 1999-03 , 4417.5, 2000-03
1998-06-19 , 4028, 1998-06 , 4133.5, 1999-03 , 4235, 2000-03
1998-06-12 , 4033, 1998-06 , 4138.5, 1999-03 , 4240, 2000-03
1998-06-05 , 4165, 1998-06 , 4269.5, 1999-03 , 4372, 2000-03
1998-05-29 , 4078.2, 1998-05 , 4144.5, 1999-03 , 4247, 2000-03
1998-05-22 , 4041, 1998-05 , 4125, 1999-03 , 4228, 2000-03
1998-05-15 , 3997, 1998-05 , 4081.5, 1999-03 , 4156.5, 2000-03
1998-05-08 , 3891, 1998-05 , 3977, 1999-03 , na,
1998-05-01 , 3851.8, 1998-04 , 3936, 1999-03 , na,
1998-04-24 , 3773, 1998-04 , 3836, 1999-03 , na,
1998-04-17 , 3866, 1998-04 , 3935, 1999-03 , na,
1998-04-10 , 3898, 1998-04 , 3967, 1999-03 , na,
1998-04-03 , 3942, 1998-04 , 4010.5, 1999-03 , na,
1998-03-27 , 3813, 1998-03 , 3873, 1999-03 , na,
1998-03-20 , 3698, 1998-03 , 3753, 1999-03 , na,
1998-03-13 , 3556, 1998-03 , 3608, 1999-03 , na,
1998-03-06 , 3495, 1998-03 , 3547, 1999-03 , na,
1998-02-27 , 3408.3, 1998-02 , 3474.5, 1999-03 , na,
1998-02-20 , 3266, 1998-02 , 3317, 1999-03 , na,
1998-02-13 , 3206, 1998-02 , 3258, 1999-03 , na,
1998-02-06 , 3228, 1998-02 , 3277, 1999-03 , na,
1998-01-30 , 3157.1, 1998-01 , 3229, 1999-03 , na,
1998-01-23 , 2968, 1998-01 , 3018, 1999-03 , na,
1998-01-16 , 2985, 1998-01 , 3035, 1999-03 , na,
1998-01-09 , 2923, 1998-01 , 2980.5, 1999-03 , na,
1998-01-02 , 3051, 1998-01 , 3108.5, 1999-03 , 3066.5, 1999-03
1997-12-26 , 2872, 1997-12 , 2878.5, 1998-01 , 2946, 1999-03
1997-12-19 , 2831, 1997-12 , 2837.5, 1998-01 , 2905, 1999-03
1997-12-12 , 2833, 1997-12 , 2840, 1998-01 , 2907, 1999-03
1997-12-05 , 2918, 1997-12 , 2925, 1998-01 , 2992, 1999-03
1997-11-28 , 2827.4, 1997-11 , 2870, 1998-01 , 2931, 1999-03
1997-11-21 , 2871, 1997-11 , 2884.5, 1998-01 , 2945, 1999-03
1997-11-14 , 2700, 1997-11 , 2713.5, 1998-01 , 2775, 1999-03
1997-11-07 , 2696, 1997-11 , 2726, 1998-03 , 2773.5, 1999-03
1997-10-31 , 2767.9, 1997-10 , 2749.5, 1998-03 , 2832, 1999-03
1997-10-24 , 2847, 1997-10 , 2888, 1998-03 , 2955, 1999-03
1997-10-17 , 2972, 1997-10 , 3013, 1998-03 , 3078, 1999-03
1997-10-10 , 2953, 1997-10 , 2996, 1998-03 , 3055, 1999-03
1997-10-03 , 3103, 1997-10 , 3143, 1998-03 , 3198, 1999-03
1997-09-26 , 2990, 1997-09 , 3036, 1998-03 , 3087, 1999-03
1997-09-19 , 2985, 1997-09 , 3030, 1998-03 , 3078.5, 1999-03
1997-09-12 , 2835, 1997-09 , 2878, 1998-03 , 2930.5, 1999-03
1997-09-05 , 2927, 1997-09 , 2974, 1998-03 , 3022.5, 1999-03
1997-08-29 , 2789, 1997-08 , 2818.5, 1998-03 , 2866.5, 1999-03
1997-08-22 , 2907, 1997-08 , 2964, 1998-03 , 3016, 1999-03
1997-08-15 , 2921, 1997-08 , 2979.5, 1998-03 , 3030, 1999-03
1997-08-08 , 2999, 1997-08 , 3058.5, 1998-03 , 3119.5, 1999-03
1997-08-01 , 3053, 1997-08 , 3112.5, 1998-03 , 3163.5, 1999-03
1997-07-25 , 3028, 1997-07 , 3092.5, 1998-03 , 3134, 1999-03
1997-07-18 , 2858, 1997-07 , 2923, 1998-03 , 2964, 1999-03
1997-07-11 , 2950, 1997-07 , 3014.5, 1998-03 , 3054, 1999-03
1997-07-04 , 2938, 1997-07 , 3001, 1998-03 , 3042, 1999-03
1997-06-27 , 2887, 1997-06 , 2946, 1998-03 , 2976, 1999-03
1997-06-20 , 2755, 1997-06 , 2812, 1998-03 , 2844, 1999-03
1997-06-13 , 2793, 1997-06 , 2850, 1998-03 , 2882, 1999-03
1997-06-06 , 2700, 1997-06 , 2757, 1998-03 , 2783, 1999-03
1997-05-30 , 2541.6, 1997-05 , 2625, 1998-03 , 2654, 1999-03
1997-05-23 , 2762, 1997-05 , 2794.5, 1998-03 , 2824, 1999-03
1997-05-16 , 2780, 1997-05 , 2812.5, 1998-03 , 2839, 1999-03
1997-05-09 , 2615, 1997-05 , 2647.5, 1998-03 , 2674, 1999-03
1997-05-02 , 2638, 1997-05 , 2670.5, 1998-03 , 2697, 1999-03
1997-04-25 , 2535, 1997-04 , 2552.5, 1998-03 , 2579, 1999-03
1997-04-18 , 2544, 1997-04 , 2561.5, 1998-03 , na,
1997-04-11 , 2566, 1997-04 , 2583.5, 1998-03 , na,
1997-04-04 , 2516, 1997-04 , 2541, 1998-03 , na,
1997-03-28 , 2679.6, 1997-03 , 2683, 1998-03 , na,
1997-03-21 , 2588, 1997-03 , 2612, 1998-03 , na,
1997-03-14 , 2640, 1997-03 , 2664, 1998-03 , na,
1997-03-07 , 2717, 1997-03 , 2737.5, 1998-03 , na,
1997-02-28 , 2611.7, 1997-02 , 2641.5, 1998-03 , na,
1997-02-21 , 2577, 1997-02 , 2601, 1998-03 , na,
1997-02-14 , 2631, 1997-02 , 2653, 1998-03 , na,
1997-02-07 , 2601, 1997-02 , 2621, 1998-03 , na,
1997-01-31 , 2519.3, 1997-01 , 2538, 1998-03 , na,
1997-01-24 , 2429, 1997-01 , 2447.5, 1998-03 , na,
1997-01-17 , 2429, 1997-01 , 2446, 1998-03 , na,
1997-01-10 , 2331, 1997-01 , 2349.5, 1998-03 , na,
1997-01-03 , 2288, 1997-01 , 2309, 1998-03 , 2341, 1998-03
1996-12-27 , 2305.5, 1996-12 , 2310, 1997-01 , 2328.5, 1998-03
1996-12-20 , 2280, 1996-12 , 2284, 1997-01 , 2303, 1998-03
1996-12-13 , 2209.5, 1996-12 , 2214, 1997-01 , 2236.5, 1998-03
1996-12-06 , 2240, 1996-12 , 2245, 1997-01 , 2269.5, 1998-03
1996-11-29 , 2322.8, 1996-11 , 2324.5, 1997-01 , 2352, 1998-03
1996-11-22 , 2259, 1996-11 , 2267, 1997-01 , 2295, 1998-03
1996-11-15 , 2249, 1996-11 , 2259, 1997-01 , 2287, 1998-03
1996-11-08 , 2209, 1996-11 , 2219, 1997-01 , 2244.5, 1998-03
1996-11-01 , 2137.3, 1996-10 , 2163.5, 1997-03 , 2177.5, 1998-03
1996-10-25 , 2162.5, 1996-10 , 2189, 1997-03 , 2204.5, 1998-03
1996-10-18 , 2190, 1996-10 , 2217, 1997-03 , 2232.5, 1998-03
1996-10-11 , 2152.5, 1996-10 , 2179.5, 1997-03 , 2195, 1998-03
1996-10-04 , 2159, 1996-10 , 2186.5, 1997-03 , 2207, 1998-03
1996-09-27 , 2109.5, 1996-09 , 2142.5, 1997-03 , 2163, 1998-03
1996-09-20 , 2082.5, 1996-09 , 2115.5, 1997-03 , 2137, 1998-03
1996-09-13 , 2085.5, 1996-09 , 2120, 1997-03 , 2143, 1998-03
1996-09-06 , 2016.5, 1996-09 , 2051.5, 1997-03 , 2078, 1998-03
1996-08-30 , 1978, 1996-08 , 2009.5, 1997-03 , 2034.5, 1998-03
1996-08-23 , 2024, 1996-08 , 2063.5, 1997-03 , 2089, 1998-03
1996-08-16 , 1983, 1996-08 , 2025.5, 1997-03 , 2056, 1998-03
1996-08-09 , 1987, 1996-08 , 2029.5, 1997-03 , 2060, 1998-03
1996-08-02 , 2026, 1996-08 , 2068.5, 1997-03 , 2101, 1998-03
1996-07-26 , 1965, 1996-07 , 2012.5, 1997-03 , 2045, 1998-03
1996-07-19 , 1994, 1996-07 , 2043, 1997-03 , 2079, 1998-03
1996-07-12 , 2051, 1996-07 , 2105.5, 1997-03 , 2147, 1998-03
1996-07-05 , 2098, 1996-07 , 2153.5, 1997-03 , 2196, 1998-03
1996-06-28 , 2123.4, 1996-06 , 2175, 1997-03 , 2221, 1998-03
1996-06-21 , 2078, 1996-06 , 2136, 1997-03 , 2182, 1998-03
1996-06-14 , 2097, 1996-06 , 2153, 1997-03 , 2193, 1998-03
1996-06-07 , 2087, 1996-06 , 2139.5, 1997-03 , 2180, 1998-03
1996-05-31 , 2117.1, 1996-05 , 2138.5, 1997-03 , 2179.5, 1998-03
1996-05-24 , 2119, 1996-05 , 2149, 1997-03 , 2189, 1998-03
1996-05-17 , 2131, 1996-05 , 2161, 1997-03 , 2201, 1998-03
1996-05-10 , 2106.5, 1996-05 , 2136.5, 1997-03 , 2186.5, 1998-03
1996-05-03 , 2102, 1996-05 , 2132, 1997-03 , 2182, 1998-03
1996-04-26 , 2143, 1996-04 , 2164, 1997-03 , 2215, 1998-03
1996-04-19 , 2099, 1996-04 , 2121, 1997-03 , 2171, 1998-03
1996-04-12 , 2079.5, 1996-04 , 2104.5, 1997-03 , 2155.5, 1998-03
1996-04-05 , 2079, 1996-04 , 2106, 1997-03 , 2155, 1998-03
1996-03-29 , 2037.7, 1996-03 , 2069, 1997-03 , na,
1996-03-22 , 1977, 1996-03 , 2010, 1997-03 , na,
1996-03-15 , 1952, 1996-03 , 1983, 1997-03 , na,
1996-03-08 , 1976, 1996-03 , 2007, 1997-03 , na,
1996-03-01 , 2023.5, 1996-03 , 2057.5, 1997-03 , na,
1996-02-23 , 1973.5, 1996-02 , 2014.5, 1997-03 , na,
1996-02-16 , 1956, 1996-02 , 1996, 1997-03 , na,
1996-02-09 , 1964, 1996-02 , 2002, 1997-03 , na,
1996-02-02 , 2032, 1996-02 , 2067.5, 1997-03 , na,
1996-01-26 , 1971, 1996-01 , 2015, 1997-03 , na,
1996-01-19 , 1967, 1996-01 , 2011, 1997-03 , na,
1996-01-12 , 1912, 1996-01 , 1961, 1997-03 , na,
1996-01-05 , 1923, 1996-01 , 1972, 1997-03 , na,
1995-12-29 , 1873.5, 1995-12 , 1875, 1996-01 , 1924, 1997-03
1995-12-22 , 1874, 1995-12 , 1881.5, 1996-01 , 1932.5, 1997-03
1995-12-15 , 1870, 1995-12 , 1877.5, 1996-01 , 1934, 1997-03
1995-12-08 , 1865, 1995-12 , 1873.5, 1996-01 , 1932, 1997-03
1995-12-01 , 1824, 1995-12 , 1832.5, 1996-01 , 1893, 1997-03
1995-11-24 , 1891, 1995-11 , 1908, 1996-01 , 1966.5, 1997-03
1995-11-17 , 1903, 1995-11 , 1920.5, 1996-01 , 1987.5, 1997-03
1995-11-10 , 1852, 1995-11 , 1887, 1996-03 , 1936.5, 1997-03
1995-11-03 , 1842, 1995-11 , 1877, 1996-03 , 1931, 1997-03
1995-10-27 , 1742.5, 1995-10 , 1787.5, 1996-03 , 1839.5, 1997-03
1995-10-20 , 1747, 1995-10 , 1794.5, 1996-03 , 1846.5, 1997-03
1995-10-13 , 1827, 1995-10 , 1874.5, 1996-03 , 1926, 1997-03
1995-10-06 , 1818, 1995-10 , 1866, 1996-03 , 1920.5, 1997-03
1995-09-29 , 1759.8, 1995-09 , 1838, 1996-03 , 1890.5, 1997-03
1995-09-22 , 1799, 1995-09 , 1852.5, 1996-03 , 1905.5, 1997-03
1995-09-15 , 1888, 1995-09 , 1940, 1996-03 , 1992, 1997-03
1995-09-08 , 1863, 1995-09 , 1912.5, 1996-03 , 1965, 1997-03
1995-09-01 , 1894.5, 1995-09 , 1945.5, 1996-03 , 2001.5, 1997-03
1995-08-25 , 1933, 1995-08 , 1994, 1996-03 , 2052, 1997-03
1995-08-18 , 1983, 1995-08 , 2047.5, 1996-03 , 2109.5, 1997-03
1995-08-11 , 1955, 1995-08 , 2019, 1996-03 , 2081, 1997-03
1995-08-04 , 1966, 1995-08 , 2029.5, 1996-03 , 2091.5, 1997-03
1995-07-28 , 1931.5, 1995-07 , 2007, 1996-03 , 2072.5, 1997-03
1995-07-21 , 1916, 1995-07 , 1992, 1996-03 , 2057, 1997-03
1995-07-14 , 1958, 1995-07 , 2034.5, 1996-03 , 2099, 1997-03
1995-07-07 , 1961, 1995-07 , 2038, 1996-03 , 2106, 1997-03
1995-06-30 , 1855.7, 1995-06 , 1935.5, 1996-03 , 2003.5, 1997-03
1995-06-23 , 1893, 1995-06 , 1973, 1996-03 , 2040, 1997-03
1995-06-16 , 1902, 1995-06 , 1983, 1996-03 , 2052, 1997-03
1995-06-09 , 1889, 1995-06 , 1971, 1996-03 , 2044, 1997-03
1995-06-02 , 1959, 1995-06 , 2041.5, 1996-03 , 2114, 1997-03
1995-05-26 , 1915, 1995-05 , 1978, 1996-03 , 2054, 1997-03
1995-05-19 , 1969, 1995-05 , 2032, 1996-03 , 2108, 1997-03
1995-05-12 , 2022, 1995-05 , 2087.5, 1996-03 , 2166, 1997-03
1995-05-05 , 1930, 1995-05 , 1995.5, 1996-03 , 2074, 1997-03
1995-04-28 , 1919.1, 1995-04 , 1974.5, 1996-03 , 2042, 1997-03
1995-04-21 , 1943, 1995-04 , 2000, 1996-03 , 2075, 1997-03
1995-04-14 , 1894, 1995-04 , 1951, 1996-03 , 2023, 1997-03
1995-04-07 , 1912, 1995-04 , 1973, 1996-03 , na,
1995-03-31 , 1876.7, 1995-03 , 1924, 1996-03 , na,
1995-03-24 , 1827, 1995-03 , 1903, 1996-03 , na,
1995-03-17 , 1800, 1995-03 , 1866, 1996-03 , na,
1995-03-10 , 1751, 1995-03 , 1817, 1996-03 , na,
1995-03-03 , 1804, 1995-03 , 1870, 1996-03 , na,
1995-02-24 , 1803, 1995-02 , 1876.5, 1996-03 , na,
1995-02-17 , 1832, 1995-02 , 1905.5, 1996-03 , na,
1995-02-10 , 1877, 1995-02 , 1951.5, 1996-03 , na,
1995-02-03 , 1855, 1995-02 , 1929.5, 1996-03 , na,
1995-01-27 , 1811, 1995-01 , na, , na,
1995-01-20 , 1816, 1995-01 , na, , na,
1995-01-13 , 1862, 1995-01 , na, , na,
1995-01-06 , 1893, 1995-01 , na, , na,
1994-12-30 , 1875.5, 1994-12 , 1889, 1995-01 , na,
1994-12-23 , 1959, 1994-12 , 1967.5, 1995-01 , na,
1994-12-16 , 1934, 1994-12 , 1942.5, 1995-01 , na,
1994-12-09 , 1942, 1994-12 , 1950, 1995-01 , na,
1994-12-02 , 1989, 1994-12 , 1996.5, 1995-01 , na,
1994-11-25 , 1950, 1994-11 , 1966, 1995-01 , na,
1994-11-18 , 1935, 1994-11 , 1952, 1995-01 , na,
1994-11-11 , 1956, 1994-11 , 1972.5, 1995-01 , na,
1994-11-04 , 1934, 1994-11 , 1968.5, 1995-03 , na,
1994-10-28 , 1895, 1994-10 , 1949, 1995-03 , na,
1994-10-21 , 1851, 1994-10 , 1893, 1995-03 , na,
1994-10-14 , 1940, 1994-10 , 1984.5, 1995-03 , na,
1994-10-07 , 1867, 1994-10 , 1910.5, 1995-03 , na,
1994-09-30 , 1858.2, 1994-09 , 1924.5, 1995-03 , na,
1994-09-23 , 1938, 1994-09 , 1993, 1995-03 , na,
1994-09-16 , 1926, 1994-09 , 1982.5, 1995-03 , na,
1994-09-09 , 1951, 1994-09 , 2008.5, 1995-03 , na,
1994-09-02 , 2025, 1994-09 , 2084, 1995-03 , na,
1994-08-26 , 2067, 1994-08 , 2132, 1995-03 , na,
1994-08-19 , 2007, 1994-08 , 2072.5, 1995-03 , na,
1994-08-12 , 2019, 1994-08 , 2082.5, 1995-03 , na,
1994-08-05 , 2119, 1994-08 , 2183, 1995-03 , na,
1994-07-29 , 2071.8, 1994-07 , 2152.5, 1995-03 , na,
1994-07-22 , 2053, 1994-07 , 2125.5, 1995-03 , na,
1994-07-15 , 1979, 1994-07 , 2050.5, 1995-03 , na,
1994-07-08 , 1924, 1994-07 , 1995, 1995-03 , na,
1994-07-01 , 1866, 1994-07 , 1935, 1995-03 , na,
1994-06-24 , 1882, 1994-06 , 1949.5, 1995-03 , na,
1994-06-17 , 1923, 1994-06 , 1991.5, 1995-03 , na,
1994-06-10 , 2013, 1994-06 , 2083.5, 1995-03 , na,
1994-06-03 , 2022, 1994-06 , 2093, 1995-03 , na,
1994-05-27 , 2048, 1994-05 , 2103.5, 1995-03 , na,
1994-05-20 , 2155, 1994-05 , 2210, 1995-03 , na,
1994-05-13 , 2191, 1994-05 , 2247, 1995-03 , na,
1994-05-06 , 2150, 1994-05 , 2206, 1995-03 , na,
1994-04-29 , 2157.4, 1994-04 , 2232, 1995-03 , na,
1994-04-22 , 2145, 1994-04 , 2202, 1995-03 , na,
1994-04-15 , 2166, 1994-04 , 2225, 1995-03 , na,
1994-04-08 , 2119, 1994-04 , 2178, 1995-03 , na,
1994-04-01 , 2091.1, 1994-03 , na, , na,
1994-03-25 , 2137, 1994-03 , na, , na,
1994-03-18 , 2233, 1994-03 , na, , na,
1994-03-11 , 2181, 1994-03 , na, , na,
1994-03-04 , 2183, 1994-03 , na, , na,
1994-02-25 , 2197, 1994-02 , na, , na,
1994-02-18 , 2259, 1994-02 , na, , na,
1994-02-11 , 2284, 1994-02 , na, , na,
1994-02-04 , 2339, 1994-02 , na, , na,
1994-01-28 , 2310, 1994-01 , na, , na,
1994-01-21 , 2249, 1994-01 , na, , na,
1994-01-14 , 2275, 1994-01 , na, , na,
1994-01-07 , 2320, 1994-01 , na, , na,
1993-12-31 , 2261.5, 1993-12 , 2282, 1994-01 , na,
1993-12-24 , 2260, 1993-12 , 2271.5, 1994-01 , na,
1993-12-17 , 2208, 1993-12 , 2219.5, 1994-01 , na,
1993-12-10 , 2213, 1993-12 , 2224.5, 1994-01 , na,
1993-12-03 , 2204, 1993-12 , 2215.5, 1994-01 , na,
1993-11-26 , 2121, 1993-11 , 2145.5, 1994-01 , na,
1993-11-19 , 2161, 1993-11 , 2185, 1994-01 , na,
1993-11-12 , 2109, 1993-11 , 2135, 1994-01 , na,
1993-11-05 , 2087, 1993-11 , 2113, 1994-01 , na,
1993-10-29 , 2189.8, 1993-10 , 2239, 1994-03 , na,
1993-10-22 , 2250, 1993-10 , 2309.5, 1994-03 , na,
1993-10-15 , 2156, 1993-10 , 2215, 1994-03 , na,
1993-10-08 , 2174.5, 1993-10 , 2233.5, 1994-03 , na,
1993-10-01 , 2128, 1993-10 , 2184.5, 1994-03 , na,
1993-09-24 , 2096, 1993-09 , 2162, 1994-03 , na,
1993-09-17 , 2112, 1993-09 , 2178, 1994-03 , na,
1993-09-10 , 2120, 1993-09 , 2186, 1994-03 , na,
1993-09-03 , 2165, 1993-09 , 2233, 1994-03 , na,
1993-08-27 , 2183, 1993-08 , 2259, 1994-03 , na,
1993-08-20 , 2145, 1993-08 , 2217, 1994-03 , na,
1993-08-13 , 2161.5, 1993-08 , 2231.5, 1994-03 , na,
1993-08-06 , 2159, 1993-08 , 2229.5, 1994-03 , na,
1993-07-30 , 2081.7, 1993-07 , 2179.5, 1994-03 , na,
1993-07-23 , 2012, 1993-07 , 2097, 1994-03 , na,
1993-07-16 , 1984, 1993-07 , 2066, 1994-03 , na,
1993-07-09 , 1990.5, 1993-07 , 2069, 1994-03 , na,
1993-07-02 , 1939.5, 1993-07 , 2018, 1994-03 , na,
1993-06-25 , 1958, 1993-06 , 2034.5, 1994-03 , na,
1993-06-18 , 1902.5, 1993-06 , 1979, 1994-03 , na,
1993-06-11 , 1916, 1993-06 , 1992.5, 1994-03 , na,
1993-06-04 , 1847, 1993-06 , 1925, 1994-03 , na,
1993-05-28 , 1902, 1993-05 , 1940, 1994-03 , na,
1993-05-21 , 1834, 1993-05 , 1894, 1994-03 , na,
1993-05-14 , 1848, 1993-05 , 1911.5, 1994-03 , na,
1993-05-07 , 1882, 1993-05 , 1952, 1994-03 , na,
1993-04-30 , 1910.8, 1993-04 , 2022.5, 1994-03 , na,
1993-04-23 , 1926, 1993-04 , 2016, 1994-03 , na,
1993-04-16 , 1994, 1993-04 , 2085.5, 1994-03 , na,
1993-04-09 , 1998, 1993-04 , 2091, 1994-03 , na,
1993-04-02 , 2001, 1993-04 , 2096, 1994-03 , na,
1993-03-26 , 2028, 1993-03 , na, , na,
1993-03-19 , 1991, 1993-03 , na, , na,
1993-03-12 , 1991, 1993-03 , na, , na,
1993-03-05 , 2018, 1993-03 , na, , na,
1993-02-26 , 1970, 1993-02 , na, , na,
1993-02-19 , 1965, 1993-02 , na, , na,
1993-02-12 , 1930, 1993-02 , na, , na,
1993-02-05 , 1934, 1993-02 , na, , na,
1993-01-29 , 1774.5, 1993-01 , na, , na,
1993-01-22 , 1838, 1993-01 , na, , na,
1993-01-15 , 1850, 1993-01 , na, , na,
1993-01-08 , 1874, 1993-01 , na, , na,
1993-01-01 , 1841.3, 1992-12 , 1869, 1993-01 , na,
1992-12-25 , 1861, 1992-12 , 1882, 1993-01 , na,
1992-12-18 , 1782, 1992-12 , 1802, 1993-01 , na,
1992-12-11 , 1780, 1992-12 , 1797, 1993-01 , na,
1992-12-04 , 1799, 1992-12 , 1815, 1993-01 , na,
1992-11-27 , 1752, 1992-11 , 1782.5, 1993-01 , na,
1992-11-20 , 1739, 1992-11 , 1767.5, 1993-01 , na,
1992-11-13 , 1811, 1992-11 , 1839, 1993-01 , na,
1992-11-06 , 1807, 1992-11 , 1834.5, 1993-01 , na,
1992-10-30 , 1745, 1992-10 , 1808, 1993-03 , na,
1992-10-23 , 1785, 1992-10 , 1855, 1993-03 , na,
1992-10-16 , 1674, 1992-10 , 1747, 1993-03 , na,
1992-10-09 , 1671, 1992-10 , 1748, 1993-03 , na,
1992-10-02 , 1698, 1992-10 , na, , na,
1992-09-25 , 1849, 1992-09 , na, , na,
1992-09-18 , 1910, 1992-09 , na, , na,
1992-09-11 , 1818.5, 1992-09 , na, , na,
1992-09-04 , 1794, 1992-09 , na, , na,
1992-08-28 , 1686.5, 1992-08 , na, , na,
1992-08-21 , 1758.5, 1992-08 , na, , na,
1992-08-14 , 1769, 1992-08 , na, , na,
1992-08-07 , 1786, 1992-08 , na, , na,
1992-07-31 , 1760.8, 1992-07 , na, , na,
1992-07-24 , 1745, 1992-07 , na, , na,
1992-07-17 , 1812, 1992-07 , na, , na,
1992-07-10 , 1871, 1992-07 , na, , na,
1992-07-03 , 1895, 1992-07 , na, , na,
1992-06-26 , 1911, 1992-06 , na, , na,
1992-06-19 , 1912, 1992-06 , na, , na,
1992-06-12 , 1927, 1992-06 , na, , na,
1992-06-05 , 1983, 1992-06 , na, , na,
1992-05-29 , 2008.5, 1992-05 , na, , na,
1992-05-22 , 2046.5, 1992-05 , na, , na,
1992-05-15 , 2038, 1992-05 , na, , na,
1992-05-08 , 2077, 1992-05 , na, , na,
1992-05-01 , 2040.6, 1992-04 , na, , na,
1992-04-24 , 1983, 1992-04 , na, , na,
1992-04-17 , 1992, 1992-04 , na, , na,
1992-04-10 , 1988.5, 1992-04 , na, , na,
1992-04-03 , 1957, 1992-04 , na, , na,
1992-03-27 , 1918.5, 1992-03 , na, , na,
1992-03-20 , 1933, 1992-03 , na, , na,
1992-03-13 , 1957, 1992-03 , na, , na,
1992-03-06 , 1979.5, 1992-03 , na, , na,
1992-02-28 , 1983.4, 1992-02 , na, , na,
1992-02-21 , 1977.5, 1992-02 , na, , na,
1992-02-14 , 1875, 1992-02 , na, , na,
1992-02-07 , 1878, 1992-02 , na, , na,
1992-01-31 , 1890.7, 1992-01 , na, , na,
1992-01-24 , 1863, 1992-01 , na, , na,
1992-01-17 , 1868, 1992-01 , na, , na,
1992-01-10 , 1849.5, 1992-01 , na, , na,
1992-01-03 , 1784, 1992-01 , 1774, 1992-01 , na,
1991-12-27 , 1726, 1991-12 , 1739.5, 1992-01 , na,
1991-12-20 , 1644, 1991-12 , 1657, 1992-01 , na,
1991-12-13 , 1704, 1991-12 , 1717, 1992-01 , na,
1991-12-06 , 1695, 1991-12 , 1708.5, 1992-01 , na,
1991-11-29 , 1738.8, 1991-11 , 1769, 1992-01 , na,
1991-11-22 , 1754, 1991-11 , 1782, 1992-01 , na,
1991-11-15 , 1880, 1991-11 , 1908.5, 1992-01 , na,
1991-11-08 , 1870, 1991-11 , 1898, 1992-01 , na,
1991-11-01 , 1852.4, 1991-10 , 1926.5, 1992-03 , na,
1991-10-25 , 1838.5, 1991-10 , 1908, 1992-03 , na,
1991-10-18 , 1882, 1991-10 , 1952, 1992-03 , na,
1991-10-11 , 1844, 1991-10 , 1914, 1992-03 , na,
1991-10-04 , 1864, 1991-10 , 1934, 1992-03 , na,
1991-09-27 , 1884.5, 1991-09 , na, , na,
1991-09-20 , 1898, 1991-09 , na, , na,
1991-09-13 , 1889, 1991-09 , na, , na,
1991-09-06 , 1874.5, 1991-09 , na, , na,
1991-08-30 , 1858.3, 1991-08 , na, , na,
1991-08-23 , 1835, 1991-08 , na, , na,
1991-08-16 , 1827, 1991-08 , na, , na,
1991-08-09 , 1799, 1991-08 , na, , na,
1991-08-02 , 1781, 1991-08 , na, , na,
1991-07-26 , 1765, 1991-07 , na, , na,
1991-07-19 , 1773.5, 1991-07 , na, , na,
1991-07-12 , 1762, 1991-07 , na, , na,
1991-07-05 , 1729.5, 1991-07 , na, , na,
1991-06-28 , 1735.7, 1991-06 , na, , na,
1991-06-21 , 1810, 1991-06 , na, , na,
1991-06-14 , 1863, 1991-06 , na, , na,
1991-06-07 , 1846, 1991-06 , na, , na,
1991-05-31 , 1864.4, 1991-05 , na, , na,
1991-05-24 , 1811, 1991-05 , na, , na,
1991-05-17 , 1837, 1991-05 , na, , na,
1991-05-10 , 1863.5, 1991-05 , na, , na,
1991-05-03 , 1842, 1991-05 , na, , na,
1991-04-26 , 1781, 1991-04 , na, , na,
1991-04-19 , 1801, 1991-04 , na, , na,
1991-04-12 , 1825, 1991-04 , na, , na,
1991-04-05 , 1868, 1991-04 , na, , na,
1991-03-29 , 1813, 1991-03 , na, , na,
1991-03-22 , 1777, 1991-03 , na, , na,
1991-03-15 , 1808, 1991-03 , na, , na,
1991-03-08 , 1838, 1991-03 , na, , na,
1991-03-01 , 1766, 1991-03 , na, , na,
1991-02-22 , 1718, 1991-02 , na, , na,
1991-02-15 , 1684, 1991-02 , na, , na,
1991-02-08 , 1640, 1991-02 , na, , na,
1991-02-01 , 1595, 1991-02 , na, , na,
1991-01-25 , 1561, 1991-01 , na, , na,
1991-01-18 , 1583, 1991-01 , na, , na,
1991-01-11 , 1498, 1991-01 , na, , na,
1991-01-04 , 1556, 1991-01 , na, , na,
1990-12-28 , 1500.7, 1990-12 , 1520, 1991-01 , na,
1990-12-21 , 1561, 1990-12 , 1570, 1991-01 , na,
1990-12-14 , 1631, 1990-12 , 1643, 1991-01 , na,
1990-12-07 , 1720, 1990-12 , 1724, 1991-01 , na,
1990-11-30 , 1599.2, 1990-11 , 1626, 1991-01 , na,
1990-11-23 , 1643, 1990-11 , 1661.5, 1991-01 , na,
1990-11-16 , 1626, 1990-11 , 1642.5, 1991-01 , na,
1990-11-09 , 1573, 1990-11 , 1583, 1991-01 , na,
1990-11-02 , 1638, 1990-11 , 1648, 1991-01 , na,
1990-10-26 , 1612.5, 1990-10 , na, , na,
1990-10-19 , 1646, 1990-10 , na, , na,
1990-10-12 , 1589, 1990-10 , na, , na,
1990-10-05 , 1567, 1990-10 , na, , na,
1990-09-28 , 1480.4, 1990-09 , na, , na,
1990-09-21 , 1545, 1990-09 , na, , na,
1990-09-14 , 1620, 1990-09 , na, , na,
1990-09-07 , 1624, 1990-09 , na, , na,
1990-08-31 , 1693.7, 1990-08 , na, , na,
1990-08-24 , 1602, 1990-08 , na, , na,
1990-08-17 , 1730, 1990-08 , na, , na,
1990-08-10 , 1773, 1990-08 , na, , na,
1990-08-03 , 1878, 1990-08 , na, , na,
1990-07-27 , 1962, 1990-07 , na, , na,
1990-07-20 , 2050, 1990-07 , na, , na,
1990-07-13 , 2013, 1990-07 , na, , na,
1990-07-06 , 2012, 1990-07 , na, , na,
1990-06-29 , 2022.3, 1990-06 , na, , na,
1990-06-22 , 2030, 1990-06 , na, , na,
1990-06-15 , 2021, 1990-06 , na, , na,
1990-06-08 , 2015, 1990-06 , na, , na,
1990-06-01 , 2081, 1990-06 , na, , na,
1990-05-25 , 2110, 1990-05 , na, , na,
1990-05-18 , 2114, 1990-05 , na, , na,
1990-05-11 , 2102, 1990-05 , na, , na,
1990-05-04 , 2118, 1990-05 , na, , na,
1990-04-27 , 2061, 1990-04 , na, , na,
1990-04-20 , 2149, 1990-04 , na, , na,
1990-04-13 , 2133, 1990-04 , na, , na,
1990-04-06 , 2076, 1990-04 , na, , na,
1990-03-30 , 1974.9, 1990-03 , na, , na,
1990-03-23 , 1943, 1990-03 , na, , na,
1990-03-16 , 1971, 1990-03 , na, , na,
1990-03-09 , 1922, 1990-03 , na, , na,
1990-03-02 , 1854, 1990-03 , na, , na,
1990-02-23 , 1798, 1990-02 , na, , na,
1990-02-16 , 1866, 1990-02 , na, , na,
1990-02-09 , 1893, 1990-02 , na, , na,
1990-02-02 , 1922, 1990-02 , na, , na,
1990-01-26 , 1880, 1990-01 , na, , na,
1990-01-19 , 1927, 1990-01 , na, , na,
1990-01-12 , 1959, 1990-01 , na, , na,
1990-01-05 , 1987, 1990-01 , na, , na,
1989-12-29 , 2000, 1989-12 , 1991, 1990-01 , na,
1989-12-22 , 1978.5, 1989-12 , 1982, 1990-01 , na,
1989-12-15 , 1964, 1989-12 , 1966, 1990-01 , na,
1989-12-08 , 1986, 1989-12 , 1989.5, 1990-01 , na,
1989-12-01 , 1909, 1989-12 , 1910, 1990-01 , na,
1989-11-24 , 1862, 1989-11 , 1856, 1990-01 , na,
1989-11-17 , 1833, 1989-11 , 1833, 1990-01 , na,
1989-11-10 , 1806, 1989-11 , 1809, 1990-01 , na,
1989-11-03 , 1788, 1989-11 , 1804, 1990-01 , na,
1989-10-27 , 1772, 1989-10 , na, , na,
1989-10-20 , 1846, 1989-10 , na, , na,
1989-10-13 , 1910, 1989-10 , na, , na,
1989-10-06 , 1941, 1989-10 , na, , na,
1989-09-29 , 1901.5, 1989-09 , na, , na,
1989-09-22 , 1910.5, 1989-09 , na, , na,
1989-09-15 , 1897, 1989-09 , na, , na,
1989-09-08 , 1910, 1989-09 , na, , na,
1989-09-01 , 1892.5, 1989-09 , na, , na,
1989-08-25 , 1864, 1989-08 , na, , na,
1989-08-18 , 1823.5, 1989-08 , na, , na,
1989-08-11 , 1834.5, 1989-08 , na, , na,
1989-08-04 , 1821.5, 1989-08 , na, , na,
1989-07-28 , 1818, 1989-07 , na, , na,
1989-07-21 , 1796, 1989-07 , na, , na,
1989-07-14 , 1762.5, 1989-07 , na, , na,
1989-07-07 , 1732, 1989-07 , na, , na,
1989-06-30 , 1729.4, 1989-06 , na, , na,
1989-06-23 , 1762, 1989-06 , na, , na,
1989-06-16 , 1723.5, 1989-06 , na, , na,
1989-06-09 , 1758, 1989-06 , na, , na,
1989-06-02 , 1764, 1989-06 , na, , na,
1989-05-26 , 1719, 1989-05 , na, , na,
1989-05-19 , 1685, 1989-05 , na, , na,
1989-05-12 , 1673.5, 1989-05 , na, , na,
1989-05-05 , 1683, 1989-05 , na, , na,
1989-04-28 , 1674.2, 1989-04 , na, , na,
1989-04-21 , 1697, 1989-04 , na, , na,
1989-04-14 , 1687, 1989-04 , na, , na,
1989-04-07 , 1652.5, 1989-04 , na, , na,
1989-03-31 , 1646.6, 1989-03 , na, , na,
1989-03-24 , 1626, 1989-03 , na, , na,
1989-03-17 , 1592, 1989-03 , na, , na,
1989-03-10 , 1589, 1989-03 , na, , na,
1989-03-03 , 1591, 1989-03 , na, , na,
1989-02-24 , 1565, 1989-02 , na, , na,
1989-02-17 , 1615, 1989-02 , na, , na,
1989-02-10 , 1685.5, 1989-02 , na, , na,
1989-02-03 , 1699, 1989-02 , na, , na,
1989-01-27 , 1679, 1989-01 , na, , na,
1989-01-20 , 1648.5, 1989-01 , na, , na,
1989-01-13 , 1649, 1989-01 , na, , na,
1989-01-06 , 1634, 1989-01 , na, , na,
