|
|
|
EuroNext-related Exchanges
| | MATIF - Marché à Terme International de France, in Paris
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[PIB] Euribor 3-month.
Column ( 1) [PIB] Euribor 3-month maturity 1.
Nearest maturity
. Number of observations : 522
Column ( 2) [PIB] Euribor 3-month maturity 2.
2nd maturity
. Number of observations : 473
Column ( 3) [PIB] Euribor 3-month maturity 3.
3rd maturity
. Number of observations : 320
Column ( 4) [PIB] Euribor 3-month maturity 4.
4th maturity
. Number of observations : 151
Column ( 5) [PIB] Euribor 3-month maturity 5.
5th maturity
. Number of observations : 42
Column ( 6) [PIB] Euribor 3-month maturity 6.
6th maturity
. Number of observations : 40
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 08, 10:27 pm |
|
[PIB] Euribor 3-month . Futures . Close Price
|
|
, [PIB] Euribor 3-month ,, [PIB] Euribor 3-month ,, [PIB] Euribor 3-month ,, [PIB] Euribor 3-month ,, [PIB] Euribor 3-month ,, [PIB] Euribor 3-month ,
, [PIB] Euribor 3-month; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,
, Jan1989 to Dec1998,, Apr1989 to Dec1998,, Mar1992 to Dec1998,, Jun1995 to Dec1998,, Mar1998 to Dec1998,, Mar1998 to Dec1998,
End of , ,, ,, ,, ,, ,, ,
1999-01-01 , 96.850, 1999-03 , 96.885, 2000-03 , 96.480, 2001-03 , 96.160, 2002-03 , 95.860, 2003-03 , na,
1998-12-25 , 96.820, 1999-03 , 96.845, 2000-03 , 96.490, 2001-03 , 96.140, 2002-03 , 95.840, 2003-03 , na,
1998-12-18 , 96.905, 1999-03 , 96.930, 2000-03 , 96.565, 2001-03 , 96.210, 2002-03 , 95.910, 2003-03 , 96.020, 2003-03
1998-12-11 , 96.705, 1998-12 , 96.905, 1999-03 , 96.945, 2000-03 , 96.620, 2001-03 , 96.260, 2002-03 , 96.070, 2003-03
1998-12-04 , 96.680, 1998-12 , 96.840, 1999-03 , 96.810, 2000-03 , 96.485, 2001-03 , 96.120, 2002-03 , 95.930, 2003-03
1998-11-27 , 96.500, 1998-12 , 96.755, 1999-03 , 96.755, 2000-03 , 96.375, 2001-03 , 95.990, 2002-03 , 95.855, 2003-03
1998-11-20 , 96.420, 1998-12 , 96.590, 1999-03 , 96.605, 2000-03 , 96.265, 2001-03 , 95.895, 2002-03 , 95.760, 2003-03
1998-11-13 , 96.370, 1998-11 , 96.560, 1999-03 , 96.510, 2000-03 , 96.210, 2001-03 , 95.855, 2002-03 , 95.685, 2003-03
1998-11-06 , 96.390, 1998-11 , 96.595, 1999-03 , 96.570, 2000-03 , 96.155, 2001-03 , 95.800, 2002-03 , 95.630, 2003-03
1998-10-30 , 96.435, 1998-11 , 96.685, 1999-03 , 96.675, 2000-03 , 96.175, 2001-03 , 95.795, 2002-03 , 95.625, 2003-03
1998-10-23 , 96.510, 1998-11 , 96.710, 1999-03 , 96.640, 2000-03 , 96.140, 2001-03 , 95.780, 2002-03 , 95.610, 2003-03
1998-10-16 , 96.460, 1998-10 , 96.740, 1999-03 , 96.670, 2000-03 , 96.190, 2001-03 , 95.900, 2002-03 , 95.780, 2003-03
1998-10-09 , 96.575, 1998-10 , 96.740, 1999-03 , 96.560, 2000-03 , 95.980, 2001-03 , 95.685, 2002-03 , 95.565, 2003-03
1998-10-02 , 96.550, 1998-10 , 96.690, 1999-03 , 96.700, 2000-03 , 96.350, 2001-03 , 96.045, 2002-03 , 95.925, 2003-03
1998-09-25 , 96.410, 1998-10 , 96.540, 1999-03 , 96.455, 2000-03 , 96.190, 2001-03 , 95.870, 2002-03 , 95.740, 2003-03
1998-09-18 , 96.385, 1998-10 , 96.475, 1999-03 , 96.315, 2000-03 , 96.020, 2001-03 , 95.730, 2002-03 , 95.660, 2003-03
1998-09-11 , 96.490, 1998-09 , 96.570, 1999-03 , 96.465, 2000-03 , 96.155, 2001-03 , 95.815, 2002-03 , 95.815, 2003-03
1998-09-04 , 96.445, 1998-09 , 96.455, 1999-03 , 96.225, 2000-03 , 95.860, 2001-03 , 95.510, 2002-03 , 95.510, 2003-03
1998-08-28 , 96.475, 1998-09 , 96.435, 1999-03 , 96.180, 2000-03 , 95.800, 2001-03 , 95.455, 2002-03 , 95.455, 2003-03
1998-08-21 , 96.460, 1998-09 , 96.350, 1999-03 , 96.080, 2000-03 , 95.755, 2001-03 , 95.440, 2002-03 , 95.440, 2003-03
1998-08-14 , 96.470, 1998-08 , 96.220, 1999-03 , 95.880, 2000-03 , 95.575, 2001-03 , 95.295, 2002-03 , 95.295, 2003-03
1998-08-07 , 96.495, 1998-08 , 96.145, 1999-03 , 95.780, 2000-03 , 95.510, 2001-03 , 95.230, 2002-03 , 95.230, 2003-03
1998-07-31 , 96.420, 1998-08 , 96.060, 1999-03 , 95.685, 2000-03 , 95.400, 2001-03 , 95.140, 2002-03 , 95.140, 2003-03
1998-07-24 , 96.420, 1998-08 , 96.070, 1999-03 , 95.685, 2000-03 , 95.375, 2001-03 , 95.115, 2002-03 , 95.115, 2003-03
1998-07-17 , 96.410, 1998-08 , 96.085, 1999-03 , 95.670, 2000-03 , 95.315, 2001-03 , 95.065, 2002-03 , 95.065, 2003-03
1998-07-10 , 96.460, 1998-07 , 96.095, 1999-03 , 95.690, 2000-03 , 95.390, 2001-03 , 95.130, 2002-03 , 95.130, 2003-03
1998-07-03 , 96.440, 1998-07 , 96.035, 1999-03 , 95.660, 2000-03 , 95.350, 2001-03 , 95.090, 2002-03 , 95.090, 2003-03
1998-06-26 , 96.410, 1998-07 , 95.990, 1999-03 , 95.620, 2000-03 , 95.285, 2001-03 , 95.025, 2002-03 , 95.025, 2003-03
1998-06-19 , 96.345, 1998-07 , 95.895, 1999-03 , 95.505, 2000-03 , 95.195, 2001-03 , 94.935, 2002-03 , 94.935, 2003-03
1998-06-12 , 96.435, 1998-06 , 95.925, 1999-03 , 95.520, 2000-03 , 95.230, 2001-03 , 94.970, 2002-03 , 94.970, 2003-03
1998-06-05 , 96.410, 1998-06 , 95.885, 1999-03 , 95.430, 2000-03 , 95.115, 2001-03 , 94.865, 2002-03 , 94.865, 2003-03
1998-05-29 , 96.410, 1998-06 , 95.920, 1999-03 , 95.475, 2000-03 , 95.160, 2001-03 , 94.910, 2002-03 , 94.910, 2003-03
1998-05-22 , 96.380, 1998-06 , 95.840, 1999-03 , 95.370, 2000-03 , 95.060, 2001-03 , 94.825, 2002-03 , 94.825, 2003-03
1998-05-15 , 96.400, 1998-05 , 95.800, 1999-03 , 95.350, 2000-03 , 95.020, 2001-03 , 94.780, 2002-03 , 94.780, 2003-03
1998-05-08 , 96.360, 1998-05 , 95.755, 1999-03 , 95.315, 2000-03 , 95.040, 2001-03 , 94.770, 2002-03 , 94.770, 2003-03
1998-05-01 , 96.340, 1998-05 , 95.760, 1999-03 , 95.250, 2000-03 , 94.990, 2001-03 , 94.720, 2002-03 , 94.720, 2003-03
1998-04-24 , 96.365, 1998-05 , 95.820, 1999-03 , 95.320, 2000-03 , 95.080, 2001-03 , 94.760, 2002-03 , 94.760, 2003-03
1998-04-17 , 96.310, 1998-05 , 95.785, 1999-03 , 95.340, 2000-03 , 95.110, 2001-03 , 94.790, 2002-03 , 94.790, 2003-03
1998-04-10 , 96.370, 1998-04 , 95.820, 1999-03 , 95.360, 2000-03 , 95.130, 2001-03 , 94.810, 2002-03 , 94.810, 2003-03
1998-04-03 , 96.375, 1998-04 , 95.870, 1999-03 , 95.420, 2000-03 , 95.090, 2001-03 , 94.820, 2002-03 , 94.820, 2003-03
1998-03-27 , 96.400, 1998-04 , 95.870, 1999-03 , 95.410, 2000-03 , 95.090, 2001-03 , 94.810, 2002-03 , 94.810, 2003-03
1998-03-20 , 96.400, 1998-04 , 95.860, 1999-03 , 95.400, 2000-03 , 95.070, 2001-03 , 94.800, 2002-03 , 94.800, 2003-03
1998-03-13 , 96.455, 1998-03 , 95.960, 1999-03 , 95.490, 2000-03 , 95.120, 2001-03 , na, , na,
1998-03-06 , 96.430, 1998-03 , 95.935, 1999-03 , 95.410, 2000-03 , na, , na, , na,
1998-02-27 , 96.425, 1998-03 , 95.920, 1999-03 , 95.460, 2000-03 , na, , na, , na,
1998-02-20 , 96.420, 1998-03 , 95.940, 1999-03 , 95.470, 2000-03 , na, , na, , na,
1998-02-13 , 96.430, 1998-02 , 95.920, 1999-03 , 95.440, 2000-03 , na, , na, , na,
1998-02-06 , 96.410, 1998-02 , 95.870, 1999-03 , 95.370, 2000-03 , na, , na, , na,
1998-01-30 , 96.410, 1998-02 , 95.910, 1999-03 , 95.400, 2000-03 , na, , na, , na,
1998-01-23 , 96.370, 1998-02 , 95.820, 1999-03 , 95.250, 2000-03 , na, , na, , na,
1998-01-16 , 96.410, 1998-01 , 95.880, 1999-03 , 95.330, 2000-03 , na, , na, , na,
1998-01-09 , 96.350, 1998-01 , 95.830, 1999-03 , 95.300, 2000-03 , na, , na, , na,
1998-01-02 , 96.330, 1998-01 , 95.580, 1999-03 , 95.020, 2000-03 , na, , na, , na,
1997-12-26 , 96.320, 1998-01 , 95.680, 1999-03 , 95.120, 2000-03 , na, , na, , na,
1997-12-19 , 96.330, 1998-01 , 95.580, 1999-03 , 95.030, 2000-03 , 94.950, 2000-03 , na, , na,
1997-12-12 , 96.320, 1997-12 , 96.270, 1998-01 , 95.450, 1999-03 , 94.940, 2000-03 , na, , na,
1997-12-05 , 96.300, 1997-12 , 96.220, 1998-01 , 95.320, 1999-03 , 94.770, 2000-03 , na, , na,
1997-11-28 , 96.280, 1997-12 , 96.210, 1998-01 , 95.360, 1999-03 , 94.770, 2000-03 , na, , na,
1997-11-21 , 96.240, 1997-12 , 96, 1998-03 , 95.320, 1999-03 , 94.750, 2000-03 , na, , na,
1997-11-14 , 96.230, 1997-12 , 96.010, 1998-03 , 95.310, 1999-03 , 94.750, 2000-03 , na, , na,
1997-11-07 , 96.230, 1997-12 , 95.940, 1998-03 , 95.230, 1999-03 , 94.650, 2000-03 , na, , na,
1997-10-31 , 96.250, 1997-12 , 95.980, 1998-03 , 95.250, 1999-03 , 94.690, 2000-03 , na, , na,
1997-10-24 , 96.180, 1997-12 , 95.830, 1998-03 , 95.060, 1999-03 , 94.570, 2000-03 , na, , na,
1997-10-17 , 96.150, 1997-12 , 95.770, 1998-03 , 94.990, 1999-03 , 94.540, 2000-03 , na, , na,
1997-10-10 , 96.230, 1997-12 , 95.870, 1998-03 , 95.160, 1999-03 , 94.670, 2000-03 , na, , na,
1997-10-03 , 96.450, 1997-12 , 96.210, 1998-03 , 95.500, 1999-03 , 94.980, 2000-03 , na, , na,
1997-09-26 , 96.400, 1997-12 , 96.170, 1998-03 , 95.480, 1999-03 , 94.920, 2000-03 , na, , na,
1997-09-19 , 96.410, 1997-12 , 96.180, 1998-03 , 95.510, 1999-03 , 94.940, 2000-03 , na, , na,
1997-09-12 , 96.600, 1997-09 , 96.310, 1998-03 , 95.570, 1999-03 , 94.970, 2000-03 , na, , na,
1997-09-05 , 96.580, 1997-09 , 96.250, 1998-03 , 95.520, 1999-03 , 94.910, 2000-03 , na, , na,
1997-08-29 , 96.550, 1997-09 , 96.240, 1998-03 , 95.540, 1999-03 , 94.950, 2000-03 , na, , na,
1997-08-22 , 96.510, 1997-09 , 96.190, 1998-03 , 95.550, 1999-03 , 94.950, 2000-03 , na, , na,
1997-08-15 , 96.490, 1997-09 , 96.190, 1998-03 , 95.570, 1999-03 , 94.970, 2000-03 , na, , na,
1997-08-08 , 96.480, 1997-09 , 96.240, 1998-03 , 95.640, 1999-03 , 95.020, 2000-03 , na, , na,
1997-08-01 , 96.470, 1997-09 , 96.280, 1998-03 , 95.650, 1999-03 , 95.050, 2000-03 , na, , na,
1997-07-25 , 96.500, 1997-09 , 96.300, 1998-03 , 95.680, 1999-03 , 95.060, 2000-03 , na, , na,
1997-07-18 , 96.500, 1997-09 , 96.380, 1998-03 , 95.830, 1999-03 , 95.140, 2000-03 , na, , na,
1997-07-11 , 96.550, 1997-09 , 96.460, 1998-03 , 95.910, 1999-03 , 95.170, 2000-03 , na, , na,
1997-07-04 , 96.570, 1997-09 , 96.490, 1998-03 , 95.870, 1999-03 , 95.100, 2000-03 , na, , na,
1997-06-27 , 96.590, 1997-09 , 96.500, 1998-03 , 95.820, 1999-03 , 95.050, 2000-03 , na, , na,
1997-06-20 , 96.530, 1997-09 , 96.430, 1998-03 , 95.740, 1999-03 , 94.920, 2000-03 , na, , na,
1997-06-13 , 96.600, 1997-06 , 96.470, 1998-03 , 95.800, 1999-03 , 94.890, 2000-03 , na, , na,
1997-06-06 , 96.540, 1997-06 , 96.380, 1998-03 , 95.680, 1999-03 , 94.790, 2000-03 , na, , na,
1997-05-30 , 96.360, 1997-06 , 96.320, 1998-03 , 95.610, 1999-03 , 94.670, 2000-03 , na, , na,
1997-05-23 , 96.470, 1997-06 , 96.360, 1998-03 , 95.630, 1999-03 , 94.760, 2000-03 , na, , na,
1997-05-16 , 96.520, 1997-06 , 96.440, 1998-03 , 95.730, 1999-03 , 94.870, 2000-03 , na, , na,
1997-05-09 , 96.340, 1997-06 , 96.390, 1998-03 , 95.690, 1999-03 , 94.760, 2000-03 , na, , na,
1997-05-02 , 96.420, 1997-06 , 96.400, 1998-03 , 95.640, 1999-03 , 94.700, 2000-03 , na, , na,
1997-04-25 , 96.290, 1997-06 , 96.290, 1998-03 , 95.530, 1999-03 , 94.560, 2000-03 , na, , na,
1997-04-18 , 96.490, 1997-06 , 96.340, 1998-03 , 95.540, 1999-03 , 94.590, 2000-03 , na, , na,
1997-04-11 , 96.670, 1997-06 , 96.340, 1998-03 , 95.470, 1999-03 , 94.490, 2000-03 , na, , na,
1997-04-04 , 96.640, 1997-06 , 96.240, 1998-03 , 95.380, 1999-03 , 94.390, 2000-03 , na, , na,
1997-03-28 , 96.620, 1997-06 , 96.260, 1998-03 , 95.430, 1999-03 , 94.480, 2000-03 , na, , na,
1997-03-21 , 96.520, 1997-06 , 96.150, 1998-03 , 95.350, 1999-03 , 94.440, 2000-03 , na, , na,
1997-03-14 , 96.640, 1997-03 , 96.230, 1998-03 , 95.470, 1999-03 , na, , na, , na,
1997-03-07 , 96.630, 1997-03 , 96.300, 1998-03 , 95.580, 1999-03 , na, , na, , na,
1997-02-28 , 96.650, 1997-03 , 96.440, 1998-03 , 95.760, 1999-03 , na, , na, , na,
1997-02-21 , 96.660, 1997-03 , 96.480, 1998-03 , 95.760, 1999-03 , na, , na, , na,
1997-02-14 , 96.710, 1997-03 , 96.570, 1998-03 , 95.830, 1999-03 , na, , na, , na,
1997-02-07 , 96.710, 1997-03 , 96.510, 1998-03 , 95.680, 1999-03 , na, , na, , na,
1997-01-31 , 96.670, 1997-03 , 96.510, 1998-03 , 95.590, 1999-03 , na, , na, , na,
1997-01-24 , 96.730, 1997-03 , 96.510, 1998-03 , 95.560, 1999-03 , na, , na, , na,
1997-01-17 , 96.800, 1997-03 , 96.590, 1998-03 , 95.650, 1999-03 , na, , na, , na,
1997-01-10 , 96.780, 1997-03 , 96.460, 1998-03 , 95.410, 1999-03 , na, , na, , na,
1997-01-03 , 96.670, 1997-03 , 96.310, 1998-03 , 95.240, 1999-03 , na, , na, , na,
1996-12-27 , 96.690, 1997-03 , 96.400, 1998-03 , 95.350, 1999-03 , na, , na, , na,
1996-12-20 , 96.690, 1997-03 , 96.370, 1998-03 , 95.310, 1999-03 , 95.290, 1999-03 , na, , na,
1996-12-13 , 96.550, 1996-12 , 96.630, 1997-03 , 96.280, 1998-03 , 95.190, 1999-03 , na, , na,
1996-12-06 , 96.510, 1996-12 , 96.530, 1997-03 , 96.230, 1998-03 , 95.170, 1999-03 , na, , na,
1996-11-29 , 96.520, 1996-12 , 96.560, 1997-03 , 96.250, 1998-03 , 95.250, 1999-03 , na, , na,
1996-11-22 , 96.470, 1996-12 , 96.390, 1997-03 , 96.020, 1998-03 , 95.020, 1999-03 , na, , na,
1996-11-15 , 96.470, 1996-12 , 96.420, 1997-03 , 96.040, 1998-03 , 95.060, 1999-03 , na, , na,
1996-11-08 , 96.440, 1996-12 , 96.380, 1997-03 , 95.940, 1998-03 , 95.010, 1999-03 , na, , na,
1996-11-01 , 96.470, 1996-12 , 96.400, 1997-03 , 95.890, 1998-03 , 94.900, 1999-03 , na, , na,
1996-10-25 , 96.460, 1996-12 , 96.420, 1997-03 , 95.950, 1998-03 , 94.890, 1999-03 , na, , na,
1996-10-18 , 96.410, 1996-12 , 96.400, 1997-03 , 95.990, 1998-03 , 94.950, 1999-03 , na, , na,
1996-10-11 , 96.370, 1996-12 , 96.370, 1997-03 , 96.030, 1998-03 , 94.930, 1999-03 , na, , na,
1996-10-04 , 96.370, 1996-12 , 96.360, 1997-03 , 95.790, 1998-03 , 94.770, 1999-03 , na, , na,
1996-09-27 , 96.320, 1996-12 , 96.260, 1997-03 , 95.590, 1998-03 , 94.560, 1999-03 , na, , na,
1996-09-20 , 96.240, 1996-12 , 96.190, 1997-03 , 95.470, 1998-03 , 94.390, 1999-03 , na, , na,
1996-09-13 , 96.270, 1996-09 , 96.100, 1997-03 , 95.360, 1998-03 , 94.340, 1999-03 , na, , na,
1996-09-06 , 96.060, 1996-09 , 95.920, 1997-03 , 95.200, 1998-03 , 94.150, 1999-03 , na, , na,
1996-08-30 , 95.860, 1996-09 , 95.820, 1997-03 , 95.080, 1998-03 , 94.120, 1999-03 , na, , na,
1996-08-23 , 96.040, 1996-09 , 95.980, 1997-03 , 95.050, 1998-03 , 94.030, 1999-03 , na, , na,
1996-08-16 , 95.800, 1996-09 , 95.860, 1997-03 , 94.990, 1998-03 , 94.030, 1999-03 , na, , na,
1996-08-09 , 95.770, 1996-09 , 95.760, 1997-03 , 94.960, 1998-03 , 94.010, 1999-03 , na, , na,
1996-08-02 , 96.130, 1996-09 , 95.920, 1997-03 , 94.960, 1998-03 , 94, 1999-03 , na, , na,
1996-07-26 , 96.040, 1996-09 , 95.810, 1997-03 , 94.830, 1998-03 , 93.870, 1999-03 , na, , na,
1996-07-19 , 96.150, 1996-09 , 95.820, 1997-03 , 94.830, 1998-03 , 93.870, 1999-03 , na, , na,
1996-07-12 , 96.040, 1996-09 , 95.620, 1997-03 , 94.630, 1998-03 , 93.720, 1999-03 , na, , na,
1996-07-05 , 96, 1996-09 , 95.560, 1997-03 , 94.530, 1998-03 , 93.610, 1999-03 , na, , na,
1996-06-28 , 96, 1996-09 , 95.580, 1997-03 , 94.630, 1998-03 , 93.720, 1999-03 , na, , na,
1996-06-21 , 95.850, 1996-09 , 95.420, 1997-03 , 94.510, 1998-03 , 93.660, 1999-03 , na, , na,
1996-06-14 , 95.960, 1996-06 , 95.360, 1997-03 , 94.460, 1998-03 , 93.600, 1999-03 , na, , na,
1996-06-07 , 96.020, 1996-06 , 95.580, 1997-03 , 94.700, 1998-03 , 93.860, 1999-03 , na, , na,
1996-05-31 , 95.980, 1996-06 , 95.650, 1997-03 , 94.720, 1998-03 , 93.800, 1999-03 , na, , na,
1996-05-24 , 96.020, 1996-06 , 95.740, 1997-03 , 94.750, 1998-03 , 93.860, 1999-03 , na, , na,
1996-05-17 , 95.960, 1996-06 , 95.680, 1997-03 , 94.650, 1998-03 , 93.780, 1999-03 , na, , na,
1996-05-10 , 96, 1996-06 , 95.680, 1997-03 , 94.600, 1998-03 , 93.700, 1999-03 , na, , na,
1996-05-03 , 96.040, 1996-06 , 95.620, 1997-03 , 94.550, 1998-03 , 93.570, 1999-03 , na, , na,
1996-04-26 , 96.160, 1996-06 , 95.750, 1997-03 , 94.620, 1998-03 , 93.810, 1999-03 , na, , na,
1996-04-19 , 96.040, 1996-06 , 95.500, 1997-03 , 94.430, 1998-03 , 93.670, 1999-03 , na, , na,
1996-04-12 , 95.860, 1996-06 , 95.350, 1997-03 , 94.360, 1998-03 , 93.540, 1999-03 , na, , na,
1996-04-05 , 95.730, 1996-06 , 95.290, 1997-03 , 94.380, 1998-03 , 93.600, 1999-03 , na, , na,
1996-03-29 , 95.670, 1996-06 , 95.240, 1997-03 , 94.310, 1998-03 , 93.520, 1999-03 , na, , na,
1996-03-22 , 95.380, 1996-06 , 95.070, 1997-03 , 94.200, 1998-03 , 93.300, 1999-03 , na, , na,
1996-03-15 , 95.710, 1996-03 , 95.120, 1997-03 , 94.140, 1998-03 , na, , na, , na,
1996-03-08 , 95.680, 1996-03 , 95.200, 1997-03 , 94.340, 1998-03 , na, , na, , na,
1996-03-01 , 95.620, 1996-03 , 95.270, 1997-03 , 94.400, 1998-03 , na, , na, , na,
1996-02-23 , 95.530, 1996-03 , 95.210, 1997-03 , 94.350, 1998-03 , na, , na, , na,
1996-02-16 , 95.430, 1996-03 , 95.220, 1997-03 , 94.420, 1998-03 , na, , na, , na,
1996-02-09 , 95.570, 1996-03 , 95.300, 1997-03 , 94.490, 1998-03 , na, , na, , na,
1996-02-02 , 95.550, 1996-03 , 95.400, 1997-03 , 94.570, 1998-03 , na, , na, , na,
1996-01-26 , 95.270, 1996-03 , 95.380, 1997-03 , 94.510, 1998-03 , na, , na, , na,
1996-01-19 , 95.450, 1996-03 , 95.470, 1997-03 , 94.620, 1998-03 , na, , na, , na,
1996-01-12 , 95.140, 1996-03 , 95.260, 1997-03 , 94.230, 1998-03 , na, , na, , na,
1996-01-05 , 95.020, 1996-03 , 95.030, 1997-03 , 94.030, 1998-03 , na, , na, , na,
1995-12-29 , 94.990, 1996-03 , 94.950, 1997-03 , 94.010, 1998-03 , na, , na, , na,
1995-12-22 , 94.850, 1996-03 , 94.800, 1997-03 , 93.900, 1998-03 , 93.950, 1998-03 , na, , na,
1995-12-15 , 94.690, 1995-12 , 94.950, 1996-03 , 94.850, 1997-03 , 93.970, 1998-03 , na, , na,
1995-12-08 , 94.280, 1995-12 , 94.730, 1996-03 , 94.750, 1997-03 , 93.880, 1998-03 , na, , na,
1995-12-01 , 93.510, 1995-12 , 94.240, 1996-03 , 94.610, 1997-03 , 93.760, 1998-03 , na, , na,
1995-11-24 , 94.550, 1995-12 , 94.780, 1996-03 , 94.650, 1997-03 , 93.770, 1998-03 , na, , na,
1995-11-17 , 94.410, 1995-12 , 94.690, 1996-03 , 94.500, 1997-03 , 93.630, 1998-03 , na, , na,
1995-11-10 , 93.940, 1995-12 , 94.340, 1996-03 , 94.240, 1997-03 , 93.500, 1998-03 , na, , na,
1995-11-03 , 93.890, 1995-12 , 94.330, 1996-03 , 94.180, 1997-03 , 93.420, 1998-03 , na, , na,
1995-10-27 , 93.380, 1995-12 , 94.090, 1996-03 , 94.070, 1997-03 , 93.360, 1998-03 , na, , na,
1995-10-20 , 93, 1995-12 , 93.830, 1996-03 , 93.970, 1997-03 , 93.200, 1998-03 , na, , na,
1995-10-13 , 93.290, 1995-12 , 93.960, 1996-03 , 93.980, 1997-03 , 93.130, 1998-03 , na, , na,
1995-10-06 , 93, 1995-12 , 93.920, 1996-03 , 93.940, 1997-03 , 93.100, 1998-03 , na, , na,
1995-09-29 , 93.450, 1995-12 , 93.900, 1996-03 , 93.900, 1997-03 , 93.070, 1998-03 , na, , na,
1995-09-22 , 93.580, 1995-12 , 93.950, 1996-03 , 93.740, 1997-03 , 93.190, 1998-03 , na, , na,
1995-09-15 , 94.160, 1995-09 , 94.510, 1996-03 , 93.840, 1997-03 , 93.220, 1998-03 , na, , na,
1995-09-08 , 94.260, 1995-09 , 94.660, 1996-03 , 93.820, 1997-03 , 93.150, 1998-03 , na, , na,
1995-09-01 , 94.030, 1995-09 , 94.460, 1996-03 , 93.690, 1997-03 , 93.180, 1998-03 , na, , na,
1995-08-25 , 94.360, 1995-09 , 94.540, 1996-03 , 93.690, 1997-03 , 93.200, 1998-03 , na, , na,
1995-08-18 , 94.160, 1995-09 , 94.340, 1996-03 , 93.540, 1997-03 , 93.100, 1998-03 , na, , na,
1995-08-11 , 94.150, 1995-09 , 94.320, 1996-03 , 93.580, 1997-03 , 93.150, 1998-03 , na, , na,
1995-08-04 , 94.230, 1995-09 , 94.390, 1996-03 , 93.540, 1997-03 , 93.110, 1998-03 , na, , na,
1995-07-28 , 94.100, 1995-09 , 94.270, 1996-03 , 93.470, 1997-03 , 93.040, 1998-03 , na, , na,
1995-07-21 , 93.950, 1995-09 , 94.120, 1996-03 , 93.350, 1997-03 , 92.890, 1998-03 , na, , na,
1995-07-14 , 93.930, 1995-09 , 94.110, 1996-03 , 93.410, 1997-03 , 93.040, 1998-03 , na, , na,
1995-07-07 , 93.960, 1995-09 , 94.030, 1996-03 , 93.340, 1997-03 , 92.980, 1998-03 , na, , na,
1995-06-30 , 93.630, 1995-09 , 93.680, 1996-03 , 93.130, 1997-03 , 92.790, 1998-03 , na, , na,
1995-06-23 , 93.830, 1995-09 , 93.950, 1996-03 , 93.250, 1997-03 , 92.840, 1998-03 , na, , na,
1995-06-16 , 92.700, 1995-06 , 93.800, 1996-03 , 93.150, 1997-03 , 92.700, 1998-03 , na, , na,
1995-06-09 , 92.680, 1995-06 , 93.930, 1996-03 , 93.380, 1997-03 , na, , na, , na,
1995-06-02 , 92.780, 1995-06 , 94.030, 1996-03 , 93.420, 1997-03 , na, , na, , na,
1995-05-26 , 92.670, 1995-06 , 93.930, 1996-03 , 93.320, 1997-03 , na, , na, , na,
1995-05-19 , 93.110, 1995-06 , 93.850, 1996-03 , 93.220, 1997-03 , na, , na, , na,
1995-05-12 , 93.330, 1995-06 , 93.700, 1996-03 , 93.140, 1997-03 , na, , na, , na,
1995-05-05 , 92.760, 1995-06 , 93.630, 1996-03 , 93.020, 1997-03 , na, , na, , na,
1995-04-28 , 92.530, 1995-06 , 93.400, 1996-03 , 92.880, 1997-03 , na, , na, , na,
1995-04-21 , 92.630, 1995-06 , 93.320, 1996-03 , 92.770, 1997-03 , na, , na, , na,
1995-04-14 , 93.230, 1995-06 , 93.340, 1996-03 , 92.810, 1997-03 , na, , na, , na,
1995-04-07 , 93.470, 1995-06 , 93.420, 1996-03 , 92.890, 1997-03 , na, , na, , na,
1995-03-31 , 92.730, 1995-06 , 93.100, 1996-03 , 92.570, 1997-03 , na, , na, , na,
1995-03-24 , 92.570, 1995-06 , 93.190, 1996-03 , 92.630, 1997-03 , na, , na, , na,
1995-03-17 , 91.850, 1995-06 , 93.060, 1996-03 , 92.570, 1997-03 , na, , na, , na,
1995-03-10 , 91.370, 1995-03 , 92.970, 1996-03 , na, , na, , na, , na,
1995-03-03 , 93.360, 1995-03 , 92.640, 1996-03 , na, , na, , na, , na,
1995-02-24 , 93.940, 1995-03 , 92.590, 1996-03 , na, , na, , na, , na,
1995-02-17 , 93.980, 1995-03 , 92.640, 1996-03 , na, , na, , na, , na,
1995-02-10 , 94.070, 1995-03 , 92.730, 1996-03 , na, , na, , na, , na,
1995-02-03 , 93.930, 1995-03 , 92.600, 1996-03 , na, , na, , na, , na,
1995-01-27 , 93.800, 1995-03 , 92.500, 1996-03 , na, , na, , na, , na,
1995-01-20 , 93.800, 1995-03 , 92.440, 1996-03 , na, , na, , na, , na,
1995-01-13 , 93.550, 1995-03 , 92.360, 1996-03 , na, , na, , na, , na,
1995-01-06 , 93.430, 1995-03 , 92.230, 1996-03 , na, , na, , na, , na,
1994-12-30 , 93.190, 1995-03 , 92.270, 1996-03 , na, , na, , na, , na,
1994-12-23 , 93.300, 1995-03 , 92.300, 1996-03 , 92.430, 1996-03 , na, , na, , na,
1994-12-16 , 93.990, 1994-12 , 93.500, 1995-03 , 92.510, 1996-03 , na, , na, , na,
1994-12-09 , 94.230, 1994-12 , 93.800, 1995-03 , 92.640, 1996-03 , na, , na, , na,
1994-12-02 , 94.360, 1994-12 , 94.130, 1995-03 , 92.830, 1996-03 , na, , na, , na,
1994-11-25 , 94.380, 1994-12 , 94.120, 1995-03 , 92.750, 1996-03 , na, , na, , na,
1994-11-18 , 94.310, 1994-12 , 93.870, 1995-03 , 92.510, 1996-03 , na, , na, , na,
1994-11-11 , 94.270, 1994-12 , 93.840, 1995-03 , 92.540, 1996-03 , na, , na, , na,
1994-11-04 , 94.280, 1994-12 , 93.860, 1995-03 , 92.410, 1996-03 , na, , na, , na,
1994-10-28 , 94.290, 1994-12 , 93.850, 1995-03 , 92.370, 1996-03 , na, , na, , na,
1994-10-21 , 94.190, 1994-12 , 93.740, 1995-03 , 92.390, 1996-03 , na, , na, , na,
1994-10-14 , 94.140, 1994-12 , 93.730, 1995-03 , 92.500, 1996-03 , na, , na, , na,
1994-10-07 , 94.010, 1994-12 , 93.510, 1995-03 , 92.290, 1996-03 , na, , na, , na,
1994-09-30 , 94.080, 1994-12 , 93.620, 1995-03 , 92.400, 1996-03 , na, , na, , na,
1994-09-23 , 94.060, 1994-12 , 93.560, 1995-03 , 92.340, 1996-03 , na, , na, , na,
1994-09-16 , 94.370, 1994-09 , 93.430, 1995-03 , 92.280, 1996-03 , na, , na, , na,
1994-09-09 , 94.370, 1994-09 , 93.450, 1995-03 , 92.410, 1996-03 , na, , na, , na,
1994-09-02 , 94.330, 1994-09 , 93.560, 1995-03 , 92.600, 1996-03 , na, , na, , na,
1994-08-26 , 94.300, 1994-09 , 93.610, 1995-03 , 92.640, 1996-03 , na, , na, , na,
1994-08-19 , 94.190, 1994-09 , 93.430, 1995-03 , 92.470, 1996-03 , na, , na, , na,
1994-08-12 , 94.080, 1994-09 , 93.440, 1995-03 , 92.580, 1996-03 , na, , na, , na,
1994-08-05 , 94.380, 1994-09 , 93.880, 1995-03 , 93.010, 1996-03 , na, , na, , na,
1994-07-29 , 94.350, 1994-09 , 93.990, 1995-03 , 93.090, 1996-03 , na, , na, , na,
1994-07-22 , 94.350, 1994-09 , 94.060, 1995-03 , 93.110, 1996-03 , na, , na, , na,
1994-07-15 , 94.220, 1994-09 , 93.930, 1995-03 , 93.110, 1996-03 , na, , na, , na,
1994-07-08 , 94.040, 1994-09 , 93.670, 1995-03 , 92.860, 1996-03 , na, , na, , na,
1994-07-01 , 94.340, 1994-09 , 93.850, 1995-03 , 92.920, 1996-03 , na, , na, , na,
1994-06-24 , 94.330, 1994-09 , 93.760, 1995-03 , 92.960, 1996-03 , na, , na, , na,
1994-06-17 , 94.390, 1994-09 , 93.790, 1995-03 , 92.730, 1996-03 , na, , na, , na,
1994-06-10 , 94.470, 1994-06 , 94.170, 1995-03 , 93.210, 1996-03 , na, , na, , na,
1994-06-03 , 94.420, 1994-06 , 94.010, 1995-03 , 93.070, 1996-03 , na, , na, , na,
1994-05-27 , 94.420, 1994-06 , 94.270, 1995-03 , 93.490, 1996-03 , na, , na, , na,
1994-05-20 , 94.480, 1994-06 , 94.470, 1995-03 , 93.770, 1996-03 , na, , na, , na,
1994-05-13 , 94.570, 1994-06 , 94.700, 1995-03 , 93.610, 1996-03 , na, , na, , na,
1994-05-06 , 94.470, 1994-06 , 94.520, 1995-03 , 93.500, 1996-03 , na, , na, , na,
1994-04-29 , 94.420, 1994-06 , 94.470, 1995-03 , 93.570, 1996-03 , na, , na, , na,
1994-04-22 , 94.300, 1994-06 , 94.380, 1995-03 , 93.600, 1996-03 , na, , na, , na,
1994-04-15 , 94.250, 1994-06 , 94.510, 1995-03 , 93.970, 1996-03 , na, , na, , na,
1994-04-08 , 94.070, 1994-06 , 94.590, 1995-03 , 94, 1996-03 , na, , na, , na,
1994-04-01 , 94.150, 1994-06 , 94.660, 1995-03 , 94.060, 1996-03 , na, , na, , na,
1994-03-25 , 93.940, 1994-06 , 94.380, 1995-03 , 93.900, 1996-03 , na, , na, , na,
1994-03-18 , 94.150, 1994-06 , 94.650, 1995-03 , 94.120, 1996-03 , na, , na, , na,
1994-03-11 , 93.780, 1994-03 , 94.650, 1995-03 , na, , na, , na, , na,
1994-03-04 , 93.830, 1994-03 , 94.540, 1995-03 , na, , na, , na, , na,
1994-02-25 , 93.880, 1994-03 , 94.680, 1995-03 , na, , na, , na, , na,
1994-02-18 , 93.970, 1994-03 , 95.060, 1995-03 , na, , na, , na, , na,
1994-02-11 , 93.940, 1994-03 , 95.090, 1995-03 , na, , na, , na, , na,
1994-02-04 , 93.920, 1994-03 , 95.190, 1995-03 , na, , na, , na, , na,
1994-01-28 , 94.080, 1994-03 , 95.390, 1995-03 , na, , na, , na, , na,
1994-01-21 , 94.010, 1994-03 , 95.410, 1995-03 , na, , na, , na, , na,
1994-01-14 , 94.170, 1994-03 , 95.510, 1995-03 , na, , na, , na, , na,
1994-01-07 , 94.230, 1994-03 , 95.660, 1995-03 , na, , na, , na, , na,
1993-12-31 , 94.350, 1994-03 , 95.570, 1995-03 , na, , na, , na, , na,
1993-12-24 , 94.350, 1994-03 , 95.550, 1995-03 , na, , na, , na, , na,
1993-12-17 , 94.140, 1994-03 , 95.440, 1995-03 , 95.510, 1995-03 , na, , na, , na,
1993-12-10 , 93.490, 1993-12 , 94.300, 1994-03 , 95.530, 1995-03 , na, , na, , na,
1993-12-03 , 93.550, 1993-12 , 94.360, 1994-03 , 95.370, 1995-03 , na, , na, , na,
1993-11-26 , 93.570, 1993-12 , 94.380, 1994-03 , 95.350, 1995-03 , na, , na, , na,
1993-11-19 , 93.630, 1993-12 , 94.430, 1994-03 , 95.360, 1995-03 , na, , na, , na,
1993-11-12 , 93.530, 1993-12 , 94.370, 1994-03 , 95.290, 1995-03 , na, , na, , na,
1993-11-05 , 93.640, 1993-12 , 94.490, 1994-03 , 95.320, 1995-03 , na, , na, , na,
1993-10-29 , 93.600, 1993-12 , 94.430, 1994-03 , 95.280, 1995-03 , na, , na, , na,
1993-10-22 , 93.850, 1993-12 , 94.630, 1994-03 , 95.280, 1995-03 , na, , na, , na,
1993-10-15 , 93.580, 1993-12 , 94.430, 1994-03 , 95.120, 1995-03 , na, , na, , na,
1993-10-08 , 93.310, 1993-12 , 94.090, 1994-03 , 95.060, 1995-03 , na, , na, , na,
1993-10-01 , 93.610, 1993-12 , 94.360, 1994-03 , 95.040, 1995-03 , na, , na, , na,
1993-09-24 , 93.770, 1993-12 , 94.470, 1994-03 , 94.940, 1995-03 , na, , na, , na,
1993-09-17 , 93.820, 1993-12 , 94.480, 1994-03 , 94.750, 1995-03 , na, , na, , na,
1993-09-10 , 92.750, 1993-09 , 94.590, 1994-03 , 94.780, 1995-03 , na, , na, , na,
1993-09-03 , 92.720, 1993-09 , 94.680, 1994-03 , 94.820, 1995-03 , na, , na, , na,
1993-08-27 , 93, 1993-09 , 95, 1994-03 , 94.770, 1995-03 , na, , na, , na,
1993-08-20 , 93.290, 1993-09 , 94.910, 1994-03 , 94.730, 1995-03 , na, , na, , na,
1993-08-13 , 93.030, 1993-09 , 95.010, 1994-03 , 94.770, 1995-03 , na, , na, , na,
1993-08-06 , 93.360, 1993-09 , 95.140, 1994-03 , 94.700, 1995-03 , na, , na, , na,
1993-07-30 , 93.720, 1993-09 , 95.030, 1994-03 , 94.400, 1995-03 , na, , na, , na,
1993-07-23 , 92.670, 1993-09 , 94.600, 1994-03 , 94.330, 1995-03 , na, , na, , na,
1993-07-16 , 93.120, 1993-09 , 94.630, 1994-03 , 94.350, 1995-03 , na, , na, , na,
1993-07-09 , 93.020, 1993-09 , 94.440, 1994-03 , 94.350, 1995-03 , na, , na, , na,
1993-07-02 , 93.490, 1993-09 , 94.670, 1994-03 , 94.280, 1995-03 , na, , na, , na,
1993-06-25 , 93.490, 1993-09 , 94.490, 1994-03 , 94.130, 1995-03 , na, , na, , na,
1993-06-18 , 93.620, 1993-09 , 94.430, 1994-03 , 94.150, 1995-03 , na, , na, , na,
1993-06-11 , 92.640, 1993-06 , 94.200, 1994-03 , 93.880, 1995-03 , na, , na, , na,
1993-06-04 , 92.480, 1993-06 , 94.030, 1994-03 , 93.750, 1995-03 , na, , na, , na,
1993-05-28 , 92.420, 1993-06 , 93.960, 1994-03 , 93.680, 1995-03 , na, , na, , na,
1993-05-21 , 92.640, 1993-06 , 94.080, 1994-03 , 93.700, 1995-03 , na, , na, , na,
1993-05-14 , 92.640
