E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

MATIF - Marché à Terme International de France, in Paris
[ELT] Govt Bond 8 to 10.5yr - Notional, Euros 1747 [all] Govt Bond 8 to 10.5yr - Notional, Franc/Euro 5632 [XLT] Govt Bond 8 to 10.5yr - Notl Euros (transition) 61 [NNN] Govt Bond 8 to 10.5yr - Notional, Fr Francs 3824 [EMT] Govt Bond 5yr - Euros 1507
[all] Govt Bond 5yr - Franc/Euro 1873 [XMT] Govt Bond 5yr - Euros (transition) 27 [YR5] Govt Bond 5yr - Fr Francs 339 [E2Y] Govt 2-Year in Euros 0 [EVL] Govt 30-Year in Euros 0
[EST] Euribor 3-month 6106 [all] Euribor 3-month 13432 [PIB] Euribor 3-month 7326 [XST] Euribor 3-month (transition) 375 [] Mid Curve 0
[CAC] CAC40 Francs 4731 [FCE] CAC40 Euros 4060 [FXS] DJ STOXX 50(R) $ 1726 [FSX] DJ Stoxxs Fr Francs 162 [FXE] DJ Euro STOXX 50(R) 1723
[EBM] Milling Wheat Euros 2370 [BL2] Milling Wheat Fr Francs 1238 [ECO] Rapeseed 3238 [COLZA] Rapeseed - Fr Francs 2256 [ETC] Rapeseed Meal 0
[EMA] Corn 2885 [EGT] Sunflower seeds 0 [SUB] 0 [SUCRE] 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[EST] Euribor 3-month.
Column ( 1) [EST] Euribor 3-month maturity 1. Nearest maturity . Number of observations : 220
Column ( 2) [EST] Euribor 3-month maturity 2. 2nd maturity . Number of observations : 220
Column ( 3) [EST] Euribor 3-month maturity 3. 3rd maturity . Number of observations : 220
Column ( 4) [EST] Euribor 3-month maturity 4. 4th maturity . Number of observations : 220
Column ( 5) [EST] Euribor 3-month maturity 5. 5th maturity . Number of observations : 220
Column ( 6) [EST] Euribor 3-month maturity 6. 6th maturity . Number of observations : 154
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 08, 10:27 pm

[EST] Euribor 3-month . Futures . Close Price 
             , [EST] Euribor 3-month  ,, [EST] Euribor 3-month  ,, [EST] Euribor 3-month  ,, [EST] Euribor 3-month  ,, [EST] Euribor 3-month  ,, [EST] Euribor 3-month  ,
             , [EST] Euribor 3-month; ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1999 to Mar2003,,      Jan1999 to Mar2003,,      Jan1999 to Mar2003,,      Jan1999 to Mar2003,,      Jan1999 to Mar2003,,      May1999 to Dec2002,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2003-03-21   ,         97.630, 2003-06 ,         97.680, 2004-03 ,         97.020, 2005-03 ,         96.560, 2006-03 ,         96.560, 2007-03 ,                    na,  
2003-03-14   ,         97.450, 2003-03 ,         97.500, 2004-03 ,         96.840, 2005-03 ,         96.380, 2006-03 ,         96.380, 2007-03 ,                    na,  
2003-03-07   ,         97.500, 2003-03 ,         97.550, 2004-03 ,         96.890, 2005-03 ,         96.430, 2006-03 ,         96.430, 2007-03 ,                    na,  
2003-02-28   ,         97.570, 2003-03 ,         97.620, 2004-03 ,         96.960, 2005-03 ,         96.500, 2006-03 ,         96.500, 2007-03 ,                    na,  
2003-02-21   ,         97.630, 2003-03 ,         97.610, 2004-03 ,         96.974, 2005-03 ,         96.444, 2006-03 ,         96.324, 2007-03 ,                    na,  
2003-02-14   ,         97.544, 2003-03 ,         97.536, 2004-03 ,         96.876, 2005-03 ,         96.340, 2006-03 ,         95.900, 2007-03 ,                    na,  
2003-02-07   ,         97.400, 2003-03 ,         97.420, 2004-03 ,         96.704, 2005-03 ,         96.190, 2006-03 ,         95.950, 2007-03 ,                    na,  
2003-01-31   ,         97.324, 2003-03 ,         97.380, 2004-03 ,         96.656, 2005-03 ,         96.140, 2006-03 ,         96.140, 2007-03 ,                    na,  
2003-01-24   ,         97.344, 2003-03 ,         97.384, 2004-03 ,         96.700, 2005-03 ,         96.160, 2006-03 ,         96.160, 2007-03 ,                    na,  
2003-01-17   ,         97.316, 2003-03 ,         97.296, 2004-03 ,         96.610, 2005-03 ,         96.326, 2006-03 ,         96.326, 2007-03 ,                    na,  
2003-01-10   ,         97.330, 2003-03 ,         97.234, 2004-03 ,         96.506, 2005-03 ,         96.060, 2006-03 ,         95.560, 2007-03 ,                    na,  
2003-01-03   ,         97.290, 2003-03 ,         97.050, 2004-03 ,         96.306, 2005-03 ,         95.770, 2006-03 ,         95.410, 2007-03 ,                    na,  
2002-12-27   ,         97.320, 2003-03 ,         97.144, 2004-03 ,         96.410, 2005-03 ,         95.870, 2006-03 ,         95.644, 2007-03 ,                    na,  
2002-12-20   ,         97.280, 2003-03 ,         97.036, 2004-03 ,         96.330, 2005-03 ,         95.820, 2006-03 ,         95.450, 2007-03 ,         95.850, 2007-03 
2002-12-13   ,         97.064, 2002-12 ,         97.280, 2003-03 ,         96.944, 2004-03 ,         96.246, 2005-03 ,         96.120, 2006-03 ,         96.120, 2007-03 
2002-12-06   ,         97.116, 2002-12 ,         97.210, 2003-03 ,         96.720, 2004-03 ,         96.046, 2005-03 ,         95.650, 2006-03 ,         95.732, 2007-03 
2002-11-29   ,         97.080, 2002-12 ,         97.164, 2003-03 ,         96.600, 2004-03 ,         95.980, 2005-03 ,         95.464, 2006-03 ,         95.464, 2007-03 
2002-11-22   ,         97.074, 2002-12 ,         97.160, 2003-03 ,         96.626, 2004-03 ,         95.994, 2005-03 ,         95.628, 2006-03 ,         95.640, 2007-03 
2002-11-15   ,         96.884, 2002-11 ,         97.180, 2003-03 ,         96.684, 2004-03 ,         95.990, 2005-03 ,         95.946, 2006-03 ,         96.070, 2007-03 
2002-11-08   ,         96.826, 2002-11 ,         97.154, 2003-03 ,         96.644, 2004-03 ,         95.950, 2005-03 ,         95.612, 2006-03 ,         95.678, 2007-03 
2002-11-01   ,         96.870, 2002-11 ,         97.094, 2003-03 ,         96.600, 2004-03 ,         95.910, 2005-03 ,         95.496, 2006-03 ,         95.780, 2007-03 
2002-10-25   ,         96.850, 2002-11 ,         97.016, 2003-03 ,         96.410, 2004-03 ,         95.746, 2005-03 ,         95.370, 2006-03 ,         95.370, 2007-03 
2002-10-18   ,         96.870, 2002-11 ,         97.004, 2003-03 ,         96.536, 2004-03 ,         95.770, 2005-03 ,         95.616, 2006-03 ,         94.358, 2007-03 
2002-10-11   ,         96.740, 2002-10 ,         97.044, 2003-03 ,         96.470, 2004-03 ,         95.876, 2005-03 ,         95.440, 2006-03 ,         95.308, 2007-03 
2002-10-04   ,         96.846, 2002-10 ,         97.190, 2003-03 ,         96.584, 2004-03 ,         95.920, 2005-03 ,         95.306, 2006-03 ,         95.174, 2007-03 
2002-09-27   ,         96.766, 2002-10 ,         97.056, 2003-03 ,         96.456, 2004-03 ,         95.920, 2005-03 ,         95.342, 2006-03 ,         95.366, 2007-03 
2002-09-20   ,         96.776, 2002-10 ,         97.020, 2003-03 ,         96.440, 2004-03 ,         95.894, 2005-03 ,         95.896, 2006-03 ,         95.544, 2007-03 
2002-09-13   ,         96.694, 2002-09 ,         96.946, 2003-03 ,         96.346, 2004-03 ,         95.790, 2005-03 ,         95.458, 2006-03 ,         96.106, 2007-03 
2002-09-06   ,         96.740, 2002-09 ,         96.986, 2003-03 ,         96.394, 2004-03 ,         95.820, 2005-03 ,         95.476, 2006-03 ,         96.124, 2007-03 
2002-08-30   ,         96.660, 2002-09 ,         96.686, 2003-03 ,         96.106, 2004-03 ,         95.610, 2005-03 ,         95.298, 2006-03 ,         95.946, 2007-03 
2002-08-23   ,         96.630, 2002-09 ,         96.516, 2003-03 ,         95.960, 2004-03 ,         95.516, 2005-03 ,         95.208, 2006-03 ,         95.856, 2007-03 
2002-08-16   ,         96.640, 2002-08 ,         96.520, 2003-03 ,         95.906, 2004-03 ,         95.410, 2005-03 ,         95.012, 2006-03 ,         94.454, 2007-03 
2002-08-09   ,         96.676, 2002-08 ,         96.706, 2003-03 ,         96.056, 2004-03 ,         95.470, 2005-03 ,         95.032, 2006-03 ,         95.938, 2007-03 
2002-08-02   ,         96.660, 2002-08 ,         96.670, 2003-03 ,             96, 2004-03 ,         95.420, 2005-03 ,         94.978, 2006-03 ,         96.046, 2007-03 
2002-07-26   ,         96.650, 2002-08 ,         96.564, 2003-03 ,         95.850, 2004-03 ,         95.336, 2005-03 ,         95.030, 2006-03 ,         94.732, 2007-03 
2002-07-19   ,         96.534, 2002-08 ,         96.344, 2003-03 ,         95.654, 2004-03 ,         95.190, 2005-03 ,         94.948, 2006-03 ,         94.650, 2007-03 
2002-07-12   ,         96.534, 2002-07 ,         96.290, 2003-03 ,         95.590, 2004-03 ,         95.190, 2005-03 ,         94.904, 2006-03 ,         94.600, 2007-03 
2002-07-05   ,         96.534, 2002-07 ,         96.044, 2003-03 ,         95.400, 2004-03 ,         95.036, 2005-03 ,         94.826, 2006-03 ,         94.532, 2007-03 
2002-06-28   ,         96.534, 2002-07 ,         96.086, 2003-03 ,         95.470, 2004-03 ,         95.074, 2005-03 ,         95.180, 2006-03 ,         95.370, 2007-03 
2002-06-21   ,         96.534, 2002-07 ,         95.946, 2003-03 ,         95.440, 2004-03 ,         95.070, 2005-03 ,         94.874, 2006-03 ,         93.514, 2007-03 
2002-06-14   ,         96.536, 2002-06 ,         95.940, 2003-03 ,         95.426, 2004-03 ,         95.090, 2005-03 ,         95.250, 2006-03 ,         95.150, 2007-03 
2002-06-07   ,         96.520, 2002-06 ,         95.720, 2003-03 ,         95.234, 2004-03 ,         94.946, 2005-03 ,         94.770, 2006-03 ,         94.640, 2007-03 
2002-05-31   ,         96.480, 2002-06 ,         95.610, 2003-03 ,         95.144, 2004-03 ,         94.856, 2005-03 ,         94.714, 2006-03 ,         94.268, 2007-03 
2002-05-24   ,         96.464, 2002-06 ,         95.610, 2003-03 ,         95.150, 2004-03 ,         94.164, 2005-03 ,         94.134, 2006-03 ,         94.034, 2007-03 
2002-05-17   ,         96.384, 2002-06 ,         95.440, 2003-03 ,         95.010, 2004-03 ,         94.750, 2005-03 ,         94.746, 2006-03 ,         94.792, 2007-03 
2002-05-10   ,         96.560, 2002-05 ,         95.586, 2003-03 ,         95.070, 2004-03 ,         94.736, 2005-03 ,         94.406, 2006-03 ,         94.540, 2007-03 
2002-05-03   ,         96.584, 2002-05 ,         96.290, 2003-03 ,         95.385, 2004-03 ,         94.960, 2005-03 ,         94.920, 2006-03 ,         94.744, 2007-03 
2002-04-26   ,         96.596, 2002-05 ,         95.820, 2003-03 ,         95.190, 2004-03 ,         94.866, 2005-03 ,         94.740, 2006-03 ,         94.590, 2007-03 
2002-04-19   ,         96.564, 2002-05 ,         95.606, 2003-03 ,         95.030, 2004-03 ,         94.726, 2005-03 ,         94.730, 2006-03 ,         94.786, 2007-03 
2002-04-12   ,         96.590, 2002-04 ,         95.596, 2003-03 ,         95.066, 2004-03 ,         94.760, 2005-03 ,         94.698, 2006-03 ,         94.558, 2007-03 
2002-04-05   ,         96.566, 2002-04 ,         95.526, 2003-03 ,         95.076, 2004-03 ,         94.794, 2005-03 ,         94.624, 2006-03 ,         94.534, 2007-03 
2002-03-29   ,         96.530, 2002-04 ,         95.390, 2003-03 ,         94.944, 2004-03 ,         94.690, 2005-03 ,         94.520, 2006-03 ,         94.422, 2007-03 
2002-03-22   ,         96.526, 2002-04 ,         95.376, 2003-03 ,         94.894, 2004-03 ,         94.560, 2005-03 ,         94.406, 2006-03 ,         94.182, 2007-03 
2002-03-15   ,         96.616, 2002-03 ,         95.440, 2003-03 ,         94.914, 2004-03 ,         94.674, 2005-03 ,         94.450, 2006-03 ,                    na,  
2002-03-08   ,         96.610, 2002-03 ,         95.506, 2003-03 ,         94.946, 2004-03 ,         94.680, 2005-03 ,         94.396, 2006-03 ,                    na,  
2002-03-01   ,         96.636, 2002-03 ,         95.790, 2003-03 ,         95.210, 2004-03 ,         94.894, 2005-03 ,         94.610, 2006-03 ,                    na,  
2002-02-22   ,         96.644, 2002-03 ,         95.870, 2003-03 ,         95.284, 2004-03 ,         95.004, 2005-03 ,         94.720, 2006-03 ,                    na,  
2002-02-15   ,         96.650, 2002-02 ,         95.810, 2003-03 ,         95.246, 2004-03 ,         94.966, 2005-03 ,         94.686, 2006-03 ,                    na,  
2002-02-08   ,         96.650, 2002-02 ,         95.820, 2003-03 ,         95.256, 2004-03 ,         94.970, 2005-03 ,         94.690, 2006-03 ,                    na,  
2002-02-01   ,         96.644, 2002-02 ,         95.750, 2003-03 ,         95.250, 2004-03 ,         94.936, 2005-03 ,         94.646, 2006-03 ,                    na,  
2002-01-25   ,         96.630, 2002-02 ,         95.676, 2003-03 ,         95.194, 2004-03 ,         94.970, 2005-03 ,         94.680, 2006-03 ,                    na,  
2002-01-18   ,         96.680, 2002-02 ,         95.944, 2003-03 ,         95.410, 2004-03 ,         95.124, 2005-03 ,         94.758, 2006-03 ,                    na,  
2002-01-11   ,         96.660, 2002-01 ,         95.890, 2003-03 ,         95.376, 2004-03 ,         95.060, 2005-03 ,         94.700, 2006-03 ,                    na,  
2002-01-04   ,         96.710, 2002-01 ,         95.890, 2003-03 ,         95.296, 2004-03 ,         94.986, 2005-03 ,         94.620, 2006-03 ,                    na,  
2001-12-28   ,         96.790, 2002-01 ,         95.864, 2003-03 ,         95.300, 2004-03 ,         94.964, 2005-03 ,         94.678, 2006-03 ,                    na,  
2001-12-21   ,         96.776, 2002-01 ,         95.926, 2003-03 ,         95.356, 2004-03 ,         95.022, 2005-03 ,         94.736, 2006-03 ,         94.960, 2006-03 
2001-12-14   ,         96.660, 2001-12 ,         96.776, 2002-01 ,         95.940, 2003-03 ,         95.440, 2004-03 ,         95.160, 2005-03 ,         95.160, 2006-03 
2001-12-07   ,         96.650, 2001-12 ,         96.754, 2002-01 ,         95.766, 2003-03 ,         95.320, 2004-03 ,         95.200, 2005-03 ,         95.200, 2006-03 
2001-11-30   ,         96.700, 2001-12 ,         96.830, 2002-01 ,         96.170, 2003-03 ,         95.630, 2004-03 ,         95.436, 2005-03 ,         95.122, 2006-03 
2001-11-23   ,         96.670, 2001-12 ,         96.790, 2002-01 ,         96.090, 2003-03 ,         95.586, 2004-03 ,         95.364, 2005-03 ,         95.364, 2006-03 
2001-11-16   ,         96.620, 2001-11 ,         96.800, 2002-01 ,         96.210, 2003-03 ,         95.730, 2004-03 ,         95.258, 2005-03 ,         95.068, 2006-03 
2001-11-09   ,         96.714, 2001-11 ,         96.980, 2002-01 ,         96.690, 2003-03 ,         96.066, 2004-03 ,         95.562, 2005-03 ,         95.140, 2006-03 
2001-11-02   ,         96.614, 2001-11 ,         96.860, 2002-01 ,         96.710, 2003-03 ,         96.050, 2004-03 ,         95.514, 2005-03 ,         95.140, 2006-03 
2001-10-26   ,         96.530, 2001-11 ,         96.740, 2002-01 ,         96.464, 2003-03 ,         95.884, 2004-03 ,         95.420, 2005-03 ,         95.040, 2006-03 
2001-10-19   ,         96.534, 2001-11 ,         96.744, 2002-01 ,         96.310, 2003-03 ,         95.750, 2004-03 ,         95.310, 2005-03 ,         95.310, 2006-03 
2001-10-12   ,         96.370, 2001-10 ,         96.746, 2002-03 ,         96.210, 2003-03 ,         95.670, 2004-03 ,         95.220, 2005-03 ,         94.806, 2006-03 
2001-10-05   ,         96.460, 2001-10 ,         96.854, 2002-03 ,         96.280, 2003-03 ,         95.694, 2004-03 ,         95.180, 2005-03 ,         94.766, 2006-03 
2001-09-28   ,         96.404, 2001-10 ,         96.710, 2002-03 ,         96.116, 2003-03 ,         95.570, 2004-03 ,         95.074, 2005-03 ,         94.660, 2006-03 
2001-09-21   ,         96.430, 2001-10 ,         96.706, 2002-03 ,         96.080, 2003-03 ,         95.480, 2004-03 ,         94.990, 2005-03 ,         94.576, 2006-03 
2001-09-14   ,         95.890, 2001-09 ,         96.530, 2002-03 ,         96.066, 2003-03 ,         95.554, 2004-03 ,         95.144, 2005-03 ,         94.834, 2006-03 
2001-09-07   ,         95.790, 2001-09 ,         96.290, 2002-03 ,         95.914, 2003-03 ,         95.506, 2004-03 ,         95.130, 2005-03 ,         94.820, 2006-03 
2001-08-31   ,         95.804, 2001-09 ,         96.296, 2002-03 ,         95.894, 2003-03 ,         95.490, 2004-03 ,         95.150, 2005-03 ,         94.880, 2006-03 
2001-08-24   ,         95.800, 2001-09 ,         96.150, 2002-03 ,         95.696, 2003-03 ,         95.316, 2004-03 ,         94.980, 2005-03 ,         94.710, 2006-03 
2001-08-17   ,         95.840, 2001-09 ,         96.240, 2002-03 ,         95.804, 2003-03 ,         95.440, 2004-03 ,         95.084, 2005-03 ,         94.768, 2006-03 
2001-08-10   ,         95.640, 2001-08 ,         96.206, 2002-03 ,         95.746, 2003-03 ,         95.400, 2004-03 ,         95.040, 2005-03 ,         94.724, 2006-03 
2001-08-03   ,         95.600, 2001-08 ,         96.080, 2002-03 ,         95.630, 2003-03 ,         95.296, 2004-03 ,         94.950, 2005-03 ,         94.634, 2006-03 
2001-07-27   ,         95.600, 2001-08 ,         96.034, 2002-03 ,         95.616, 2003-03 ,         95.270, 2004-03 ,         94.914, 2005-03 ,         94.598, 2006-03 
2001-07-20   ,         95.584, 2001-08 ,         95.940, 2002-03 ,         95.540, 2003-03 ,         95.210, 2004-03 ,         94.844, 2005-03 ,         94.528, 2006-03 
2001-07-13   ,         95.520, 2001-07 ,         95.890, 2002-03 ,         95.446, 2003-03 ,         95.138, 2004-03 ,         94.764, 2005-03 ,         94.448, 2006-03 
2001-07-06   ,         95.544, 2001-07 ,         95.856, 2002-03 ,         95.416, 2003-03 ,         95.100, 2004-03 ,         94.774, 2005-03 ,         94.484, 2006-03 
2001-06-29   ,         95.616, 2001-07 ,         95.830, 2002-03 ,         95.416, 2003-03 ,         95.084, 2004-03 ,         94.764, 2005-03 ,         94.474, 2006-03 
2001-06-22   ,         95.666, 2001-07 ,         95.976, 2002-03 ,         95.510, 2003-03 ,         95.200, 2004-03 ,         94.884, 2005-03 ,         94.594, 2006-03 
2001-06-15   ,         95.536, 2001-06 ,         95.840, 2002-03 ,         95.446, 2003-03 ,         95.140, 2004-03 ,         94.834, 2005-03 ,         94.528, 2006-03 
2001-06-08   ,         95.560, 2001-06 ,         95.840, 2002-03 ,         95.406, 2003-03 ,         95.064, 2004-03 ,         94.754, 2005-03 ,         94.454, 2006-03 
2001-06-01   ,         95.570, 2001-06 ,         95.820, 2002-03 ,         95.380, 2003-03 ,         95.024, 2004-03 ,         94.714, 2005-03 ,         94.414, 2006-03 
2001-05-25   ,         95.500, 2001-06 ,         95.664, 2002-03 ,         95.270, 2003-03 ,         94.980, 2004-03 ,         94.700, 2005-03 ,         94.420, 2006-03 
2001-05-18   ,         95.510, 2001-06 ,         95.660, 2002-03 ,         95.280, 2003-03 ,         95.030, 2004-03 ,         94.754, 2005-03 ,         94.474, 2006-03 
2001-05-11   ,         95.440, 2001-05 ,         95.804, 2002-03 ,         95.366, 2003-03 ,         95.120, 2004-03 ,         94.870, 2005-03 ,         94.590, 2006-03 
2001-05-04   ,         95.230, 2001-05 ,         95.576, 2002-03 ,         95.290, 2003-03 ,         95.070, 2004-03 ,         94.800, 2005-03 ,         94.800, 2006-03 
2001-04-27   ,         95.264, 2001-05 ,         95.530, 2002-03 ,         95.274, 2003-03 ,         95.070, 2004-03 ,         94.814, 2005-03 ,         94.618, 2006-03 
2001-04-20   ,         95.340, 2001-05 ,         95.620, 2002-03 ,         95.326, 2003-03 ,         95.090, 2004-03 ,         94.804, 2005-03 ,         94.648, 2006-03 
2001-04-13   ,         95.258, 2001-04 ,         95.690, 2002-03 ,         95.410, 2003-03 ,         95.200, 2004-03 ,         94.952, 2005-03 ,         94.796, 2006-03 
2001-04-06   ,         95.500, 2001-04 ,         95.990, 2002-03 ,         95.550, 2003-03 ,         95.286, 2004-03 ,         94.986, 2005-03 ,         94.830, 2006-03 
2001-03-30   ,         95.520, 2001-04 ,         95.934, 2002-03 ,         95.520, 2003-03 ,         95.240, 2004-03 ,         94.930, 2005-03 ,         94.774, 2006-03 
2001-03-23   ,         95.570, 2001-04 ,         95.990, 2002-03 ,         95.540, 2003-03 ,         95.256, 2004-03 ,         94.946, 2005-03 ,         94.790, 2006-03 
2001-03-16   ,         95.246, 2001-03 ,         95.874, 2002-03 ,         95.510, 2003-03 ,         95.224, 2004-03 ,         95.006, 2005-03 ,                    na,  
2001-03-09   ,         95.260, 2001-03 ,         95.724, 2002-03 ,         95.400, 2003-03 ,         95.170, 2004-03 ,         94.960, 2005-03 ,                    na,  
2001-03-02   ,         95.290, 2001-03 ,         95.640, 2002-03 ,         95.350, 2003-03 ,         95.146, 2004-03 ,         94.938, 2005-03 ,                    na,  
2001-02-23   ,         95.254, 2001-03 ,         95.544, 2002-03 ,         95.240, 2003-03 ,         95.026, 2004-03 ,         94.840, 2005-03 ,                    na,  
2001-02-16   ,         95.250, 2001-02 ,         95.504, 2002-03 ,         95.166, 2003-03 ,         94.966, 2004-03 ,         94.780, 2005-03 ,                    na,  
2001-02-09   ,         95.276, 2001-02 ,         95.620, 2002-03 ,         95.300, 2003-03 ,         95.106, 2004-03 ,         94.920, 2005-03 ,                    na,  
2001-02-02   ,         95.270, 2001-02 ,         95.620, 2002-03 ,         95.296, 2003-03 ,         95.122, 2004-03 ,         94.930, 2005-03 ,                    na,  
2001-01-26   ,         95.260, 2001-02 ,         95.446, 2002-03 ,         95.170, 2003-03 ,         94.980, 2004-03 ,         94.796, 2005-03 ,                    na,  
2001-01-19   ,         95.320, 2001-02 ,         95.616, 2002-03 ,         95.240, 2003-03 ,         95.006, 2004-03 ,         94.822, 2005-03 ,                    na,  
2001-01-12   ,         95.190, 2001-01 ,         95.550, 2002-03 ,         95.190, 2003-03 ,         94.934, 2004-03 ,         94.750, 2005-03 ,                    na,  
2001-01-05   ,         95.360, 2001-01 ,         95.806, 2002-03 ,         95.360, 2003-03 ,         95.056, 2004-03 ,         94.872, 2005-03 ,                    na,  
2000-12-29   ,         95.194, 2001-01 ,         95.570, 2002-03 ,         95.226, 2003-03 ,         94.896, 2004-03 ,         94.712, 2005-03 ,                    na,  
2000-12-22   ,         95.164, 2001-01 ,         95.510, 2002-03 ,         95.200, 2003-03 ,         94.896, 2004-03 ,         94.712, 2005-03 ,         94.726, 2005-03 
2000-12-15   ,         95.050, 2000-12 ,         95.130, 2001-01 ,         95.390, 2002-03 ,         95.140, 2003-03 ,         94.888, 2004-03 ,         94.704, 2005-03 
2000-12-08   ,         95.046, 2000-12 ,         95.108, 2001-01 ,         95.316, 2002-03 ,         95.070, 2003-03 ,         94.728, 2004-03 ,         94.508, 2005-03 
2000-12-01   ,         94.974, 2000-12 ,         95.036, 2001-01 ,         95.080, 2002-03 ,         94.880, 2003-03 ,         94.684, 2004-03 ,         94.464, 2005-03 
2000-11-24   ,         94.886, 2000-12 ,         94.940, 2001-01 ,         94.906, 2002-03 ,         94.740, 2003-03 ,         94.550, 2004-03 ,         94.330, 2005-03 
2000-11-17   ,         94.886, 2000-12 ,         94.950, 2001-01 ,         94.910, 2002-03 ,         94.720, 2003-03 ,         94.524, 2004-03 ,         94.304, 2005-03 
2000-11-10   ,         94.890, 2000-11 ,         94.890, 2001-01 ,         94.856, 2002-03 ,         94.680, 2003-03 ,         94.490, 2004-03 ,         94.300, 2005-03 
2000-11-03   ,         94.874, 2000-11 ,         94.870, 2001-01 ,         94.830, 2002-03 ,         94.670, 2003-03 ,         94.496, 2004-03 ,         94.306, 2005-03 
2000-10-27   ,         94.830, 2000-11 ,         94.830, 2001-01 ,         94.786, 2002-03 ,         94.646, 2003-03 ,         94.464, 2004-03 ,         94.264, 2005-03 
2000-10-20   ,         94.880, 2000-11 ,         94.866, 2001-01 ,         94.764, 2002-03 ,         94.596, 2003-03 ,         94.426, 2004-03 ,         94.246, 2005-03 
2000-10-13   ,             95, 2000-10 ,         94.876, 2001-03 ,         94.836, 2002-03 ,         94.660, 2003-03 ,         94.470, 2004-03 ,         94.290, 2005-03 
2000-10-06   ,         94.946, 2000-10 ,         94.826, 2001-03 ,         94.770, 2002-03 ,         94.576, 2003-03 ,         94.384, 2004-03 ,         94.206, 2005-03 
2000-09-29   ,         94.970, 2000-10 ,         94.860, 2001-03 ,         94.750, 2002-03 ,         94.546, 2003-03 ,         94.370, 2004-03 ,         94.192, 2005-03 
2000-09-22   ,         95.030, 2000-10 ,         94.940, 2001-03 ,         94.756, 2002-03 ,         94.516, 2003-03 ,         94.380, 2004-03 ,         94.200, 2005-03 
2000-09-15   ,         95.194, 2000-09 ,         94.826, 2001-03 ,         94.656, 2002-03 ,         94.484, 2003-03 ,         94.310, 2004-03 ,         94.160, 2005-03 
2000-09-08   ,         95.110, 2000-09 ,         94.686, 2001-03 ,         94.544, 2002-03 ,         94.426, 2003-03 ,         94.258, 2004-03 ,         94.108, 2005-03 
2000-09-01   ,         95.160, 2000-09 ,         94.764, 2001-03 ,         94.606, 2002-03 ,         94.490, 2003-03 ,         94.330, 2004-03 ,         94.180, 2005-03 
2000-08-25   ,         95.020, 2000-09 ,         94.620, 2001-03 ,         94.506, 2002-03 ,         94.406, 2003-03 ,         94.320, 2004-03 ,         94.170, 2005-03 
2000-08-18   ,         95.036, 2000-09 ,         94.624, 2001-03 ,         94.474, 2002-03 ,         94.400, 2003-03 ,         94.298, 2004-03 ,         94.158, 2005-03 
2000-08-11   ,         95.346, 2000-08 ,         94.786, 2001-03 ,         94.640, 2002-03 ,         94.516, 2003-03 ,         94.398, 2004-03 ,         94.258, 2005-03 
2000-08-04   ,         95.330, 2000-08 ,         94.766, 2001-03 ,         94.600, 2002-03 ,         94.490, 2003-03 ,         94.396, 2004-03 ,         94.256, 2005-03 
2000-07-28   ,         95.276, 2000-08 ,         94.700, 2001-03 ,         94.550, 2002-03 ,         94.436, 2003-03 ,         94.386, 2004-03 ,         94.246, 2005-03 
2000-07-21   ,         95.270, 2000-08 ,         94.714, 2001-03 ,         94.544, 2002-03 ,         94.430, 2003-03 ,         94.326, 2004-03 ,         94.196, 2005-03 
2000-07-14   ,         95.426, 2000-07 ,         94.666, 2001-03 ,         94.500, 2002-03 ,         94.390, 2003-03 ,         94.280, 2004-03 ,         94.160, 2005-03 
2000-07-07   ,         95.440, 2000-07 ,         94.830, 2001-03 ,         94.640, 2002-03 ,         94.476, 2003-03 ,         94.316, 2004-03 ,         94.252, 2005-03 
2000-06-30   ,         95.416, 2000-07 ,         94.810, 2001-03 ,         94.656, 2002-03 ,         94.526, 2003-03 ,         94.382, 2004-03 ,         94.318, 2005-03 
2000-06-23   ,         95.406, 2000-07 ,         94.780, 2001-03 ,         94.534, 2002-03 ,         94.410, 2003-03 ,         94.246, 2004-03 ,         94.220, 2005-03 
2000-06-16   ,         95.526, 2000-06 ,         94.974, 2001-03 ,         94.774, 2002-03 ,         94.630, 2003-03 ,         94.466, 2004-03 ,         94.436, 2005-03 
2000-06-09   ,         95.430, 2000-06 ,         94.810, 2001-03 ,         94.640, 2002-03 ,         94.490, 2003-03 ,         94.334, 2004-03 ,         94.304, 2005-03 
2000-06-02   ,         95.530, 2000-06 ,         94.954, 2001-03 ,         94.720, 2002-03 ,         94.550, 2003-03 ,         94.390, 2004-03 ,         94.360, 2005-03 
2000-05-26   ,         95.546, 2000-06 ,         94.930, 2001-03 ,         94.676, 2002-03 ,         94.496, 2003-03 ,         94.326, 2004-03 ,         94.296, 2005-03 
2000-05-19   ,         95.400, 2000-06 ,         94.686, 2001-03 ,         94.384, 2002-03 ,         94.190, 2003-03 ,         94.040, 2004-03 ,             94, 2005-03 
2000-05-12   ,         95.666, 2000-05 ,         94.850, 2001-03 ,         94.520, 2002-03 ,         94.330, 2003-03 ,         94.140, 2004-03 ,         94.100, 2005-03 
2000-05-05   ,         95.690, 2000-05 ,         94.924, 2001-03 ,         94.556, 2002-03 ,         94.274, 2003-03 ,         94.030, 2004-03 ,         93.990, 2005-03 
2000-04-28   ,         95.876, 2000-05 ,         95.146, 2001-03 ,         94.810, 2002-03 ,         94.536, 2003-03 ,         94.290, 2004-03 ,         94.180, 2005-03 
2000-04-21   ,         95.920, 2000-05 ,         95.226, 2001-03 ,         94.890, 2002-03 ,         94.570, 2003-03 ,         94.320, 2004-03 ,         94.210, 2005-03 
2000-04-14   ,         96.070, 2000-04 ,         95.304, 2001-03 ,         94.890, 2002-03 ,         94.576, 2003-03 ,         94.310, 2004-03 ,         94.200, 2005-03 
2000-04-07   ,         96.080, 2000-04 ,         95.360, 2001-03 ,         94.954, 2002-03 ,         94.620, 2003-03 ,         94.370, 2004-03 ,         94.270, 2005-03 
2000-03-31   ,         96.120, 2000-04 ,         95.300, 2001-03 ,         94.890, 2002-03 ,         94.600, 2003-03 ,         94.370, 2004-03 ,         94.270, 2005-03 
2000-03-24   ,         96.090, 2000-04 ,         95.256, 2001-03 ,         94.846, 2002-03 ,         94.600, 2003-03 ,         94.390, 2004-03 ,         94.290, 2005-03 
2000-03-17   ,         96.130, 2000-04 ,         95.294, 2001-03 ,         94.880, 2002-03 ,         94.600, 2003-03 ,         94.400, 2004-03 ,         94.300, 2005-03 
2000-03-10   ,         96.244, 2000-03 ,         95.186, 2001-03 ,         94.726, 2002-03 ,         94.480, 2003-03 ,         94.260, 2004-03 ,                    na,  
2000-03-03   ,         96.324, 2000-03 ,         95.190, 2001-03 ,         94.640, 2002-03 ,         94.326, 2003-03 ,         94.100, 2004-03 ,                    na,  
2000-02-25   ,         96.330, 2000-03 ,         95.270, 2001-03 ,         94.700, 2002-03 ,         94.384, 2003-03 ,         94.160, 2004-03 ,                    na,  
2000-02-18   ,         96.274, 2000-03 ,         95.074, 2001-03 ,         94.470, 2002-03 ,         94.110, 2003-03 ,         93.910, 2004-03 ,                    na,  
2000-02-11   ,         96.506, 2000-02 ,         95.160, 2001-03 ,         94.470, 2002-03 ,         94.100, 2003-03 ,         93.884, 2004-03 ,                    na,  
2000-02-04   ,         96.490, 2000-02 ,         95.200, 2001-03 ,         94.596, 2002-03 ,         94.200, 2003-03 ,         93.990, 2004-03 ,                    na,  
2000-01-28   ,         96.420, 2000-02 ,         95.166, 2001-03 ,         94.510, 2002-03 ,         94.070, 2003-03 ,         93.860, 2004-03 ,                    na,  
2000-01-21   ,         96.574, 2000-02 ,         95.260, 2001-03 ,         94.510, 2002-03 ,         94.086, 2003-03 ,         93.860, 2004-03 ,                    na,  
2000-01-14   ,         96.686, 2000-01 ,         95.300, 2001-03 ,         94.640, 2002-03 ,         94.230, 2003-03 ,         94.010, 2004-03 ,                    na,  
2000-01-07   ,         96.674, 2000-01 ,         95.290, 2001-03 ,         94.740, 2002-03 ,         94.300, 2003-03 ,         94.060, 2004-03 ,                    na,  
1999-12-31   ,         96.680, 2000-01 ,         95.306, 2001-03 ,         94.830, 2002-03 ,         94.460, 2003-03 ,         94.230, 2004-03 ,                    na,  
1999-12-24   ,         96.660, 2000-01 ,         95.330, 2001-03 ,         94.920, 2002-03 ,         94.540, 2003-03 ,         94.320, 2004-03 ,                    na,  
1999-12-17   ,         96.650, 2000-01 ,         95.344, 2001-03 ,         94.880, 2002-03 ,         94.516, 2003-03 ,         94.320, 2004-03 ,         94.540, 2004-03 
1999-12-10   ,         96.552, 1999-12 ,         96.700, 2000-01 ,         95.560, 2001-03 ,         95.164, 2002-03 ,         94.820, 2003-03 ,         94.580, 2004-03 
1999-12-03   ,         96.560, 1999-12 ,         96.670, 2000-01 ,         95.454, 2001-03 ,         94.956, 2002-03 ,         94.530, 2003-03 ,         94.330, 2004-03 
1999-11-26   ,         96.560, 1999-12 ,         96.660, 2000-01 ,         95.370, 2001-03 ,         94.846, 2002-03 ,         94.460, 2003-03 ,         94.250, 2004-03 
1999-11-19   ,         96.556, 1999-12 ,         96.674, 2000-01 ,         95.510, 2001-03 ,         95.020, 2002-03 ,         94.640, 2003-03 ,         94.370, 2004-03 
1999-11-12   ,         96.560, 1999-11 ,         96.716, 2000-01 ,         95.780, 2001-03 ,         95.200, 2002-03 ,         94.770, 2003-03 ,         94.510, 2004-03 
1999-11-05   ,         96.526, 1999-11 ,         96.670, 2000-01 ,         95.610, 2001-03 ,         94.990, 2002-03 ,         94.560, 2003-03 ,         94.304, 2004-03 
1999-10-29   ,         96.500, 1999-11 ,         96.590, 2000-01 ,         95.440, 2001-03 ,         94.796, 2002-03 ,         94.360, 2003-03 ,         94.070, 2004-03 
1999-10-22   ,         96.490, 1999-11 ,         96.550, 2000-01 ,         95.296, 2001-03 ,         94.620, 2002-03 ,         94.200, 2003-03 ,         93.930, 2004-03 
1999-10-15   ,         96.600, 1999-10 ,         96.310, 2000-03 ,         95.266, 2001-03 ,         94.606, 2002-03 ,         94.180, 2003-03 ,         93.910, 2004-03 
1999-10-08   ,         96.720, 1999-10 ,         96.424, 2000-03 ,         95.454, 2001-03 ,         94.830, 2002-03 ,         94.380, 2003-03 ,         94.110, 2004-03 
1999-10-01   ,         96.770, 1999-10 ,         96.480, 2000-03 ,         95.510, 2001-03 ,         94.840, 2002-03 ,         94.360, 2003-03 ,         94.100, 2004-03 
1999-09-24   ,         96.910, 1999-10 ,         96.760, 2000-03 ,         95.770, 2001-03 ,         95.104, 2002-03 ,         94.600, 2003-03 ,         94.340, 2004-03 
1999-09-17   ,         96.920, 1999-10 ,         96.730, 2000-03 ,         95.700, 2001-03 ,         95.010, 2002-03 ,         94.470, 2003-03 ,         94.190, 2004-03 
1999-09-10   ,         97.305, 1999-09 ,         96.630, 2000-03 ,         95.615, 2001-03 ,         94.930, 2002-03 ,         94.470, 2003-03 ,         94.190, 2004-03 
1999-09-03   ,         97.280, 1999-09 ,         96.740, 2000-03 ,         95.765, 2001-03 ,         95.060, 2002-03 ,         94.580, 2003-03 ,         94.300, 2004-03 
1999-08-27   ,         97.245, 1999-09 ,         96.675, 2000-03 ,         95.810, 2001-03 ,         95.225, 2002-03 ,         94.770, 2003-03 ,         94.415, 2004-03 
1999-08-20   ,         97.260, 1999-09 ,         96.765, 2000-03 ,         95.890, 2001-03 ,         95.250, 2002-03 ,         94.795, 2003-03 ,         94.440, 2004-03 
1999-08-13   ,         97.285, 1999-08 ,         96.625, 2000-03 ,         95.705, 2001-03 ,         95.080, 2002-03 ,         94.650, 2003-03 ,         94.300, 2004-03 
1999-08-06   ,         97.280, 1999-08 ,         96.525, 2000-03 ,         95.450, 2001-03 ,         94.780, 2002-03 ,         94.350, 2003-03 ,         94.020, 2004-03 
1999-07-30   ,         97.270, 1999-08 ,         96.695, 2000-03 ,         95.720, 2001-03 ,         95.200, 2002-03 ,         94.825, 2003-03 ,         94.495, 2004-03 
1999-07-23   ,         97.270, 1999-08 ,         96.790, 2000-03 ,         95.950, 2001-03 ,         95.430, 2002-03 ,         95.085, 2003-03 ,         94.755, 2004-03 
1999-07-16   ,         97.305, 1999-07 ,         96.815, 2000-03 ,         95.815, 2001-03 ,         95.240, 2002-03 ,         94.820, 2003-03 ,         94.495, 2004-03 
1999-07-09   ,         97.330, 1999-07 ,         96.890, 2000-03 ,         95.890, 2001-03 ,         95.310, 2002-03 ,         94.890, 2003-03 ,         94.560, 2004-03 
1999-07-02   ,         97.310, 1999-07 ,         96.920, 2000-03 ,         96.085, 2001-03 ,         95.550, 2002-03 ,         95.140, 2003-03 ,         94.815, 2004-03 
1999-06-25   ,         97.330, 1999-07 ,         96.895, 2000-03 ,         96.020, 2001-03 ,         95.495, 2002-03 ,         95.065, 2003-03 ,         94.795, 2004-03 
1999-06-18   ,         97.360, 1999-07 ,         97.085, 2000-03 ,         96.425, 2001-03 ,         95.920, 2002-03 ,         95.480, 2003-03 ,         95.220, 2004-03 
1999-06-11   ,         97.380, 1999-06 ,         97.025, 2000-03 ,         96.400, 2001-03 ,         95.825, 2002-03 ,         95.330, 2003-03 ,         95.240, 2004-03 
1999-06-04   ,         97.375, 1999-06 ,         97.080, 2000-03 ,         96.525, 2001-03 ,             96, 2002-03 ,         95.500, 2003-03 ,         95.410, 2004-03 
1999-05-28   ,         97.410, 1999-06 ,         97.225, 2000-03 ,         96.740, 2001-03 ,         96.250, 2002-03 ,         95.770, 2003-03 ,         95.680, 2004-03 
1999-05-21   ,         97.410, 1999-06 ,         97.255, 2000-03 ,         96.780, 2001-03 ,         96.285, 2002-03 ,         95.810, 2003-03 ,         95.810, 2004-03 
1999-05-14   ,         97.425, 1999-05 ,         97.260, 2000-03 ,         96.800, 2001-03 ,         96.320, 2002-03 ,         95.865, 2003-03 ,         95.865, 2004-03 
1999-05-07   ,         97.415, 1999-05 ,         97.255, 2000-03 ,         96.860, 2001-03 ,         96.390, 2002-03 ,         95.965, 2003-03 ,         95.965, 2004-03 
1999-04-30   ,         97.410, 1999-05 ,         97.300, 2000-03 ,         96.930, 2001-03 ,         96.460, 2002-03 ,         96.030, 2003-03 ,                    na,  
1999-04-23   ,         97.405, 1999-05 ,         97.305, 2000-03 ,         96.930, 2001-03 ,         96.455, 2002-03 ,         96.045, 2003-03 ,                    na,  
1999-04-16   ,         97.380, 1999-04 ,         97.220, 2000-03 ,         96.795, 2001-03 ,         96.330, 2002-03 ,         95.930, 2003-03 ,                    na,  
1999-04-09   ,         97.355, 1999-04 ,         97.260, 2000-03 ,         96.860, 2001-03 ,         96.395, 2002-03 ,         95.980, 2003-03 ,                    na,  
1999-04-02   ,         97.145, 1999-04 ,         97.190, 2000-03 ,         96.785, 2001-03 ,         96.280, 2002-03 ,         95.855, 2003-03 ,                    na,  
1999-03-26   ,         97.050, 1999-04 ,         97.060, 2000-03 ,         96.635, 2001-03 ,         96.195, 2002-03 ,         95.810, 2003-03 ,                    na,  
1999-03-19   ,         97.035, 1999-04 ,         97.045, 2000-03 ,         96.695, 2001-03 ,         96.260, 2002-03 ,         95.870, 2003-03 ,                    na,  
1999-03-12   ,         96.955, 1999-03 ,         97.030, 2000-03 ,         96.660, 2001-03 ,         96.175, 2002-03 ,         95.840, 2003-03 ,                    na,  
1999-03-05   ,         96.920, 1999-03 ,         96.920, 2000-03 ,         96.515, 2001-03 ,         96.105, 2002-03 ,         95.710, 2003-03 ,                    na,  
1999-02-26   ,         96.930, 1999-03 ,         96.915, 2000-03 ,         96.500, 2001-03 ,         96.100, 2002-03 ,         95.790, 2003-03 ,                    na,  
1999-02-19   ,         96.975, 1999-03 ,         97.030, 2000-03 ,         96.580, 2001-03 ,         96.170, 2002-03 ,         95.865, 2003-03 ,                    na,  
1999-02-12   ,         96.900, 1999-02 ,         97.040, 2000-03 ,         96.655, 2001-03 ,         96.255, 2002-03 ,         95.935, 2003-03 ,                    na,  
1999-02-05   ,         96.900, 1999-02 ,         97.040, 2000-03 ,         96.655, 2001-03 ,         96.275, 2002-03 ,         95.955, 2003-03 ,                    na,  
1999-01-29   ,         96.975, 1999-02 ,         97.165, 2000-03 ,         96.810, 2001-03 ,         96.430, 2002-03 ,         96.120, 2003-03 ,                    na,  
1999-01-22   ,         96.990, 1999-02 ,         97.190, 2000-03 ,         96.800, 2001-03 ,         96.400, 2002-03 ,         96.090, 2003-03 ,                    na,  
1999-01-15   ,         96.880, 1999-01 ,         97.155, 2000-03 ,         96.725, 2001-03 ,         96.350, 2002-03 ,         96.030, 2003-03 ,                    na,  
1999-01-08   ,         96.820, 1999-01 ,         97.010, 2000-03 ,         96.655, 2001-03 ,         96.335, 2002-03 ,         96.025, 2003-03 ,                    na,