E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

MATIF - Marché à Terme International de France, in Paris
[ELT] Govt Bond 8 to 10.5yr - Notional, Euros 1747 [all] Govt Bond 8 to 10.5yr - Notional, Franc/Euro 5632 [XLT] Govt Bond 8 to 10.5yr - Notl Euros (transition) 61 [NNN] Govt Bond 8 to 10.5yr - Notional, Fr Francs 3824 [EMT] Govt Bond 5yr - Euros 1507
[all] Govt Bond 5yr - Franc/Euro 1873 [XMT] Govt Bond 5yr - Euros (transition) 27 [YR5] Govt Bond 5yr - Fr Francs 339 [E2Y] Govt 2-Year in Euros 0 [EVL] Govt 30-Year in Euros 0
[EST] Euribor 3-month 6106 [all] Euribor 3-month 13432 [PIB] Euribor 3-month 7326 [XST] Euribor 3-month (transition) 375 [] Mid Curve 0
[CAC] CAC40 Francs 4731 [FCE] CAC40 Euros 4060 [FXS] DJ STOXX 50(R) $ 1726 [FSX] DJ Stoxxs Fr Francs 162 [FXE] DJ Euro STOXX 50(R) 1723
[EBM] Milling Wheat Euros 2370 [BL2] Milling Wheat Fr Francs 1238 [ECO] Rapeseed 3238 [COLZA] Rapeseed - Fr Francs 2256 [ETC] Rapeseed Meal 0
[EMA] Corn 2885 [EGT] Sunflower seeds 0 [SUB] 0 [SUCRE] 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ELT] Govt Bond 8 to 10.5yr - Notional, Euros. 8.5 to 10.5 year notional government bond, redeemable at maturity, 3.5% coupon. At each first trading day, Euronext Paris SA establishes the list of sovereign issuers of EMU whose bonds can be part ot the bond pool. 100 000 Euros. Percent of the nominal value, quoted to the 2nd decimal point.
Column ( 1) [ELT] Govt Bond 8 to 10.5yr - Notional, Euros maturity 1. Nearest maturity . Number of observations : 248
Column ( 2) [ELT] Govt Bond 8 to 10.5yr - Notional, Euros maturity 2. 2nd maturity . Number of observations : 113
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 08, 10:27 pm

[ELT] Govt Bond 8 to 10.5yr - Notional, Euros . Futures . Close Price 
             , [ELT] Govt Bond 8 to   ,, [ELT] Govt Bond 8 to   ,
             , 10.5yr - Notional, Eur ,, 10.5yr - Notional, Eur ,
             , os                     ,, os                     ,
             , [ELT] Govt Bond 8 to   ,, 2nd nearest expn       ,
             , 10.5yr - Notional, Eur ,,                        ,
             , os; Nearest expiration ,,                        ,
             ,                        ,,                        ,
             ,      Jan1999 to Sep2003,,      Sep1999 to Sep2003,
End of       ,                        ,,                        ,
2003-10-03   ,         94.070, 2003-12 ,         94.070, 2004-03 
2003-09-26   ,         94.070, 2003-12 ,         94.070, 2004-03 
2003-09-19   ,         94.070, 2003-12 ,         94.070, 2004-03 
2003-09-12   ,         94.070, 2003-09 ,         94.070, 2004-03 
2003-09-05   ,         94.070, 2003-09 ,         94.070, 2004-03 
2003-08-29   ,         94.070, 2003-09 ,         94.070, 2004-03 
2003-08-22   ,         94.070, 2003-09 ,         94.070, 2004-03 
2003-08-15   ,         94.070, 2003-09 ,         93.760, 2004-03 
2003-08-08   ,         94.070, 2003-09 ,         93.760, 2004-03 
2003-08-01   ,         94.070, 2003-09 ,         93.760, 2004-03 
2003-07-25   ,         94.080, 2003-09 ,         93.760, 2004-03 
2003-07-18   ,         94.080, 2003-09 ,         93.760, 2004-03 
2003-07-11   ,         94.080, 2003-09 ,         93.760, 2004-03 
2003-07-04   ,         94.080, 2003-09 ,         93.760, 2004-03 
2003-06-27   ,         94.080, 2003-09 ,         93.760, 2004-03 
2003-06-20   ,         94.080, 2003-09 ,         93.760, 2004-03 
2003-06-13   ,         95.110, 2003-06 ,                    na,  
2003-06-06   ,         95.110, 2003-06 ,                    na,  
2003-05-30   ,         95.110, 2003-06 ,                    na,  
2003-05-23   ,         95.110, 2003-06 ,                    na,  
2003-05-16   ,         95.110, 2003-06 ,                    na,  
2003-05-09   ,         95.110, 2003-06 ,                    na,  
2003-05-02   ,         95.110, 2003-06 ,                    na,  
2003-04-25   ,         95.110, 2003-06 ,                    na,  
2003-04-18   ,         95.110, 2003-06 ,                    na,  
2003-04-11   ,         95.110, 2003-06 ,                    na,  
2003-04-04   ,         95.140, 2003-06 ,                    na,  
2003-03-28   ,         95.470, 2003-06 ,                    na,  
2003-03-21   ,         93.740, 2003-06 ,                    na,  
2003-03-14   ,         97.850, 2003-03 ,                    na,  
2003-03-07   ,         97.850, 2003-03 ,                    na,  
2003-02-28   ,         97.210, 2003-03 ,                    na,  
2003-02-21   ,         97.150, 2003-03 ,                    na,  
2003-02-14   ,         96.450, 2003-03 ,                    na,  
2003-02-07   ,         95.900, 2003-03 ,                    na,  
2003-01-31   ,         95.900, 2003-03 ,                    na,  
2003-01-24   ,         96.270, 2003-03 ,                    na,  
2003-01-17   ,         95.210, 2003-03 ,                    na,  
2003-01-10   ,         94.530, 2003-03 ,                    na,  
2003-01-03   ,         93.770, 2003-03 ,                    na,  
2002-12-27   ,         93.410, 2003-03 ,                    na,  
2002-12-20   ,         94.020, 2003-03 ,         93.580, 2003-03 
2002-12-13   ,         93.350, 2002-12 ,         93.750, 2003-03 
2002-12-06   ,         92.680, 2002-12 ,         93.100, 2003-03 
2002-11-29   ,         92.060, 2002-12 ,         92.470, 2003-03 
2002-11-22   ,         91.770, 2002-12 ,         92.200, 2003-03 
2002-11-15   ,         92.500, 2002-12 ,         92.920, 2003-03 
2002-11-08   ,         92.040, 2002-12 ,         92.510, 2003-03 
2002-11-01   ,         91.290, 2002-12 ,         92.470, 2003-03 
2002-10-25   ,         91.020, 2002-12 ,         91.500, 2003-03 
2002-10-18   ,         90.840, 2002-12 ,         91.300, 2003-03 
2002-10-11   ,         92.070, 2002-12 ,         92.440, 2003-03 
2002-10-04   ,         92.550, 2002-12 ,         92.880, 2003-03 
2002-09-27   ,         92.590, 2002-12 ,         93.010, 2003-03 
2002-09-20   ,         92.520, 2002-12 ,         92.830, 2003-03 
2002-09-13   ,         92.810, 2002-09 ,         92.530, 2003-03 
2002-09-06   ,         92.770, 2002-09 ,         92.470, 2003-03 
2002-08-30   ,         91.570, 2002-09 ,         91.300, 2003-03 
2002-08-23   ,         90.980, 2002-09 ,         90.720, 2003-03 
2002-08-16   ,         91.370, 2002-09 ,         91.120, 2003-03 
2002-08-09   ,         91.520, 2002-09 ,         91.250, 2003-03 
2002-08-02   ,         91.040, 2002-09 ,         90.760, 2003-03 
2002-07-26   ,         90.290, 2002-09 ,         90.030, 2003-03 
2002-07-19   ,         89.710, 2002-09 ,         89.500, 2003-03 
2002-07-12   ,         89.370, 2002-09 ,         89.160, 2003-03 
2002-07-05   ,         88.270, 2002-09 ,         88.110, 2003-03 
2002-06-28   ,         88.760, 2002-09 ,         88.610, 2003-03 
2002-06-21   ,         88.600, 2002-09 ,         88.480, 2003-03 
2002-06-14   ,         88.700, 2002-06 ,                    na,  
2002-06-07   ,         87.600, 2002-06 ,                    na,  
2002-05-31   ,         87.270, 2002-06 ,                    na,  
2002-05-24   ,         87.280, 2002-06 ,                    na,  
2002-05-17   ,         86.620, 2002-06 ,                    na,  
2002-05-10   ,         87.060, 2002-06 ,                    na,  
2002-05-03   ,         87.450, 2002-06 ,                    na,  
2002-04-26   ,         87.550, 2002-06 ,                    na,  
2002-04-19   ,         86.940, 2002-06 ,                    na,  
2002-04-12   ,         87.300, 2002-06 ,                    na,  
2002-04-05   ,         87.370, 2002-06 ,                    na,  
2002-03-29   ,         86.560, 2002-06 ,                    na,  
2002-03-22   ,         86.500, 2002-06 ,                    na,  
2002-03-15   ,         87.400, 2002-03 ,                    na,  
2002-03-08   ,         87.750, 2002-03 ,                    na,  
2002-03-01   ,         88.620, 2002-03 ,                    na,  
2002-02-22   ,         89.230, 2002-03 ,                    na,  
2002-02-15   ,         89.050, 2002-03 ,                    na,  
2002-02-08   ,         89.150, 2002-03 ,                    na,  
2002-02-01   ,         89.200, 2002-03 ,                    na,  
2002-01-25   ,         88.850, 2002-03 ,                    na,  
2002-01-18   ,         89.780, 2002-03 ,                    na,  
2002-01-11   ,         89.750, 2002-03 ,                    na,  
2002-01-04   ,         88.800, 2002-03 ,                    na,  
2001-12-28   ,         88.400, 2002-03 ,                    na,  
2001-12-21   ,         89.300, 2002-03 ,         89.520, 2002-03 
2001-12-14   ,         90.040, 2001-12 ,         89.840, 2002-03 
2001-12-07   ,         89.220, 2001-12 ,         89.120, 2002-03 
2001-11-30   ,         91.300, 2001-12 ,         91.400, 2002-03 
2001-11-23   ,         90.700, 2001-12 ,         90.800, 2002-03 
2001-11-16   ,         90.960, 2001-12 ,         91.060, 2002-03 
2001-11-09   ,         92.750, 2001-12 ,         92.850, 2002-03 
2001-11-02   ,         92.480, 2001-12 ,         92.580, 2002-03 
2001-10-26   ,         91.310, 2001-12 ,         91.410, 2002-03 
2001-10-19   ,         90.490, 2001-12 ,         90.590, 2002-03 
2001-10-12   ,         89.900, 2001-12 ,             90, 2002-03 
2001-10-05   ,         90.350, 2001-12 ,         90.480, 2002-03 
2001-09-28   ,         89.200, 2001-12 ,         89.330, 2002-03 
2001-09-21   ,         88.500, 2001-12 ,         88.450, 2002-03 
2001-09-14   ,         90.360, 2001-09 ,             90, 2002-03 
2001-09-07   ,         90.050, 2001-09 ,         89.610, 2002-03 
2001-08-31   ,         90.150, 2001-09 ,         89.570, 2002-03 
2001-08-24   ,         89.550, 2001-09 ,         88.800, 2002-03 
2001-08-17   ,         90.460, 2001-09 ,         90.220, 2002-03 
2001-08-10   ,         90.130, 2001-09 ,         90.230, 2002-03 
2001-08-03   ,         89.500, 2001-09 ,         89.550, 2002-03 
2001-07-27   ,         89.450, 2001-09 ,         89.620, 2002-03 
2001-07-20   ,         88.990, 2001-09 ,         89.180, 2002-03 
2001-07-13   ,         88.130, 2001-09 ,         88.330, 2002-03 
2001-07-06   ,         88.170, 2001-09 ,         88.430, 2002-03 
2001-06-29   ,         87.870, 2001-09 ,         88.150, 2002-03 
2001-06-22   ,         89.030, 2001-09 ,         88.460, 2002-03 
2001-06-15   ,         88.420, 2001-06 ,                    na,  
2001-06-08   ,         88.100, 2001-06 ,                    na,  
2001-06-01   ,         88.210, 2001-06 ,                    na,  
2001-05-25   ,         87.200, 2001-06 ,                    na,  
2001-05-18   ,         88.020, 2001-06 ,                    na,  
2001-05-11   ,         88.180, 2001-06 ,                    na,  
2001-05-04   ,         88.710, 2001-06 ,                    na,  
2001-04-27   ,         88.540, 2001-06 ,                    na,  
2001-04-20   ,         88.660, 2001-06 ,                    na,  
2001-04-13   ,         89.310, 2001-06 ,                    na,  
2001-04-06   ,         90.310, 2001-06 ,                    na,  
2001-03-30   ,         90.290, 2001-06 ,                    na,  
2001-03-23   ,         90.910, 2001-06 ,                    na,  
2001-03-16   ,         90.570, 2001-03 ,                    na,  
2001-03-09   ,         90.100, 2001-03 ,                    na,  
2001-03-02   ,         90.050, 2001-03 ,                    na,  
2001-02-23   ,         89.360, 2001-03 ,                    na,  
2001-02-16   ,         89.430, 2001-03 ,                    na,  
2001-02-09   ,         89.820, 2001-03 ,                    na,  
2001-02-02   ,         89.700, 2001-03 ,                    na,  
2001-01-26   ,         89.160, 2001-03 ,                    na,  
2001-01-19   ,         89.340, 2001-03 ,                    na,  
2001-01-12   ,         89.310, 2001-03 ,                    na,  
2001-01-05   ,         90.360, 2001-03 ,                    na,  
2000-12-29   ,         89.100, 2001-03 ,                    na,  
2000-12-22   ,         89.060, 2001-03 ,         89.080, 2001-03 
2000-12-15   ,         89.080, 2000-12 ,         89.250, 2001-03 
2000-12-08   ,         88.420, 2000-12 ,         88.560, 2001-03 
2000-12-01   ,         88.230, 2000-12 ,         88.360, 2001-03 
2000-11-24   ,         87.280, 2000-12 ,         87.410, 2001-03 
2000-11-17   ,         86.840, 2000-12 ,         86.980, 2001-03 
2000-11-10   ,         86.440, 2000-12 ,         86.580, 2001-03 
2000-11-03   ,         86.540, 2000-12 ,         86.710, 2001-03 
2000-10-27   ,         86.520, 2000-12 ,         86.730, 2001-03 
2000-10-20   ,         86.580, 2000-12 ,         86.790, 2001-03 
2000-10-13   ,         86.620, 2000-12 ,         86.880, 2001-03 
2000-10-06   ,         86.270, 2000-12 ,         86.480, 2001-03 
2000-09-29   ,         86.360, 2000-12 ,         86.580, 2001-03 
2000-09-22   ,         86.240, 2000-12 ,         86.460, 2001-03 
2000-09-15   ,         86.340, 2000-09 ,         85.950, 2001-03 
2000-09-08   ,         86.470, 2000-09 ,         86.100, 2001-03 
2000-09-01   ,         87.110, 2000-09 ,         86.790, 2001-03 
2000-08-25   ,         86.810, 2000-09 ,         86.510, 2001-03 
2000-08-18   ,             87, 2000-09 ,         86.670, 2001-03 
2000-08-11   ,         87.290, 2000-09 ,         86.940, 2001-03 
2000-08-04   ,         87.120, 2000-09 ,         86.820, 2001-03 
2000-07-28   ,         87.020, 2000-09 ,         86.690, 2001-03 
2000-07-21   ,         86.720, 2000-09 ,         86.370, 2001-03 
2000-07-14   ,         86.280, 2000-09 ,         85.850, 2001-03 
2000-07-07   ,         86.530, 2000-09 ,         86.080, 2001-03 
2000-06-30   ,         86.730, 2000-09 ,         86.370, 2001-03 
2000-06-23   ,         86.400, 2000-09 ,         86.020, 2001-03 
2000-06-16   ,         87.520, 2000-06 ,                    na,  
2000-06-09   ,         86.990, 2000-06 ,                    na,  
2000-06-02   ,         87.570, 2000-06 ,                    na,  
2000-05-26   ,         86.770, 2000-06 ,                    na,  
2000-05-19   ,         85.070, 2000-06 ,                    na,  
2000-05-12   ,         85.440, 2000-06 ,                    na,  
2000-05-05   ,         85.230, 2000-06 ,                    na,  
2000-04-28   ,         86.360, 2000-06 ,                    na,  
2000-04-21   ,         86.220, 2000-06 ,                    na,  
2000-04-14   ,         86.630, 2000-06 ,                    na,  
2000-04-07   ,         86.960, 2000-06 ,                    na,  
2000-03-31   ,         86.690, 2000-06 ,                    na,  
2000-03-24   ,         86.350, 2000-06 ,                    na,  
2000-03-17   ,         86.490, 2000-06 ,                    na,  
2000-03-10   ,         85.750, 2000-03 ,                    na,  
2000-03-03   ,         85.110, 2000-03 ,                    na,  
2000-02-25   ,         85.110, 2000-03 ,                    na,  
2000-02-18   ,         84.300, 2000-03 ,                    na,  
2000-02-11   ,         84.110, 2000-03 ,                    na,  
2000-02-04   ,         84.650, 2000-03 ,                    na,  
2000-01-28   ,         83.690, 2000-03 ,                    na,  
2000-01-21   ,         83.860, 2000-03 ,                    na,  
2000-01-14   ,         84.430, 2000-03 ,                    na,  
2000-01-07   ,         84.630, 2000-03 ,                    na,  
1999-12-31   ,         85.330, 2000-03 ,                    na,  
1999-12-24   ,         86.180, 2000-03 ,                    na,  
1999-12-17   ,         86.210, 2000-03 ,         87.510, 2000-03 
1999-12-10   ,         88.150, 1999-12 ,         87.800, 2000-03 
1999-12-03   ,         87.050, 1999-12 ,         86.720, 2000-03 
1999-11-26   ,         86.230, 1999-12 ,         85.880, 2000-03 
1999-11-19   ,         87.300, 1999-12 ,         87.120, 2000-03 
1999-11-12   ,         88.680, 1999-12 ,         88.490, 2000-03 
1999-11-05   ,         87.990, 1999-12 ,         87.860, 2000-03 
1999-10-29   ,         86.600, 1999-12 ,         86.550, 2000-03 
1999-10-22   ,         84.990, 1999-12 ,         84.890, 2000-03 
1999-10-15   ,         84.920, 1999-12 ,         84.760, 2000-03 
1999-10-08   ,         85.900, 1999-12 ,         85.740, 2000-03 
1999-10-01   ,         85.990, 1999-12 ,         85.930, 2000-03 
1999-09-24   ,         87.410, 1999-12 ,         87.310, 2000-03 
1999-09-17   ,         86.840, 1999-12 ,         86.760, 2000-03 
1999-09-10   ,         87.190, 1999-09 ,         86.730, 2000-03 
1999-09-03   ,         87.880, 1999-09 ,         87.440, 2000-03 
1999-08-27   ,         88.880, 1999-09 ,                    na,  
1999-08-20   ,         88.790, 1999-09 ,                    na,  
1999-08-13   ,         88.250, 1999-09 ,                    na,  
1999-08-06   ,         87.070, 1999-09 ,                    na,  
1999-07-30   ,         88.580, 1999-09 ,                    na,  
1999-07-23   ,         89.730, 1999-09 ,                    na,  
1999-07-16   ,         89.270, 1999-09 ,                    na,  
1999-07-09   ,         89.090, 1999-09 ,                    na,  
1999-07-02   ,         90.130, 1999-09 ,                    na,  
1999-06-25   ,         90.460, 1999-09 ,                    na,  
1999-06-18   ,         92.460, 1999-09 ,                    na,  
1999-06-11   ,         92.490, 1999-06 ,                    na,  
1999-06-04   ,         92.950, 1999-06 ,                    na,  
1999-05-28   ,         94.260, 1999-06 ,                    na,  
1999-05-21   ,         94.640, 1999-06 ,                    na,  
1999-05-14   ,         93.820, 1999-06 ,                    na,  
1999-05-07   ,         95.110, 1999-06 ,                    na,  
1999-04-30   ,         95.860, 1999-06 ,                    na,  
1999-04-23   ,         96.310, 1999-06 ,                    na,  
1999-04-16   ,         95.930, 1999-06 ,                    na,  
1999-04-09   ,         96.250, 1999-06 ,                    na,  
1999-04-02   ,         95.010, 1999-06 ,                    na,  
1999-03-26   ,         94.330, 1999-06 ,                    na,  
1999-03-19   ,         95.500, 1999-06 ,                    na,  
1999-03-12   ,         110.55, 1999-03 ,                    na,  
1999-03-05   ,         110.53, 1999-03 ,                    na,  
1999-02-26   ,         110.53, 1999-03 ,                    na,  
1999-02-19   ,         111.14, 1999-03 ,                    na,  
1999-02-12   ,         111.69, 1999-03 ,                    na,  
1999-02-05   ,         111.88, 1999-03 ,                    na,  
1999-01-29   ,         113.24, 1999-03 ,                    na,  
1999-01-22   ,         113.42, 1999-03 ,                    na,  
1999-01-15   ,         112.74, 1999-03 ,                    na,  
1999-01-08   ,         112.33, 1999-03 ,                    na,