E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

MATIF - Marché à Terme International de France, in Paris
[ELT] Govt Bond 8 to 10.5yr - Notional, Euros 1747 [all] Govt Bond 8 to 10.5yr - Notional, Franc/Euro 5632 [XLT] Govt Bond 8 to 10.5yr - Notl Euros (transition) 61 [NNN] Govt Bond 8 to 10.5yr - Notional, Fr Francs 3824 [EMT] Govt Bond 5yr - Euros 1507
[all] Govt Bond 5yr - Franc/Euro 1873 [XMT] Govt Bond 5yr - Euros (transition) 27 [YR5] Govt Bond 5yr - Fr Francs 339 [E2Y] Govt 2-Year in Euros 0 [EVL] Govt 30-Year in Euros 0
[EST] Euribor 3-month 6106 [all] Euribor 3-month 13432 [PIB] Euribor 3-month 7326 [XST] Euribor 3-month (transition) 375 [] Mid Curve 0
[CAC] CAC40 Francs 4731 [FCE] CAC40 Euros 4060 [FXS] DJ STOXX 50(R) $ 1726 [FSX] DJ Stoxxs Fr Francs 162 [FXE] DJ Euro STOXX 50(R) 1723
[EBM] Milling Wheat Euros 2370 [BL2] Milling Wheat Fr Francs 1238 [ECO] Rapeseed 3238 [COLZA] Rapeseed - Fr Francs 2256 [ETC] Rapeseed Meal 0
[EMA] Corn 2885 [EGT] Sunflower seeds 0 [SUB] 0 [SUCRE] 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[YR5] Govt Bond 5yr - Fr Francs.
Column ( 1) [YR5] Govt Bond 5yr - Fr Francs maturity 1. Nearest maturity . Number of observations : 15
Column ( 2) [YR5] Govt Bond 5yr - Fr Francs maturity 2. 2nd maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 08, 10:27 pm

[YR5] Govt Bond 5yr - Fr Francs . Futures . Close Price 
             , [YR5] Govt Bond 5yr    ,, [YR5] Govt Bond 5yr    ,
             , - Fr Francs            ,, - Fr Francs            ,
             , [YR5] Govt Bond 5yr    ,, 2nd nearest expn       ,
             , - Fr Francs; Nearest   ,,                        ,
             , expiration             ,,                        ,
             ,      Oct1997 to Dec1998,,      Oct1997 to Dec1997,
End of       ,                        ,,                        ,
1998-12      ,        104.390, 1998-12 ,                    na,  
1998-11      ,        103.600, 1998-12 ,                    na,  
1998-10      ,        103.050, 1998-12 ,                    na,  
1998-09      ,        103.040, 1998-12 ,                    na,  
1998-08      ,        102.400, 1998-09 ,                    na,  
1998-07      ,        100.270, 1998-09 ,                    na,  
1998-06      ,        99.8300, 1998-09 ,                    na,  
1998-05      ,        99.7700, 1998-06 ,                    na,  
1998-04      ,        98.9800, 1998-06 ,                    na,  
1998-03      ,        99.3000, 1998-06 ,                    na,  
1998-02      ,        99.9400, 1998-03 ,                    na,  
1998-01      ,        99.6000, 1998-03 ,                    na,  
1997-12      ,        98.2700, 1998-03 ,        98.1700, 1998-03 
1997-11      ,        97.7100, 1997-12 ,        97.4200, 1998-03 
1997-10      ,        97.2800, 1997-12 ,        97.0300, 1998-03