E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

MATIF - Marché à Terme International de France, in Paris
[ELT] Govt Bond 8 to 10.5yr - Notional, Euros 1747 [all] Govt Bond 8 to 10.5yr - Notional, Franc/Euro 5632 [XLT] Govt Bond 8 to 10.5yr - Notl Euros (transition) 61 [NNN] Govt Bond 8 to 10.5yr - Notional, Fr Francs 3824 [EMT] Govt Bond 5yr - Euros 1507
[all] Govt Bond 5yr - Franc/Euro 1873 [XMT] Govt Bond 5yr - Euros (transition) 27 [YR5] Govt Bond 5yr - Fr Francs 339 [E2Y] Govt 2-Year in Euros 0 [EVL] Govt 30-Year in Euros 0
[EST] Euribor 3-month 6106 [all] Euribor 3-month 13432 [PIB] Euribor 3-month 7326 [XST] Euribor 3-month (transition) 375 [] Mid Curve 0
[CAC] CAC40 Francs 4731 [FCE] CAC40 Euros 4060 [FXS] DJ STOXX 50(R) $ 1726 [FSX] DJ Stoxxs Fr Francs 162 [FXE] DJ Euro STOXX 50(R) 1723
[EBM] Milling Wheat Euros 2370 [BL2] Milling Wheat Fr Francs 1238 [ECO] Rapeseed 3238 [COLZA] Rapeseed - Fr Francs 2256 [ETC] Rapeseed Meal 0
[EMA] Corn 2885 [EGT] Sunflower seeds 0 [SUB] 0 [SUCRE] 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[all] Govt Bond 5yr - Franc/Euro.
Column ( 1) [all] Govt Bond 5yr - Franc/Euro maturity 1. Nearest maturity . Number of observations : 71
Column ( 2) [all] Govt Bond 5yr - Franc/Euro maturity 2. 2nd maturity . Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 08, 10:27 pm

[all] Govt Bond 5yr - Franc/Euro . Futures . Close Price 
             , [all] Govt Bond 5yr    ,, [all] Govt Bond 5yr    ,
             , - Franc/Euro           ,, - Franc/Euro           ,
             , [all] Govt Bond 5yr    ,, 2nd nearest expn       ,
             , - Franc/Euro; Nearest  ,,                        ,
             , expiration             ,,                        ,
             ,      Oct1997 to Sep2003,,      Oct1997 to Sep2003,
End of       ,                        ,,                        ,
2003-09      ,             95, 2003-12 ,             95, 2004-03 
2003-08      ,             95, 2003-09 ,                    na,  
2003-07      ,             95, 2003-09 ,                    na,  
2003-06      ,        100.400, 2003-09 ,                    na,  
2003-05      ,        100.780, 2003-06 ,                    na,  
2003-04      ,        100.780, 2003-06 ,                    na,  
2003-03      ,        101.340, 2003-06 ,                    na,  
2003-02      ,        102.150, 2003-03 ,                    na,  
2003-01      ,        101.030, 2003-03 ,                    na,  
2002-12      ,        100.300, 2003-03 ,        99.5600, 2003-03 
2002-11      ,        98.7200, 2002-12 ,        98.6700, 2003-03 
2002-10      ,        98.7800, 2002-12 ,        98.6800, 2003-03 
2002-09      ,        99.4200, 2002-12 ,        99.3100, 2003-03 
2002-08      ,        98.0700, 2002-09 ,              97.4700, 2 
2002-07      ,        97.1100, 2002-09 ,                    na,  
2002-06      ,        95.8900, 2002-09 ,                    na,  
2002-05      ,        94.6600, 2002-06 ,                    na,  
2002-04      ,        94.8900, 2002-06 ,                    na,  
2002-03      ,        93.9200, 2002-06 ,                    na,  
2002-02      ,        95.2600, 2002-03 ,                    na,  
2002-01      ,        95.4200, 2002-03 ,                    na,  
2001-12      ,        96.3600, 2002-03 ,        96.4000, 2002-03 
2001-11      ,        97.6900, 2001-12 ,        97.7900, 2002-03 
2001-10      ,        98.7200, 2001-12 ,        98.8200, 2002-03 
2001-09      ,        97.2600, 2001-12 ,        97.4400, 2002-03 
2001-08      ,        96.5500, 2001-09 ,                    na,  
2001-07      ,        95.7900, 2001-09 ,                    na,  
2001-06      ,        94.9900, 2001-09 ,                    na,  
2001-05      ,        94.3000, 2001-06 ,                    na,  
2001-04      ,        94.5000, 2001-06 ,                    na,  
2001-03      ,        96.1800, 2001-06 ,                    na,  
2001-02      ,        95.2500, 2001-03 ,                    na,  
2001-01      ,        96.0900, 2001-03 ,                    na,  
2000-12      ,        96.1700, 2001-03 ,        95.8300, 2001-03 
2000-11      ,        94.4500, 2000-12 ,        94.7900, 2001-03 
2000-10      ,        93.5500, 2000-12 ,        93.9000, 2001-03 
2000-09      ,        93.5200, 2000-12 ,        93.8000, 2001-03 
2000-08      ,        92.6100, 2000-09 ,                    na,  
2000-07      ,        92.9700, 2000-09 ,                    na,  
2000-06      ,        93.2000, 2000-09 ,                    na,  
2000-05      ,        92.9100, 2000-06 ,                    na,  
2000-04      ,        93.1700, 2000-06 ,                    na,  
2000-03      ,        93.5900, 2000-06 ,                    na,  
2000-02      ,        93.6100, 2000-03 ,                    na,  
2000-01      ,        93.5400, 2000-03 ,                    na,  
1999-12      ,        94.5200, 2000-03 ,        95.6200, 2000-03 
1999-11      ,        95.3800, 1999-12 ,        95.3500, 2000-03 
1999-10      ,        95.0200, 1999-12 ,             95, 2000-03 
1999-09      ,        95.5900, 1999-12 ,        95.4900, 2000-03 
1999-08      ,        95.6100, 1999-09 ,                    na,  
1999-07      ,        95.7500, 1999-09 ,                    na,  
1999-06      ,        97.2900, 1999-09 ,                    na,  
1999-05      ,        99.7200, 1999-06 ,                    na,  
1999-04      ,        100.600, 1999-06 ,                    na,  
1999-03      ,        99.7000, 1999-06 ,                    na,  
1999-02      ,        103.790, 1999-03 ,                    na,  
1999-01      ,                    na,  ,                    na,  
1998-12      ,        104.030, 1999-03 ,        104.010, 1999-03 
1998-11      ,        103.600, 1998-12 ,        103.350, 1999-03 
1998-10      ,        103.050, 1998-12 ,                    na,  
1998-09      ,        103.040, 1998-12 ,                    na,  
1998-08      ,        102.400, 1998-09 ,                    na,  
1998-07      ,        100.270, 1998-09 ,                    na,  
1998-06      ,        99.8300, 1998-09 ,                    na,  
1998-05      ,        99.7700, 1998-06 ,                    na,  
1998-04      ,        98.9800, 1998-06 ,                    na,  
1998-03      ,        99.3000, 1998-06 ,                    na,  
1998-02      ,        99.9400, 1998-03 ,                    na,  
1998-01      ,        99.6000, 1998-03 ,                    na,  
1997-12      ,        98.2700, 1998-03 ,        98.1700, 1998-03 
1997-11      ,        97.7100, 1997-12 ,        97.4200, 1998-03 
1997-10      ,        97.2800, 1997-12 ,        97.0300, 1998-03