E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

MATIF - Marché à Terme International de France, in Paris
[ELT] Govt Bond 8 to 10.5yr - Notional, Euros 1747 [all] Govt Bond 8 to 10.5yr - Notional, Franc/Euro 5632 [XLT] Govt Bond 8 to 10.5yr - Notl Euros (transition) 61 [NNN] Govt Bond 8 to 10.5yr - Notional, Fr Francs 3824 [EMT] Govt Bond 5yr - Euros 1507
[all] Govt Bond 5yr - Franc/Euro 1873 [XMT] Govt Bond 5yr - Euros (transition) 27 [YR5] Govt Bond 5yr - Fr Francs 339 [E2Y] Govt 2-Year in Euros 0 [EVL] Govt 30-Year in Euros 0
[EST] Euribor 3-month 6106 [all] Euribor 3-month 13432 [PIB] Euribor 3-month 7326 [XST] Euribor 3-month (transition) 375 [] Mid Curve 0
[CAC] CAC40 Francs 4731 [FCE] CAC40 Euros 4060 [FXS] DJ STOXX 50(R) $ 1726 [FSX] DJ Stoxxs Fr Francs 162 [FXE] DJ Euro STOXX 50(R) 1723
[EBM] Milling Wheat Euros 2370 [BL2] Milling Wheat Fr Francs 1238 [ECO] Rapeseed 3238 [COLZA] Rapeseed - Fr Francs 2256 [ETC] Rapeseed Meal 0
[EMA] Corn 2885 [EGT] Sunflower seeds 0 [SUB] 0 [SUCRE] 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[EMA] Corn. French yellow, red corn charte qualité classe of sound, fair and merchantable quality. Moisture: basis 15%, maximum 15.5%. Broken grains: basis 4%, maximum 10%. Sprouted grains: basis 2.5%, maximum 6%. Grains impurities: basis 4%, maximum 5%. Other impurities: basis 1%, maximum 3%. Broken grains, sprouted grains, grains impurities and other impurities cannot exceed 12%.. 50 metric tons. EUR per metric ton..
Column ( 1) [EMA] Corn maturity 1. Nearest maturity . Number of observations : 62
Column ( 2) [EMA] Corn maturity 2. 2nd maturity . Number of observations : 61
Column ( 3) [EMA] Corn maturity 3. 3rd maturity . Number of observations : 19
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 08, 10:28 pm

[EMA] Corn . Futures . Close Price 
             , [EMA] Corn             ,, [EMA] Corn             ,, [EMA] Corn             ,
             , [EMA] Corn; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,
             , expiration             ,,                        ,,                        ,
             ,      Oct1999 to Nov2004,,      Oct1999 to Nov2004,,      Sep2000 to Nov2004,
End of       ,                        ,,                        ,,                        ,
2004-11      ,            112, 2005-01 ,        119.250, 2006-01 ,        119.750, 2006-01 
2004-10      ,            108, 2004-11 ,        111.750, 2005-01 ,         0.2500, 2006-01 
2004-09      ,            108, 2004-11 ,        112.500, 2005-01 ,            139, 2006-01 
2004-08      ,        114.500, 2004-11 ,            118, 2005-01 ,            139, 2006-01 
2004-07      ,            138, 2004-08 ,        118.750, 2005-01 ,                    na,  
2004-06      ,            147, 2004-08 ,            126, 2005-01 ,                    na,  
2004-05      ,        146.500, 2004-06 ,            125, 2005-01 ,                    na,  
2004-04      ,        164.500, 2004-06 ,            134, 2005-01 ,                    na,  
2004-03      ,            169, 2004-06 ,            135, 2005-01 ,                    na,  
2004-02      ,        165.500, 2004-03 ,            140, 2005-01 ,                    na,  
2004-01      ,        173.250, 2004-03 ,            144, 2005-01 ,                    na,  
2003-12      ,            166, 2004-01 ,            147, 2005-01 ,                    na,  
2003-11      ,        171.250, 2004-01 ,            148, 2005-01 ,            146, 2005-01 
2003-10      ,        164.500, 2003-11 ,            167, 2004-01 ,            147, 2005-01 
2003-09      ,            161, 2003-11 ,            163, 2004-01 ,            146, 2005-01 
2003-08      ,            145, 2003-11 ,        147.500, 2004-01 ,            135, 2005-01 
2003-07      ,            127, 2003-08 ,            133, 2004-01 ,                    na,  
2003-06      ,        121.500, 2003-08 ,            124, 2004-01 ,                    na,  
2003-05      ,            117, 2003-06 ,            121, 2004-01 ,                    na,  
2003-04      ,            121, 2003-06 ,        122.500, 2004-01 ,                    na,  
2003-03      ,        119.500, 2003-06 ,            118, 2004-01 ,                    na,  
2003-02      ,        118.500, 2003-03 ,            121, 2004-01 ,                    na,  
2003-01      ,            121, 2003-03 ,        126.500, 2004-01 ,                    na,  
2002-12      ,        121.500, 2003-01 ,            130, 2004-01 ,                    na,  
2002-11      ,        126.250, 2003-01 ,            133, 2004-01 ,            133, 2004-01 
2002-10      ,        117.250, 2002-11 ,        125.750, 2003-01 ,            133, 2004-01 
2002-09      ,        122.500, 2002-11 ,            128, 2003-01 ,            134, 2004-01 
2002-08      ,        122.500, 2002-11 ,        125.500, 2003-01 ,            135, 2004-01 
2002-07      ,        131.500, 2002-08 ,        121.750, 2003-01 ,                    na,  
2002-06      ,        125.500, 2002-08 ,            121, 2003-01 ,                    na,  
2002-05      ,        122.250, 2002-06 ,        120.500, 2003-01 ,                    na,  
2002-04      ,        124.250, 2002-06 ,            123, 2003-01 ,                    na,  
2002-03      ,        123.250, 2002-06 ,            120, 2003-01 ,                    na,  
2002-02      ,            123, 2002-03 ,        123.500, 2003-01 ,                    na,  
2002-01      ,        129.250, 2002-03 ,            130, 2003-01 ,                    na,  
2001-12      ,            129, 2002-01 ,        130.500, 2003-01 ,                    na,  
2001-11      ,        130.500, 2002-01 ,            131, 2003-01 ,            130, 2003-01 
2001-10      ,        124.500, 2001-11 ,            129, 2002-01 ,            130, 2003-01 
2001-09      ,        126.500, 2001-11 ,            129, 2002-01 ,            131, 2003-01 
2001-08      ,        128.500, 2001-11 ,        130.750, 2002-01 ,            132, 2003-01 
2001-07      ,        139.500, 2001-08 ,            134, 2002-01 ,                    na,  
2001-06      ,            139, 2001-08 ,            130, 2002-01 ,                    na,  
2001-05      ,            134, 2001-06 ,            129, 2002-01 ,                    na,  
2001-04      ,        131.500, 2001-06 ,        127.500, 2002-01 ,                    na,  
2001-03      ,        131.500, 2001-06 ,        127.500, 2002-01 ,                    na,  
2001-02      ,        131.250, 2001-03 ,        127.500, 2002-01 ,                    na,  
2001-01      ,        133.500, 2001-03 ,        131.500, 2002-01 ,                    na,  
2000-12      ,        131.500, 2001-01 ,        130.500, 2002-01 ,                    na,  
2000-11      ,            133, 2001-01 ,            131, 2002-01 ,            128, 2002-01 
2000-10      ,            124, 2000-11 ,            126, 2001-01 ,            128, 2002-01 
2000-09      ,            123, 2000-11 ,            126, 2001-01 ,            127, 2002-01 
2000-08      ,        122.500, 2000-11 ,        124.500, 2001-01 ,                    na,  
2000-07      ,        165.500, 2000-08 ,        125.750, 2001-01 ,                    na,  
2000-06      ,            142, 2000-08 ,        126.500, 2001-01 ,                    na,  
2000-05      ,            139, 2000-06 ,            127, 2001-01 ,                    na,  
2000-04      ,        138.750, 2000-06 ,        126.500, 2001-01 ,                    na,  
2000-03      ,            138, 2000-06 ,        126.250, 2001-01 ,                    na,  
2000-02      ,        134.250, 2000-03 ,            126, 2001-01 ,                    na,  
2000-01      ,        133.500, 2000-03 ,        125.500, 2001-03 ,                    na,  
1999-12      ,            131, 2000-01 ,                    na,  ,                    na,  
1999-11      ,        131.250, 2000-01 ,        131.750, 2000-01 ,                    na,  
1999-10      ,            126, 1999-11 ,        131.750, 2000-01 ,                    na,