|
|
|
EuroNext-related Exchanges
| | MATIF - Marché à Terme International de France, in Paris
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[COLZA] Rapeseed - Fr Francs.
Column ( 1) [COLZA] Rapeseed - Fr Francs maturity 1.
Nearest maturity
. Number of observations : 51
Column ( 2) [COLZA] Rapeseed - Fr Francs maturity 2.
2nd maturity
. Number of observations : 51
Column ( 3) [COLZA] Rapeseed - Fr Francs maturity 3.
3rd maturity
. Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 08, 10:28 pm |
|
[COLZA] Rapeseed - Fr Francs . Futures . Close Price
|
|
, [COLZA] Rapeseed - Fr ,, [COLZA] Rapeseed - Fr ,, [COLZA] Rapeseed - Fr ,
, Francs ,, Francs ,, Francs ,
, [COLZA] Rapeseed - Fr ,, 2nd nearest expn ,, Third nearest expn ,
, Francs; Nearest expira ,, ,, ,
, tion ,, ,, ,
, Oct1994 to Dec1998,, Oct1994 to Dec1998,, Aug1995 to Oct1997,
End of , ,, ,, ,
1998-12 , 231.615, 1999-02 , 218.322, 2000-02 , na,
1998-11 , 247.977, 1999-02 , 227.525, 2000-02 , na,
1998-10 , 231.615, 1998-11 , 234.683, 1999-02 , na,
1998-09 , 227.525, 1998-11 , 228.547, 1999-02 , na,
1998-08 , 237.239, 1998-11 , 238.773, 1999-02 , na,
1998-07 , 238.262, 1998-08 , 246.954, 1999-02 , na,
1998-06 , 237.751, 1998-08 , 247.977, 1999-02 , na,
1998-05 , 238.773, 1998-08 , 250.533, 1999-02 , na,
1998-04 , 302.685, 1998-05 , 258.714, 1999-02 , na,
1998-03 , 297.572, 1998-05 , 256.157, 1999-02 , na,
1998-02 , 295.015, 1998-05 , 251.044, 1999-02 , na,
1998-01 , 283.767, 1998-02 , 244.398, 1999-02 , na,
1997-12 , 269.962, 1998-02 , 239.796, 1999-02 , na,
1997-11 , 268.428, 1998-02 , 240.818, 1999-02 , na,
1997-10 , 251.044, 1997-11 , 252.067, 1998-02 , 232.638, 1999-02
1997-09 , 237.751, 1997-11 , 239.285, 1998-02 , 231.615, 1999-02
1997-08 , 239.285, 1997-11 , 242.864, 1998-02 , 231.615, 1999-02
1997-07 , 223.435, 1997-08 , 235.706, 1998-02 , na,
1997-06 , 223.435, 1997-08 , 230.081, 1998-02 , na,
1997-05 , 232.127, 1997-08 , 240.307, 1998-02 , na,
1997-04 , 263.315, 1997-05 , 244.909, 1998-02 , na,
1997-03 , 247.465, 1997-05 , 239.796, 1998-02 , na,
1997-02 , 244.398, 1997-05 , 239.796, 1998-02 , na,
1997-01 , 231.615, 1997-02 , 232.127, 1998-02 , na,
1996-12 , 227.014, 1997-02 , 223.946, 1998-02 , na,
1996-11 , 232.127, 1997-02 , 228.547, 1998-02 , 227.014, 1998-02
1996-10 , 224.457, 1996-11 , 225.991, 1997-02 , 225.991, 1998-02
1996-09 , 241.330, 1996-11 , 243.886, 1997-02 , 237.751, 1998-02
1996-08 , 234.683, 1996-11 , 238.262, 1997-02 , 228.547, 1998-02
1996-07 , 222.412, 1996-08 , 230.081, 1997-02 , na,
1996-06 , 229.059, 1996-08 , 235.706, 1997-02 , na,
1996-05 , 235.706, 1996-08 , 241.841, 1997-02 , na,
1996-04 , 235.194, 1996-05 , 244.909, 1997-02 , na,
1996-03 , 209.118, 1996-05 , 218.833, 1997-02 , na,
1996-02 , 198.893, 1996-05 , 214.231, 1997-02 , na,
1996-01 , 208.096, 1996-02 , 221.901, 1997-02 , na,
1995-12 , 210.141, 1996-02 , 224.968, 1997-02 , na,
1995-11 , 202.472, 1996-02 , 214.743, 1997-02 , 205.539, 1997-02
1995-10 , 203.494, 1995-11 , 206.051, 1996-02 , 201.960, 1997-02
1995-09 , 199.915, 1995-11 , 207.073, 1996-02 , 195.825, 1997-02
1995-08 , 201.449, 1995-11 , 207.073, 1996-02 , 194.291, 1997-02
1995-07 , 186.622, 1995-08 , 200.938, 1996-02 , na,
1995-06 , 190.712, 1995-08 , 197.870, 1996-02 , na,
1995-05 , 195.825, 1995-08 , 199.404, 1996-02 , na,
1995-04 , 204.517, 1995-05 , 198.381, 1996-02 , na,
1995-03 , 204.517, 1995-05 , 195.313, 1996-02 , na,
1995-02 , 232.127, 1995-05 , 218.322, 1996-02 , na,
1995-01 , 230.081, 1995-02 , 217.299, 1996-02 , na,
1994-12 , 245.420, 1995-02 , 225.480, 1996-02 , na,
1994-11 , 240.818, 1995-02 , 226.502, 1996-02 , na,
1994-10 , 229.059, 1995-02 , 211.675, 1996-02 , na,
