E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

MATIF - Marché à Terme International de France, in Paris
[ELT] Govt Bond 8 to 10.5yr - Notional, Euros 1747 [all] Govt Bond 8 to 10.5yr - Notional, Franc/Euro 5632 [XLT] Govt Bond 8 to 10.5yr - Notl Euros (transition) 61 [NNN] Govt Bond 8 to 10.5yr - Notional, Fr Francs 3824 [EMT] Govt Bond 5yr - Euros 1507
[all] Govt Bond 5yr - Franc/Euro 1873 [XMT] Govt Bond 5yr - Euros (transition) 27 [YR5] Govt Bond 5yr - Fr Francs 339 [E2Y] Govt 2-Year in Euros 0 [EVL] Govt 30-Year in Euros 0
[EST] Euribor 3-month 6106 [all] Euribor 3-month 13432 [PIB] Euribor 3-month 7326 [XST] Euribor 3-month (transition) 375 [] Mid Curve 0
[CAC] CAC40 Francs 4731 [FCE] CAC40 Euros 4060 [FXS] DJ STOXX 50(R) $ 1726 [FSX] DJ Stoxxs Fr Francs 162 [FXE] DJ Euro STOXX 50(R) 1723
[EBM] Milling Wheat Euros 2370 [BL2] Milling Wheat Fr Francs 1238 [ECO] Rapeseed 3238 [COLZA] Rapeseed - Fr Francs 2256 [ETC] Rapeseed Meal 0
[EMA] Corn 2885 [EGT] Sunflower seeds 0 [SUB] 0 [SUCRE] 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ECO] Rapeseed. Rapeseed of any origin, 00 variety, of sound, loyal and sellable quality with Oil Content at approximately basis 40%, and moisture at approximately basis 9% , and impurities at approximately basis 2%.. 50 metric tons. EUR per metric ton.
Column ( 1) [ECO] Rapeseed maturity 1. Nearest maturity . Number of observations : 71
Column ( 2) [ECO] Rapeseed maturity 2. 2nd maturity . Number of observations : 70
Column ( 3) [ECO] Rapeseed maturity 3. 3rd maturity . Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 08, 10:28 pm

[ECO] Rapeseed . Futures . Close Price 
             , [ECO] Rapeseed         ,, [ECO] Rapeseed         ,, [ECO] Rapeseed         ,
             , [ECO] Rapeseed; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,
             , t expiration           ,,                        ,,                        ,
             ,      Jan1999 to Nov2004,,      Jan1999 to Nov2004,,      Sep2000 to Oct2004,
End of       ,                        ,,                        ,,                        ,
2004-11      ,            209, 2005-02 ,        222.500, 2006-02 ,                    na,  
2004-10      ,            204, 2004-11 ,            210, 2005-02 ,        223.500, 2006-02 
2004-09      ,        211.750, 2004-11 ,        216.750, 2005-02 ,            225, 2006-02 
2004-08      ,        232.500, 2004-11 ,        236.500, 2005-02 ,            231, 2006-02 
2004-07      ,            207, 2004-08 ,            224, 2005-02 ,                    na,  
2004-06      ,            235, 2004-08 ,            245, 2005-02 ,                    na,  
2004-05      ,            275, 2004-06 ,            241, 2005-02 ,                    na,  
2004-04      ,        315.500, 2004-06 ,            260, 2005-02 ,                    na,  
2004-03      ,            284, 2004-04 ,            263, 2005-02 ,                    na,  
2004-02      ,            279, 2004-04 ,            254, 2005-02 ,                    na,  
2004-01      ,        273.500, 2004-02 ,            255, 2005-02 ,                    na,  
2003-12      ,        271.250, 2004-02 ,            248, 2005-02 ,                    na,  
2003-11      ,            274, 2004-02 ,            250, 2005-02 ,                    na,  
2003-10      ,            275, 2003-11 ,        277.250, 2004-02 ,                    na,  
2003-09      ,            251, 2003-11 ,        251.250, 2004-02 ,                    na,  
2003-08      ,            247, 2003-11 ,        247.250, 2004-02 ,                    na,  
2003-07      ,        239.500, 2003-08 ,        241.500, 2004-02 ,                    na,  
2003-06      ,            241, 2003-08 ,            249, 2004-02 ,                    na,  
2003-05      ,        233.500, 2003-08 ,        242.250, 2004-02 ,                    na,  
2003-04      ,        268.500, 2003-05 ,            237, 2004-02 ,                    na,  
2003-03      ,        258.500, 2003-05 ,            232, 2004-02 ,                    na,  
2003-02      ,            244, 2003-05 ,        232.500, 2004-02 ,                    na,  
2003-01      ,        277.750, 2003-02 ,        246.500, 2004-02 ,                    na,  
2002-12      ,            280, 2003-02 ,        243.750, 2004-02 ,                    na,  
2002-11      ,            291, 2003-02 ,            255, 2004-02 ,                    na,  
2002-10      ,        277.500, 2002-11 ,        277.500, 2003-02 ,            251, 2004-02 
2002-09      ,        256.500, 2002-11 ,        260.500, 2003-02 ,            248, 2004-02 
2002-08      ,            258, 2002-11 ,        262.500, 2003-02 ,            249, 2004-02 
2002-07      ,            238, 2002-08 ,        252.500, 2003-02 ,                    na,  
2002-06      ,        227.250, 2002-08 ,            238, 2003-02 ,                    na,  
2002-05      ,            228, 2002-08 ,            239, 2003-02 ,                    na,  
2002-04      ,            230, 2002-05 ,        230.750, 2003-02 ,                    na,  
2002-03      ,            235, 2002-05 ,            238, 2003-02 ,                    na,  
2002-02      ,        242.500, 2002-05 ,            239, 2003-02 ,                    na,  
2002-01      ,            242, 2002-02 ,            245, 2003-02 ,                    na,  
2001-12      ,            246, 2002-02 ,            250, 2003-02 ,                    na,  
2001-11      ,        256.500, 2002-02 ,            250, 2003-02 ,                    na,  
2001-10      ,        242.250, 2001-11 ,        251.500, 2002-02 ,            251, 2003-02 
2001-09      ,        246.750, 2001-11 ,        251.500, 2002-02 ,            250, 2003-02 
2001-08      ,            247, 2001-11 ,            251, 2002-02 ,            250, 2003-02 
2001-07      ,            245, 2001-08 ,            265, 2002-02 ,                    na,  
2001-06      ,            235, 2001-08 ,            246, 2002-02 ,                    na,  
2001-05      ,            224, 2001-08 ,            234, 2002-02 ,                    na,  
2001-04      ,            223, 2001-05 ,            225, 2002-02 ,                    na,  
2001-03      ,        221.500, 2001-05 ,        221.250, 2002-02 ,                    na,  
2001-02      ,            206, 2001-05 ,        212.500, 2002-02 ,                    na,  
2001-01      ,            203, 2001-02 ,        209.750, 2002-02 ,                    na,  
2000-12      ,            214, 2001-02 ,        214.500, 2002-02 ,                    na,  
2000-11      ,        226.750, 2001-02 ,            220, 2002-02 ,                    na,  
2000-10      ,        211.500, 2000-11 ,            218, 2001-02 ,        220.500, 2002-02 
2000-09      ,        212.750, 2000-11 ,        217.250, 2001-02 ,            220, 2002-02 
2000-08      ,            214, 2000-11 ,            218, 2001-02 ,                    na,  
2000-07      ,        199.250, 2000-08 ,            211, 2001-02 ,                    na,  
2000-06      ,        189.500, 2000-08 ,        200.500, 2001-02 ,                    na,  
2000-05      ,            186, 2000-08 ,        195.500, 2001-02 ,                    na,  
2000-04      ,        211.500, 2000-05 ,            205, 2001-02 ,                    na,  
2000-03      ,            206, 2000-05 ,        204.500, 2001-02 ,                    na,  
2000-02      ,            186, 2000-05 ,            189, 2001-02 ,                    na,  
2000-01      ,        176.500, 2000-02 ,            189, 2001-02 ,                    na,  
1999-12      ,            175, 2000-02 ,            189, 2001-05 ,                    na,  
1999-11      ,        183.500, 2000-02 ,                    na,  ,                    na,  
1999-10      ,        175.750, 1999-11 ,        183.500, 2000-02 ,                    na,  
1999-09      ,        183.500, 1999-11 ,        187.750, 2000-02 ,                    na,  
1999-08      ,            185, 1999-11 ,            189, 2000-02 ,                    na,  
1999-07      ,            157, 1999-08 ,            177, 2000-02 ,                    na,  
1999-06      ,        177.250, 1999-08 ,        186.500, 2000-02 ,                    na,  
1999-05      ,            181, 1999-08 ,        191.750, 2000-02 ,                    na,  
1999-04      ,        186.500, 1999-05 ,            201, 2000-02 ,                    na,  
1999-03      ,            202, 1999-05 ,            200, 2000-02 ,                    na,  
1999-02      ,            182, 1999-05 ,            191, 2000-02 ,                    na,  
1999-01      ,            208, 1999-02 ,            205, 2000-02 ,                    na,