E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

MATIF - Marché à Terme International de France, in Paris
[ELT] Govt Bond 8 to 10.5yr - Notional, Euros 1747 [all] Govt Bond 8 to 10.5yr - Notional, Franc/Euro 5632 [XLT] Govt Bond 8 to 10.5yr - Notl Euros (transition) 61 [NNN] Govt Bond 8 to 10.5yr - Notional, Fr Francs 3824 [EMT] Govt Bond 5yr - Euros 1507
[all] Govt Bond 5yr - Franc/Euro 1873 [XMT] Govt Bond 5yr - Euros (transition) 27 [YR5] Govt Bond 5yr - Fr Francs 339 [E2Y] Govt 2-Year in Euros 0 [EVL] Govt 30-Year in Euros 0
[EST] Euribor 3-month 6106 [all] Euribor 3-month 13432 [PIB] Euribor 3-month 7326 [XST] Euribor 3-month (transition) 375 [] Mid Curve 0
[CAC] CAC40 Francs 4731 [FCE] CAC40 Euros 4060 [FXS] DJ STOXX 50(R) $ 1726 [FSX] DJ Stoxxs Fr Francs 162 [FXE] DJ Euro STOXX 50(R) 1723
[EBM] Milling Wheat Euros 2370 [BL2] Milling Wheat Fr Francs 1238 [ECO] Rapeseed 3238 [COLZA] Rapeseed - Fr Francs 2256 [ETC] Rapeseed Meal 0
[EMA] Corn 2885 [EGT] Sunflower seeds 0 [SUB] 0 [SUCRE] 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[BL2] Milling Wheat Fr Francs.
Column ( 1) [BL2] Milling Wheat Fr Francs maturity 1. Nearest maturity . Number of observations : 31
Column ( 2) [BL2] Milling Wheat Fr Francs maturity 2. 2nd maturity . Number of observations : 31
Column ( 3) [BL2] Milling Wheat Fr Francs maturity 3. 3rd maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 08, 10:27 pm

[BL2] Milling Wheat Fr Francs . Futures . Close Price 
             , [BL2] Milling Wheat    ,, [BL2] Milling Wheat    ,, [BL2] Milling Wheat    ,
             , Fr Francs              ,, Fr Francs              ,, Fr Francs              ,
             , [BL2] Milling Wheat    ,, 2nd nearest expn       ,, Third nearest expn     ,
             , Fr Francs; Nearest exp ,,                        ,,                        ,
             , iration                ,,                        ,,                        ,
             ,      Mar1998 to Sep2000,,      Mar1998 to Sep2000,,      Oct1998 to Nov1998,
End of       ,                        ,,                        ,,                        ,
2000-09      ,           3691, 2000-09 ,           3708, 2001-01 ,                    na,  
2000-08      ,           3650, 2000-09 ,           3667, 2001-01 ,                    na,  
2000-07      ,           3613, 2000-09 ,           3612, 2001-01 ,                    na,  
2000-06      ,           3211, 2000-09 ,           3245, 2001-01 ,                    na,  
2000-05      ,           3860, 2000-09 ,           3900, 2001-01 ,                    na,  
2000-04      ,           4152, 2000-05 ,           4046, 2001-01 ,                    na,  
2000-03      ,           4297, 2000-05 ,        4254.65, 2001-01 ,                    na,  
2000-02      ,           4390, 2000-03 ,           4415, 2001-01 ,                    na,  
2000-01      ,           4076, 2000-03 ,           4125, 2001-01 ,                    na,  
1999-12      ,           4558, 2000-01 ,           4613, 2001-01 ,                    na,  
1999-11      ,           4678, 2000-01 ,           4877, 2000-01 ,                    na,  
1999-10      ,           4733, 1999-11 ,           4758, 2000-01 ,                    na,  
1999-09      ,           5009, 1999-11 ,           5027, 2000-01 ,                    na,  
1999-08      ,           5059, 1999-09 ,           5099, 2000-01 ,                    na,  
1999-07      ,           5198, 1999-09 ,           5163, 2000-01 ,                    na,  
1999-06      ,           5227, 1999-09 ,           5346, 2000-01 ,                    na,  
1999-05      ,           5340, 1999-09 ,           5422, 2000-01 ,                    na,  
1999-04      ,           5547, 1999-05 ,           5302, 2000-01 ,                    na,  
1999-03      ,           5520, 1999-05 ,           5416, 2000-01 ,                    na,  
1999-02      ,           5105, 1999-03 ,           5147, 2000-01 ,                    na,  
1999-01      ,           4725, 1999-03 ,           4778, 2000-01 ,                    na,  
1998-12      ,           4690, 1999-01 ,           4790, 2000-01 ,                    na,  
1998-11      ,           4260, 1999-01 ,           4312, 2000-01 ,           3824, 2000-01 
1998-10      ,           3789, 1998-11 ,           3716, 1999-01 ,           3696, 2000-01 
1998-09      ,           3870, 1998-11 ,           3879, 1999-01 ,                    na,  
1998-08      ,           3693, 1998-09 ,           3735, 1999-01 ,                    na,  
1998-07      ,           3812, 1998-09 ,           3817, 1999-01 ,                    na,  
1998-06      ,           3684, 1998-09 ,           3672, 1999-01 ,                    na,  
1998-05      ,           3501, 1998-09 ,           3512, 1999-01 ,                    na,  
1998-04      ,        3373.96, 1998-09 ,           3408, 1999-01 ,                    na,  
1998-03      ,           3760, 1998-09 ,           3770, 1999-01 ,                    na,