|
|
|
EuroNext-related Exchanges
| | MATIF - Marché à Terme International de France, in Paris
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[EBM] Milling Wheat Euros.
Milling wheat of European origin, of sound, fair and merchantable quality. Specific weight: 76 kg/hl. Moisture: 15%. Broken grains: 4%. Sprouted grains: 2%. Impurities: 2%.. 50 metric tons. EUR per metric ton.
Column ( 1) [EBM] Milling Wheat Euros maturity 1.
Nearest maturity
. Number of observations : 51
Column ( 2) [EBM] Milling Wheat Euros maturity 2.
2nd maturity
. Number of observations : 51
Column ( 3) [EBM] Milling Wheat Euros maturity 3.
3rd maturity
. Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 08, 10:27 pm |
|
[EBM] Milling Wheat Euros . Futures . Close Price
|
|
, [EBM] Milling Wheat ,, [EBM] Milling Wheat ,, [EBM] Milling Wheat ,
, Euros ,, Euros ,, Euros ,
, [EBM] Milling Wheat ,, 2nd nearest expn ,, Third nearest expn ,
, Euros; Nearest expirat ,, ,, ,
, ion ,, ,, ,
, Sep2000 to Nov2004,, Sep2000 to Nov2004,, Sep2000 to Nov2004,
End of , ,, ,, ,
2004-11 , 2932, 2005-01 , 2969.50, 2006-01 , 2928, 2
2004-10 , 2818.50, 2004-11 , 2834, 2005-01 , 2918.50, 2006-01
2004-09 , 2723.50, 2004-11 , 2692.50, 2005-01 , 2797, 2006-01
2004-08 , 2958, 2004-09 , 2992, 2005-01 , na,
2004-07 , 3110, 2004-09 , 3172, 2005-01 , na,
2004-06 , 3163.50, 2004-07 , 3206, 2005-01 , na,
2004-05 , 3138, 2004-07 , 3190.50, 2005-01 , na,
2004-04 , 3193, 2004-05 , 3030, 2005-01 , na,
2004-03 , 3483, 2004-05 , 3549, 2005-01 , na,
2004-02 , 3339, 2004-03 , 3393, 2005-01 , na,
2004-01 , 3811.50, 2004-03 , 3988.50, 2005-01 , na,
2003-12 , 3857, 2004-01 , 3800.50, 2005-01 , na,
2003-11 , 4395, 2004-01 , 4342.50, 2005-01 , 4347, 2
2003-10 , 4595, 2003-11 , 4640, 2004-01 , 4515, 2005-01
2003-09 , 4653.50, 2003-11 , 4701, 2004-01 , 4574.50, 2005-01
2003-08 , 4433, 2003-09 , 4500, 2004-01 , na,
2003-07 , 4539, 2003-09 , 4604, 2004-01 , na,
2003-06 , 4679, 2003-07 , 4529.50, 2004-01 , na,
2003-05 , 2327, 2003-07 , 2382, 2004-01 , na,
2003-04 , 2191, 2003-05 , 2195, 2004-01 , na,
2003-03 , 2051, 2003-05 , 2007, 2004-01 , na,
2003-02 , 2252, 2003-03 , 2214, 2004-01 , na,
2003-01 , 2363, 2003-03 , 2391, 2004-01 , na,
2002-12 , 2467, 2003-01 , 2458, 2004-01 , na,
2002-11 , 2251, 2003-01 , 2377, 2004-01 , 2917, 2004-01
2002-10 , 2770, 2002-11 , 2771, 2003-01 , 2717, 2004-01
2002-09 , 3052, 2002-11 , 3050, 2003-01 , 3089, 2004-01
2002-08 , 3439, 2002-09 , 3384, 2003-01 , na,
2002-07 , 3541, 2002-09 , 3529, 2003-01 , na,
2002-06 , 3718, 2002-07 , 3752, 2003-01 , na,
2002-05 , 3121, 2002-07 , 3124, 2003-01 , na,
2002-04 , 4039, 2002-05 , 4132, 2003-01 , na,
2002-03 , 4270, 2002-05 , 4205, 2003-01 , na,
2002-02 , 4438, 2002-03 , 4443, 2003-01 , na,
2002-01 , 4075, 2002-03 , 4157, 2003-01 , na,
2001-12 , 4812, 2002-01 , 4752, 2003-01 , na,
2001-11 , 4751.83, 2002-01 , 4763, 2003-01 , 5026, 2003-01
2001-10 , 4988, 2001-11 , 5006, 2002-01 , 5052, 2003-01
2001-09 , 5352, 2001-11 , 5422, 2002-01 , 5230, 2003-01
2001-08 , 5344, 2001-09 , 5210, 2002-01 , na,
2001-07 , 5422, 2001-09 , 5444, 2002-01 , na,
2001-06 , 5335, 2001-07 , 5160, 2002-01 , na,
2001-05 , 5096, 2001-07 , 5254, 2002-01 , na,
2001-04 , 4538, 2001-05 , 4671, 2002-01 , na,
2001-03 , 4238, 2001-05 , 4272, 2002-01 , na,
2001-02 , 3778, 2001-03 , 3793, 2002-01 , na,
2001-01 , 3766, 2001-03 , 3820, 2002-01 , na,
2000-12 , 3938, 2001-01 , 4049, 2002-01 , na,
2000-11 , 3684, 2001-01 , 3663, 2002-01 , 3662, 2002-01
2000-10 , 3587, 2000-11 , 3583, 2001-01 , 3575, 2002-01
2000-09 , 3418, 2000-11 , 3425, 2001-01 , 3420, 2002-01
