|
|
|
EuroNext-related Exchanges
| | MATIF - Marché à Terme International de France, in Paris
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[all] Govt Bond 8 to 10.5yr - Notional, Franc/Euro.
Column ( 1) [all] Govt Bond 8 to 10.5yr - Notional, Franc/Euro maturity 1.
Nearest maturity
. Number of observations : 177
Column ( 2) [all] Govt Bond 8 to 10.5yr - Notional, Franc/Euro maturity 2.
2nd maturity
. Number of observations : 104
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 08, 10:27 pm |
|
[all] Govt Bond 8 to 10.5yr - Notional, Franc/Euro . Futures . Close Price
|
|
, [all] Govt Bond 8 to ,, [all] Govt Bond 8 to ,
, 10.5yr - Notional, Fra ,, 10.5yr - Notional, Fra ,
, nc/Euro ,, nc/Euro ,
, [all] Govt Bond 8 to ,, 2nd nearest expn ,
, 10.5yr - Notional, Fra ,, ,
, nc/Euro; Nearest expir ,, ,
, ation ,, ,
, Jan1989 to Sep2003,, Jun1989 to Sep2003,
End of , ,, ,
2003-09 , 94.0700, 2003-12 , 94.0700, 2004-03
2003-08 , 94.0700, 2003-09 , 94.0700, 2004-03
2003-07 , 94.0700, 2003-09 , 93.7600, 2004-03
2003-06 , 94.0800, 2003-09 , 93.7600, 2004-03
2003-05 , 95.1100, 2003-06 , na,
2003-04 , 95.1100, 2003-06 , na,
2003-03 , 96.1300, 2003-06 , na,
2003-02 , 97.2100, 2003-03 , na,
2003-01 , 95.9000, 2003-03 , na,
2002-12 , 94.5000, 2003-03 , 93.5800, 2003-03
2002-11 , 92.0600, 2002-12 , 92.4700, 2003-03
2002-10 , 91.6500, 2002-12 , 92.8000, 2003-03
2002-09 , 93.1900, 2002-12 , 93.5800, 2003-03
2002-08 , 91.5700, 2002-09 , 91.3000, 2003-03
2002-07 , 90.2500, 2002-09 , 89.9900, 2003-03
2002-06 , 88.7600, 2002-09 , 88.6100, 2003-03
2002-05 , 87.2700, 2002-06 , na,
2002-04 , 87.4000, 2002-06 , na,
2002-03 , 86.5600, 2002-06 , na,
2002-02 , 88.9600, 2002-03 , na,
2002-01 , 89.3100, 2002-03 , na,
2001-12 , 88.4000, 2002-03 , 89.5200, 2002-03
2001-11 , 91.3000, 2001-12 , 91.4000, 2002-03
2001-10 , 92.2000, 2001-12 , 92.3000, 2002-03
2001-09 , 89.2000, 2001-12 , 89.3300, 2002-03
2001-08 , 90.1500, 2001-09 , 89.5700, 2002-03
2001-07 , 89.6100, 2001-09 , 89.7100, 2002-03
2001-06 , 87.8700, 2001-09 , 88.1500, 2002-03
2001-05 , 87.4900, 2001-06 , na,
2001-04 , 88.1000, 2001-06 , na,
2001-03 , 90.2900, 2001-06 , na,
2001-02 , 89.9000, 2001-03 , na,
2001-01 , 89.6100, 2001-03 , na,
2000-12 , 89.1000, 2001-03 , 89.0800, 2001-03
2000-11 , 88.1400, 2000-12 , 88.2800, 2001-03
2000-10 , 86.5300, 2000-12 , 86.7600, 2001-03
2000-09 , 86.3600, 2000-12 , 86.5800, 2001-03
2000-08 , 86.4000, 2000-09 , 86.0500, 2001-03
2000-07 , 87, 2000-09 , 86.6500, 2001-03
2000-06 , 86.7300, 2000-09 , 86.3700, 2001-03
2000-05 , 86.8400, 2000-06 , na,
2000-04 , 86.3600, 2000-06 , na,
2000-03 , 86.6900, 2000-06 , na,
2000-02 , 84.8200, 2000-03 , na,
2000-01 , 84.3800, 2000-03 , na,
1999-12 , 85.3300, 2000-03 , 87.5100, 2000-03
1999-11 , 86.9800, 1999-12 , 86.6300, 2000-03
1999-10 , 86.6000, 1999-12 , 86.5500, 2000-03
1999-09 , 86.7400, 1999-12 , 86.5400, 2000-03
1999-08 , 88.1500, 1999-09 , na,
1999-07 , 88.5800, 1999-09 , na,
1999-06 , 90.5400, 1999-09 , na,
1999-05 , 94.0900, 1999-06 , na,
1999-04 , 95.8600, 1999-06 , na,
1999-03 , 95.1400, 1999-06 , na,
1999-02 , 110.530, 1999-03 , na,
1999-01 , 113.240, 1999-03 , na,
1998-12 , 111.500, 1999-03 , 111.800, 1999-03
1998-11 , 110.720, 1998-12 , 110.160, 1999-03
1998-10 , 109.100, 1998-12 , 108.780, 1999-03
1998-09 , 110.520, 1998-12 , na,
1998-08 , 108.600, 1998-09 , na,
1998-07 , 105.320, 1998-09 , na,
1998-06 , 104.540, 1998-09 , na,
1998-05 , 104.210, 1998-06 , na,
1998-04 , 103.180, 1998-06 , na,
1998-03 , 103.620, 1998-06 , na,
1998-02 , 103.960, 1998-03 , na,
1998-01 , 103.020, 1998-03 , na,
1997-12 , 100.860, 1998-03 , 101.220, 1998-03
1997-11 , 100.280, 1997-12 , 99.7600, 1998-03
1997-10 , 98.9800, 1997-12 , 98.4600, 1998-03
1997-09 , 99.7400, 1997-12 , 99.1200, 1998-03
1997-08 , 129.680, 1997-09 , 97.9200, 1998-03
1997-07 , 130.860, 1997-09 , 99.1200, 1998-03
1997-06 , 129.220, 1997-09 , 97.2200, 1998-03
1997-05 , 128.500, 1997-06 , na,
1997-04 , 128.960, 1997-06 , na,
1997-03 , 128.260, 1997-06 , na,
1997-02 , 132.420, 1997-03 , na,
1997-01 , 130.480, 1997-03 , na,
1996-12 , 128.320, 1997-03 , 128.480, 1997-03
1996-11 , 129.160, 1996-12 , 129.180, 1997-03
1996-10 , 126.440, 1996-12 , 126.440, 1997-03
1996-09 , 124.820, 1996-12 , 124.660, 1997-03
1996-08 , 123.140, 1996-09 , 121.640, 1997-03
1996-07 , 123.280, 1996-09 , 121.700, 1997-03
1996-06 , 122, 1996-09 , 120.500, 1997-03
1996-05 , 123.320, 1996-06 , 120.500, 1997-03
1996-04 , 123.580, 1996-06 , 120.900, 1997-03
1996-03 , 121.700, 1996-06 , 119.880, 1997-03
1996-02 , 120.860, 1996-03 , na,
1996-01 , 122.780, 1996-03 , na,
1995-12 , 120.200, 1996-03 , 120.100, 1996-03
1995-11 , 119.380, 1995-12 , 118.680, 1996-03
1995-10 , 116.900, 1995-12 , 116.240, 1996-03
1995-09 , 115.140, 1995-12 , 114.500, 1996-03
1995-08 , 116.500, 1995-09 , 115.100, 1996-03
1995-07 , 115.840, 1995-09 , 114.680, 1996-03
1995-06 , 114.080, 1995-09 , 113.020, 1996-03
1995-05 , 115.740, 1995-06 , na,
1995-04 , 113.160, 1995-06 , na,
1995-03 , 112.440, 1995-06 , na,
1995-02 , 112.040, 1995-03 , na,
1995-01 , 111.320, 1995-03 , na,
1994-12 , 109.900, 1995-03 , 110.960, 1995-03
1994-11 , 112.940, 1994-12 , 112.120, 1995-03
1994-10 , 109.940, 1994-12 , 109.140, 1995-03
1994-09 , 110.820, 1994-12 , 110.060, 1995-03
1994-08 , 113.480, 1994-09 , 111.940, 1995-03
1994-07 , 117.020, 1994-09 , 115.480, 1995-03
1994-06 , 115.260, 1994-09 , 113.620, 1995-03
1994-05 , 117.720, 1994-06 , na,
1994-04 , 121.340, 1994-06 , na,
1994-03 , 123.840, 1994-06 , na,
1994-02 , 126.960, 1994-03 , na,
1994-01 , 130.680, 1994-03 , na,
1993-12 , 130.880, 1994-03 , 130.600, 1994-03
1993-11 , 124, 1993-12 , 127.760, 1994-03
1993-10 , 123.880, 1993-12 , 128.180, 1994-03
1993-09 , 123.600, 1993-12 , 127.500, 1994-03
1993-08 , 123.800, 1993-09 , 126.900, 1994-03
1993-07 , 121.120, 1993-09 , 123.060, 1994-03
1993-06 , 119.820, 1993-09 , 121.820, 1994-03
1993-05 , 116.840, 1993-06 , 118.340, 1994-03
1993-04 , 116.900, 1993-06 , 118.980, 1994-03
1993-03 , 117.620, 1993-06 , 119.460, 1994-03
1993-02 , 114.080, 1993-03 , na,
1993-01 , 112.700, 1993-03 , na,
1992-12 , 112.440, 1993-03 , 112.220, 1993-03
1992-11 , 109.660, 1992-12 , 110.520, 1993-03
1992-10 , 110.440, 1992-12 , 111.220, 1993-03
1992-09 , 108.540, 1992-12 , 109.020, 1993-03
1992-08 , 104.580, 1992-09 , 105.500, 1993-03
1992-07 , 104.440, 1992-09 , 105.200, 1993-03
1992-06 , 107.320, 1992-09 , 107.880, 1993-03
1992-05 , 108.800, 1992-06 , 109.220, 1993-03
1992-04 , 107.600, 1992-06 , na,
1992-03 , 107.620, 1992-06 , na,
1992-02 , 107.920, 1992-03 , na,
1992-01 , 108.480, 1992-03 , na,
1991-12 , 108, 1992-03 , 106.980, 1992-03
1991-11 , 105.860, 1991-12 , 106, 1992-03
1991-10 , 107.120, 1991-12 , 107.160, 1992-03
1991-09 , 106.860, 1991-12 , 106.920, 1992-03
1991-08 , 106.060, 1991-09 , 106.140, 1992-03
1991-07 , 104.280, 1991-09 , 104.300, 1992-03
1991-06 , 105, 1991-09 , 104.940, 1992-03
1991-05 , 106.380, 1991-06 , 106.200, 1992-03
1991-04 , 106.900, 1991-06 , na,
1991-03 , 105.120, 1991-06 , na,
1991-02 , 105.180, 1991-03 , na,
1991-01 , 102.940, 1991-03 , na,
1990-12 , 100.040, 1991-03 , 100.120, 1991-03
1990-11 , 99.7400, 1990-12 , 99.7600, 1991-03
1990-10 , 98.3600, 1990-12 , 98.2000, 1991-03
1990-09 , 96.4600, 1990-12 , 96.3800, 1991-03
1990-08 , 98.3400, 1990-09 , 98.3200, 1991-03
1990-07 , 103.180, 1990-09 , 103.220, 1991-03
1990-06 , 102.400, 1990-09 , 102.480, 1991-03
1990-05 , 102.040, 1990-06 , 102.080, 1991-03
1990-04 , 101.960, 1990-06 , na,
1990-03 , 102.380, 1990-06 , na,
1990-02 , 99.2000, 1990-03 , na,
1990-01 , 101.760, 1990-03 , na,
1989-12 , 103.840, 1990-03 , 104.940, 1990-03
1989-11 , 104.640, 1989-12 , 104.800, 1990-03
1989-10 , 106.100, 1989-12 , 106.120, 1990-03
1989-09 , 106.600, 1989-12 , 106.480, 1990-03
1989-08 , 109.360, 1989-09 , 108.900, 1990-03
1989-07 , 109.840, 1989-09 , 109.260, 1990-03
1989-06 , 107.240, 1989-09 , 106.700, 1990-03
1989-05 , 106.500, 1989-06 , na,
1989-04 , 106.900, 1989-06 , na,
1989-03 , 105.200, 1989-06 , na,
1989-02 , 104.020, 1989-03 , na,
1989-01 , 107.300, 1989-03 , na,
