E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

MATIF - Marché à Terme International de France, in Paris
[ELT] Govt Bond 8 to 10.5yr - Notional, Euros 1747 [all] Govt Bond 8 to 10.5yr - Notional, Franc/Euro 5632 [XLT] Govt Bond 8 to 10.5yr - Notl Euros (transition) 61 [NNN] Govt Bond 8 to 10.5yr - Notional, Fr Francs 3824 [EMT] Govt Bond 5yr - Euros 1507
[all] Govt Bond 5yr - Franc/Euro 1873 [XMT] Govt Bond 5yr - Euros (transition) 27 [YR5] Govt Bond 5yr - Fr Francs 339 [E2Y] Govt 2-Year in Euros 0 [EVL] Govt 30-Year in Euros 0
[EST] Euribor 3-month 6106 [all] Euribor 3-month 13432 [PIB] Euribor 3-month 7326 [XST] Euribor 3-month (transition) 375 [] Mid Curve 0
[CAC] CAC40 Francs 4731 [FCE] CAC40 Euros 4060 [FXS] DJ STOXX 50(R) $ 1726 [FSX] DJ Stoxxs Fr Francs 162 [FXE] DJ Euro STOXX 50(R) 1723
[EBM] Milling Wheat Euros 2370 [BL2] Milling Wheat Fr Francs 1238 [ECO] Rapeseed 3238 [COLZA] Rapeseed - Fr Francs 2256 [ETC] Rapeseed Meal 0
[EMA] Corn 2885 [EGT] Sunflower seeds 0 [SUB] 0 [SUCRE] 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[FXS] DJ STOXX 50(R) $.
Column ( 1) [FXS] DJ STOXX 50(R) $ maturity 1. Nearest maturity . Number of observations : 54
Column ( 2) [FXS] DJ STOXX 50(R) $ maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) [FXS] DJ STOXX 50(R) $ maturity 3. 3rd maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 08, 10:27 pm

[FXS] DJ STOXX 50(R) $ . Futures . Close Price 
             , [FXS] DJ STOXX 50(R)   ,, [FXS] DJ STOXX 50(R)   ,, [FXS] DJ STOXX 50(R)   ,
             , $                      ,, $                      ,, $                      ,
             , [FXS] DJ STOXX 50(R)   ,, 2nd nearest expn       ,, Third nearest expn     ,
             , $; Nearest expiration  ,,                        ,,                        ,
             ,      Jan1999 to Jun2003,,      Jun1999 to Jun2003,,      Dec2002 to Dec2002,
End of       ,                        ,,                        ,,                        ,
2003-06      ,                 2406, 2 ,                 2406, 2 ,                    na,  
2003-05      ,           2332, 2003-06 ,                    na,  ,                    na,  
2003-04      ,           2280, 2003-05 ,                    na,  ,                    na,  
2003-03      ,           2063, 2003-04 ,                 2235, 2 ,                    na,  
2003-02      ,           2162, 2003-03 ,           2146, 2004-12 ,                    na,  
2003-01      ,           2231, 2003-02 ,           2210, 2004-12 ,                    na,  
2002-12      ,           2396, 2003-01 ,           2431, 2004-12 ,        2470.68, 2004-12 
2002-11      ,           2660, 2002-12 ,           2666, 2003-01 ,                    na,  
2002-10      ,           2556, 2002-11 ,           2570, 2003-01 ,                    na,  
2002-09      ,           2312, 2002-10 ,           2321, 2003-03 ,                    na,  
2002-08      ,           2708, 2002-09 ,           2733, 2003-03 ,                    na,  
2002-07      ,           2739, 2002-08 ,           2762, 2003-03 ,                    na,  
2002-06      ,           3057, 2002-06 ,                 3095, 2 ,                    na,  
2002-05      ,           3351, 2002-06 ,                    na,  ,                    na,  
2002-04      ,           3503, 2002-05 ,                    na,  ,                    na,  
2002-03      ,           3688, 2002-04 ,                    na,  ,                    na,  
2002-02      ,           3561, 2002-03 ,                    na,  ,                    na,  
2002-01      ,           3576, 2002-02 ,                    na,  ,                    na,  
2001-12      ,           3719, 2002-01 ,           3620, 2002-01 ,                    na,  
2001-11      ,           3572, 2001-12 ,           3579, 2002-01 ,                    na,  
2001-10      ,           3467, 2001-11 ,           3486, 2002-01 ,                    na,  
2001-09      ,           3318, 2001-10 ,           3346, 2002-03 ,                    na,  
2001-08      ,           3633, 2001-09 ,           3685, 2002-03 ,                    na,  
2001-07      ,           3923, 2001-08 ,           3994, 2002-03 ,                    na,  
2001-06      ,           4062, 2001-07 ,           4139, 2002-03 ,                    na,  
2001-05      ,           4251, 2001-05 ,                    na,  ,                    na,  
2001-04      ,           4301, 2001-05 ,                    na,  ,                    na,  
2001-03      ,           3984, 2001-04 ,                    na,  ,                    na,  
2001-02      ,           4094, 2001-03 ,                    na,  ,                    na,  
2001-01      ,           4559, 2001-02 ,                    na,  ,                    na,  
2000-12      ,           4567, 2001-01 ,           4613, 2001-01 ,                    na,  
2000-11      ,           4625, 2000-12 ,           4645, 2001-01 ,                    na,  
2000-10      ,           4982, 2000-11 ,           5024, 2001-01 ,                    na,  
2000-09      ,           4798, 2000-10 ,           4881, 2001-03 ,                    na,  
2000-08      ,           5024, 2000-09 ,           5144, 2001-03 ,                    na,  
2000-07      ,           4867, 2000-08 ,           4995, 2001-03 ,                    na,  
2000-06      ,           4838, 2000-07 ,           4976, 2001-03 ,                    na,  
2000-05      ,           4949, 2000-06 ,                    na,  ,                    na,  
2000-04      ,           5107, 2000-05 ,                    na,  ,                    na,  
2000-03      ,           5053, 2000-04 ,                    na,  ,                    na,  
2000-02      ,           4893, 2000-03 ,                    na,  ,                    na,  
2000-01      ,           4510, 2000-02 ,                    na,  ,                    na,  
1999-12      ,           4760, 2000-01 ,           4500, 2000-01 ,                    na,  
1999-11      ,           4324, 1999-12 ,           4345, 2000-01 ,                    na,  
1999-10      ,           3914, 1999-11 ,           3932, 2000-01 ,                    na,  
1999-09      ,           3627, 1999-10 ,           3663, 2000-03 ,                    na,  
1999-08      ,           3707, 1999-09 ,           3757, 2000-03 ,                    na,  
1999-07      ,           3617, 1999-08 ,           3666, 2000-03 ,                    na,  
1999-06      ,           3753, 1999-07 ,           3805, 2000-03 ,                    na,  
1999-05      ,           3607, 1999-06 ,                    na,  ,                    na,  
1999-04      ,           3764, 1999-05 ,                    na,  ,                    na,  
1999-03      ,           3575, 1999-04 ,                    na,  ,                    na,  
1999-02      ,           3475, 1999-03 ,                    na,  ,                    na,  
1999-01      ,           3460, 1999-03 ,                    na,  ,                    na,