E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

MATIF - Marché à Terme International de France, in Paris
[ELT] Govt Bond 8 to 10.5yr - Notional, Euros 1747 [all] Govt Bond 8 to 10.5yr - Notional, Franc/Euro 5632 [XLT] Govt Bond 8 to 10.5yr - Notl Euros (transition) 61 [NNN] Govt Bond 8 to 10.5yr - Notional, Fr Francs 3824 [EMT] Govt Bond 5yr - Euros 1507
[all] Govt Bond 5yr - Franc/Euro 1873 [XMT] Govt Bond 5yr - Euros (transition) 27 [YR5] Govt Bond 5yr - Fr Francs 339 [E2Y] Govt 2-Year in Euros 0 [EVL] Govt 30-Year in Euros 0
[EST] Euribor 3-month 6106 [all] Euribor 3-month 13432 [PIB] Euribor 3-month 7326 [XST] Euribor 3-month (transition) 375 [] Mid Curve 0
[CAC] CAC40 Francs 4731 [FCE] CAC40 Euros 4060 [FXS] DJ STOXX 50(R) $ 1726 [FSX] DJ Stoxxs Fr Francs 162 [FXE] DJ Euro STOXX 50(R) 1723
[EBM] Milling Wheat Euros 2370 [BL2] Milling Wheat Fr Francs 1238 [ECO] Rapeseed 3238 [COLZA] Rapeseed - Fr Francs 2256 [ETC] Rapeseed Meal 0
[EMA] Corn 2885 [EGT] Sunflower seeds 0 [SUB] 0 [SUCRE] 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[FCE] CAC40 Euros. CAC 40 index, reported with 2 decimals, composed of 40 Blue Chips stocks listed on the Premier Marché, Second Marché and Nouveau Marché calculated on line by the Euronex Paris SA, displayed every 30 seconds. Index Value x EUR 10. Index with 1 decimal.
Column ( 1) [FCE] CAC40 Euros maturity 1. Nearest maturity . Number of observations : 70
Column ( 2) [FCE] CAC40 Euros maturity 2. 2nd maturity . Number of observations : 70
Column ( 3) [FCE] CAC40 Euros maturity 3. 3rd maturity . Number of observations : 53
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 08, 10:27 pm

[FCE] CAC40 Euros . Futures . Close Price 
             , [FCE] CAC40 Euros      ,, [FCE] CAC40 Euros      ,, [FCE] CAC40 Euros      ,
             , [FCE] CAC40 Euros; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,
             , rest expiration        ,,                        ,,                        ,
             ,      Jan1999 to Oct2004,,      Jan1999 to Oct2004,,      Apr1999 to Oct2004,
End of       ,                        ,,                        ,,                        ,
2004-10      ,           3714, 2004-11 ,        3717.50, 2005-01 ,           3720, 2006-03 
2004-09      ,        3675.30, 2004-09 ,           3666, 2005-03 ,           3667, 2006-03 
2004-08      ,        3612.40, 2004-08 ,        3631.50, 2005-03 ,        3629.50, 2006-03 
2004-07      ,        3644.50, 2004-07 ,        3687.50, 2005-03 ,        3698.50, 2006-03 
2004-06      ,        3752.60, 2004-06 ,        3785.50, 2005-03 ,        3825.50, 2006-03 
2004-05      ,        3673.10, 2004-05 ,        3702.50, 2005-03 ,        3721.50, 2006-03 
2004-04      ,        3668.40, 2004-04 ,        3666.50, 2005-03 ,        3678.50, 2006-03 
2004-03      ,        3657.10, 2004-03 ,        3608.50, 2005-03 ,                    na,  
2004-02      ,        3748.90, 2004-02 ,        3717.50, 2005-03 ,                    na,  
2004-01      ,           3659, 2004-01 ,           3649, 2005-03 ,                    na,  
2003-12      ,        3562.60, 2003-12 ,           3561, 2004-01 ,           3572, 2005-03 
2003-11      ,        3410.40, 2003-11 ,        3440.50, 2004-01 ,        3461.50, 2005-03 
2003-10      ,        3368.60, 2003-10 ,           3401, 2004-03 ,           3408, 2005-03 
2003-09      ,        3150.60, 2003-09 ,        3161.50, 2004-03 ,        3150.50, 2005-03 
2003-08      ,        3315.20, 2003-08 ,           3355, 2004-03 ,        3366.50, 2005-03 
2003-07      ,        3211.50, 2003-07 ,        3250.50, 2004-03 ,        3255.50, 2005-03 
2003-06      ,        3121.60, 2003-06 ,           3122, 2004-03 ,        3113.50, 2005-03 
2003-05      ,        2978.80, 2003-05 ,        3017.50, 2004-03 ,        3009.50, 2005-03 
2003-04      ,           2979, 2003-04 ,           2887, 2004-03 ,           2936, 2005-03 
2003-03      ,           2617, 2003-03 ,           2603, 2004-03 ,                    na,  
2003-02      ,        2735.40, 2003-02 ,        2737.50, 2004-03 ,                    na,  
2003-01      ,        2898.40, 2003-01 ,           2948, 2004-03 ,                    na,  
2002-12      ,        3053.50, 2002-12 ,           3062, 2003-01 ,           3077, 2004-03 
2002-11      ,        3335.90, 2002-11 ,           3328, 2003-01 ,        3366.50, 2004-03 
2002-10      ,        3135.40, 2002-10 ,           3159, 2003-01 ,           3194, 2004-03 
2002-09      ,        2776.70, 2002-09 ,        2798.50, 2003-03 ,           2810, 2004-03 
2002-08      ,        3339.30, 2002-08 ,        3428.50, 2003-03 ,           3477, 2004-03 
2002-07      ,        3401.40, 2002-07 ,           3482, 2003-03 ,           3536, 2004-03 
2002-06      ,        3840.10, 2002-06 ,           3994, 2003-03 ,           4087, 2004-03 
2002-05      ,        4265.30, 2002-05 ,           4366, 2003-03 ,           4495, 2004-03 
2002-04      ,        4401.40, 2002-04 ,           4538, 2003-03 ,           4670, 2004-03 
2002-03      ,        4681.20, 2002-03 ,           4781, 2003-03 ,                    na,  
2002-02      ,        4446.90, 2002-02 ,           4555, 2003-03 ,                    na,  
2002-01      ,        4469.60, 2002-01 ,           4570, 2003-03 ,           4699, 2003-03 
2001-12      ,           4622, 2001-12 ,           4637, 2002-01 ,           4744, 2003-03 
2001-11      ,        4474.30, 2001-11 ,           4487, 2002-01 ,           4582, 2003-03 
2001-10      ,        4347.20, 2001-10 ,           4398, 2002-03 ,           4459, 2003-03 
2001-09      ,        4052.40, 2001-09 ,           4142, 2002-03 ,           4210, 2003-03 
2001-08      ,        4693.90, 2001-08 ,           4790, 2002-03 ,           4891, 2003-03 
2001-07      ,        5049.60, 2001-07 ,           5226, 2002-03 ,           5309, 2003-03 
2001-06      ,        5160.40, 2001-06 ,           5361, 2002-03 ,           5518, 2003-03 
2001-05      ,        5447.70, 2001-05 ,        5596.50, 2002-03 ,        5764.50, 2003-03 
2001-04      ,        5636.80, 2001-04 ,           5781, 2002-03 ,           5971, 2003-03 
2001-03      ,        5205.20, 2001-03 ,           5287, 2002-03 ,                    na,  
2001-02      ,        5383.40, 2001-02 ,           5519, 2002-03 ,                    na,  
2001-01      ,        5935.60, 2001-01 ,           6205, 2002-03 ,                    na,  
2000-12      ,        5915.60, 2000-12 ,           5955, 2001-01 ,           6174, 2002-03 
2000-11      ,        5907.60, 2000-11 ,           5960, 2001-01 ,           6215, 2002-03 
2000-10      ,        6357.90, 2000-10 ,           6538, 2001-03 ,           6786, 2002-03 
2000-09      ,        6300.40, 2000-09 ,           6419, 2001-03 ,           6661, 2002-03 
2000-08      ,        6652.10, 2000-08 ,           6794, 2001-03 ,           7070, 2002-03 
2000-07      ,        6433.40, 2000-07 ,           6715, 2001-03 ,           6991, 2002-03 
2000-06      ,        6409.10, 2000-06 ,           6648, 2001-03 ,           6921, 2002-03 
2000-05      ,        6383.60, 2000-05 ,           6611, 2001-03 ,           6875, 2002-03 
2000-04      ,        6434.20, 2000-04 ,           6619, 2001-03 ,           6870, 2002-03 
2000-03      ,        6304.40, 2000-03 ,           6430, 2001-03 ,                    na,  
2000-02      ,        6249.70, 2000-02 ,           6372, 2001-03 ,                    na,  
2000-01      ,        5674.80, 2000-01 ,        5815.50, 2001-03 ,                    na,  
1999-12      ,        5965.20, 1999-12 ,           5995, 2000-01 ,           6185, 2001-03 
1999-11      ,        5338.70, 1999-11 ,           5392, 2000-01 ,           5575, 2001-03 
1999-10      ,        4881.40, 1999-10 ,           4936, 2000-03 ,           5056, 2001-03 
1999-09      ,        4564.30, 1999-09 ,           4637, 2000-03 ,        4726.50, 2001-03 
1999-08      ,        4620.70, 1999-08 ,           4668, 2000-03 ,           4767, 2001-03 
1999-07      ,        4347.50, 1999-07 ,        4425.50, 2000-03 ,           4505, 2001-03 
1999-06      ,        4544.90, 1999-06 ,        4623.50, 2000-03 ,        4721.50, 2001-03 
1999-05      ,        4319.90, 1999-05 ,           4392, 2000-03 ,           4427, 2001-03 
1999-04      ,        4426.30, 1999-04 ,        4454.50, 2000-03 ,        4505.50, 2001-03 
1999-03      ,        4180.40, 1999-03 ,           4223, 2000-03 ,                    na,  
1999-02      ,        4108.70, 1999-02 ,           4135, 2000-03 ,                    na,  
1999-01      ,        4286.20, 1999-01 ,           4310, 2000-03 ,                    na,