|
|
|
EuroNext-related Exchanges
| | MATIF - Marché à Terme International de France, in Paris
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[CAC] CAC40 Francs.
Column ( 1) [CAC] CAC40 Francs maturity 1.
Nearest maturity
. Number of observations : 120
Column ( 2) [CAC] CAC40 Francs maturity 2.
2nd maturity
. Number of observations : 75
Column ( 3) [CAC] CAC40 Francs maturity 3.
3rd maturity
. Number of observations : 35
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 08, 10:27 pm |
|
[CAC] CAC40 Francs . Futures . Close Price
|
|
, [CAC] CAC40 Francs ,, [CAC] CAC40 Francs ,, [CAC] CAC40 Francs ,
, [CAC] CAC40 Francs; ,, 2nd nearest expn ,, Third nearest expn ,
, Nearest expiration ,, ,, ,
, Jan1989 to Dec1998,, Nov1989 to Dec1998,, Apr1995 to Dec1998,
End of , ,, ,, ,
1998-12 , 3918.90, 1998-12 , 3926.50, 1999-01 , 3984.50, 2000-03
1998-11 , 3909.60, 1998-11 , 3853.50, 1999-01 , 3920.50, 2000-03
1998-10 , 3542.80, 1998-10 , 3564.50, 1999-03 , 3610, 2000-03
1998-09 , 3218, 1998-09 , 3254, 1999-03 , 3294, 2000-03
1998-08 , 3677.80, 1998-08 , 3723, 1999-03 , 3790, 2000-03
1998-07 , 4178.60, 1998-07 , 4250, 1999-03 , 4358.50, 2000-03
1998-06 , 4222.80, 1998-06 , 4319.50, 1999-03 , 4418.50, 2000-03
1998-05 , 4078.20, 1998-05 , 4144.50, 1999-03 , 4247, 2000-03
1998-04 , 3851.80, 1998-04 , 3936, 1999-03 , na,
1998-03 , 3835.90, 1998-03 , 3940, 1999-03 , na,
1998-02 , 3408.30, 1998-02 , 3474.50, 1999-03 , na,
1998-01 , 3157.10, 1998-01 , 3229, 1999-03 , na,
1997-12 , 2996.20, 1997-12 , 3009, 1998-01 , 3066.50, 1999-03
1997-11 , 2827.40, 1997-11 , 2870, 1998-01 , 2931, 1999-03
1997-10 , 2767.90, 1997-10 , 2749.50, 1998-03 , 2832, 1999-03
1997-09 , 3006.50, 1997-09 , 3053, 1998-03 , 3103.50, 1999-03
1997-08 , 2789, 1997-08 , 2818.50, 1998-03 , 2866.50, 1999-03
1997-07 , 3103, 1997-07 , 3141.50, 1998-03 , 3192.50, 1999-03
1997-06 , 2880.20, 1997-06 , 2933.50, 1998-03 , 2963.50, 1999-03
1997-05 , 2541.60, 1997-05 , 2625, 1998-03 , 2654, 1999-03
1997-04 , 2621.20, 1997-04 , 2655.50, 1998-03 , 2682, 1999-03
1997-03 , 2679.60, 1997-03 , 2683, 1998-03 , na,
1997-02 , 2611.70, 1997-02 , 2641.50, 1998-03 , na,
1997-01 , 2519.30, 1997-01 , 2538, 1998-03 , na,
1996-12 , 2322.50, 1996-12 , 2320, 1997-01 , 2341, 1998-03
1996-11 , 2322.80, 1996-11 , 2324.50, 1997-01 , 2352, 1998-03
1996-10 , 2137.30, 1996-10 , 2163.50, 1997-03 , 2177.50, 1998-03
1996-09 , 2129.90, 1996-09 , 2162, 1997-03 , 2182, 1998-03
1996-08 , 1978, 1996-08 , 2009.50, 1997-03 , 2034.50, 1998-03
1996-07 , 1987.10, 1996-07 , 2049.50, 1997-03 , 2082, 1998-03
1996-06 , 2123.40, 1996-06 , 2175, 1997-03 , 2221, 1998-03
1996-05 , 2117.10, 1996-05 , 2138.50, 1997-03 , 2179.50, 1998-03
1996-04 , 2140.90, 1996-04 , 2168, 1997-03 , 2219, 1998-03
1996-03 , 2037.70, 1996-03 , 2069, 1997-03 , na,
1996-02 , 1986.50, 1996-02 , 2028, 1997-03 , na,
1996-01 , 2010.90, 1996-01 , 2063.50, 1997-03 , na,
1995-12 , 1873.50, 1995-12 , 1875, 1996-01 , 1924, 1997-03
1995-11 , 1823.60, 1995-11 , 1841, 1996-01 , 1902, 1997-03
1995-10 , 1819.10, 1995-10 , 1862, 1996-03 , 1914, 1997-03
1995-09 , 1759.80, 1995-09 , 1838, 1996-03 , 1890.50, 1997-03
1995-08 , 1876.60, 1995-08 , 1941, 1996-03 , 1997, 1997-03
1995-07 , 1920.80, 1995-07 , 1993, 1996-03 , 2056, 1997-03
1995-06 , 1855.70, 1995-06 , 1935.50, 1996-03 , 2003.50, 1997-03
1995-05 , 1934.70, 1995-05 , 2009, 1996-03 , 2084, 1997-03
1995-04 , 1919.10, 1995-04 , 1974.50, 1996-03 , 2042, 1997-03
1995-03 , 1876.70, 1995-03 , 1924, 1996-03 , na,
1995-02 , 1775.20, 1995-02 , 1846, 1996-03 , na,
1995-01 , 1793.30, 1995-01 , na, , na,
1994-12 , 1875.50, 1994-12 , 1889, 1995-01 , na,
1994-11 , 1955.60, 1994-11 , 1994.50, 1995-01 , na,
1994-10 , 1895, 1994-10 , 1949, 1995-03 , na,
1994-09 , 1858.20, 1994-09 , 1924.50, 1995-03 , na,
1994-08 , 2065.10, 1994-08 , 2138, 1995-03 , na,
1994-07 , 2071.80, 1994-07 , 2152.50, 1995-03 , na,
1994-06 , 1918, 1994-06 , 1949.50, 1995-03 , na,
1994-05 , 2027.90, 1994-05 , 2085, 1995-03 , na,
1994-04 , 2157.40, 1994-04 , 2232, 1995-03 , na,
1994-03 , 2091.10, 1994-03 , na, , na,
1994-02 , 2224.90, 1994-02 , na, , na,
1994-01 , 2335.40, 1994-01 , na, , na,
1993-12 , 2261.50, 1993-12 , 2282, 1994-01 , na,
1993-11 , 2106.20, 1993-11 , 2125.50, 1994-01 , na,
1993-10 , 2189.80, 1993-10 , 2239, 1994-03 , na,
1993-09 , 2113, 1993-09 , 2188, 1994-03 , na,
1993-08 , 2202.80, 1993-08 , 2291, 1994-03 , na,
1993-07 , 2081.70, 1993-07 , 2179.50, 1994-03 , na,
1993-06 , 1968.10, 1993-06 , 2050, 1994-03 , na,
1993-05 , 1902, 1993-05 , 1940, 1994-03 , na,
1993-04 , 1910.80, 1993-04 , 2022.50, 1994-03 , na,
1993-03 , 2026.90, 1993-03 , na, , na,
1993-02 , 1970, 1993-02 , na, , na,
1993-01 , 1774.50, 1993-01 , na, , na,
1992-12 , 1841.30, 1992-12 , 1869, 1993-01 , na,
1992-11 , 1762.90, 1992-11 , 1817.50, 1993-01 , na,
1992-10 , 1745, 1992-10 , 1808, 1993-03 , na,
1992-09 , 1708.90, 1992-09 , na, , na,
1992-08 , 1690.10, 1992-08 , na, , na,
1992-07 , 1760.80, 1992-07 , na, , na,
1992-06 , 1901.40, 1992-06 , na, , na,
1992-05 , 2008.50, 1992-05 , na, , na,
1992-04 , 2040.60, 1992-04 , na, , na,
1992-03 , 1953.30, 1992-03 , na, , na,
1992-02 , 1983.40, 1992-02 , na, , na,
1992-01 , 1890.70, 1992-01 , na, , na,
1991-12 , 1773.50, 1991-12 , 1774, 1992-01 , na,
1991-11 , 1738.80, 1991-11 , 1769, 1992-01 , na,
1991-10 , 1852.40, 1991-10 , 1926.50, 1992-03 , na,
1991-09 , 1879.50, 1991-09 , na, , na,
1991-08 , 1858.30, 1991-08 , na, , na,
1991-07 , 1746.30, 1991-07 , na, , na,
1991-06 , 1735.70, 1991-06 , na, , na,
1991-05 , 1864.40, 1991-05 , na, , na,
1991-04 , 1773.70, 1991-04 , na, , na,
1991-03 , 1813, 1991-03 , na, , na,
1991-02 , 1759.80, 1991-02 , na, , na,
1991-01 , 1589.10, 1991-01 , na, , na,
1990-12 , 1500.70, 1990-12 , 1520, 1991-01 , na,
1990-11 , 1599.20, 1990-11 , 1626, 1991-01 , na,
1990-10 , 1647.50, 1990-10 , na, , na,
1990-09 , 1480.40, 1990-09 , na, , na,
1990-08 , 1693.70, 1990-08 , na, , na,
1990-07 , 1956.30, 1990-07 , na, , na,
1990-06 , 2022.30, 1990-06 , na, , na,
1990-05 , 2109.20, 1990-05 , na, , na,
1990-04 , 2039.50, 1990-04 , na, , na,
1990-03 , 1974.90, 1990-03 , na, , na,
1990-02 , 1850.10, 1990-02 , na, , na,
1990-01 , 1892.60, 1990-01 , na, , na,
1989-12 , 2000, 1989-12 , 1991, 1990-01 , na,
1989-11 , 1887.60, 1989-11 , 1877, 1990-01 , na,
1989-10 , 1834.20, 1989-10 , na, , na,
1989-09 , 1901.50, 1989-09 , na, , na,
1989-08 , 1879.30, 1989-08 , na, , na,
1989-07 , 1809.50, 1989-07 , na, , na,
1989-06 , 1729.40, 1989-06 , na, , na,
1989-05 , 1735, 1989-05 , na, , na,
1989-04 , 1674.20, 1989-04 , na, , na,
1989-03 , 1646.60, 1989-03 , na, , na,
1989-02 , 1571.80, 1989-02 , na, , na,
1989-01 , 1652, 1989-01 , na, , na,
