E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

MATIF - Marché à Terme International de France, in Paris
[ELT] Govt Bond 8 to 10.5yr - Notional, Euros 1747 [all] Govt Bond 8 to 10.5yr - Notional, Franc/Euro 5632 [XLT] Govt Bond 8 to 10.5yr - Notl Euros (transition) 61 [NNN] Govt Bond 8 to 10.5yr - Notional, Fr Francs 3824 [EMT] Govt Bond 5yr - Euros 1507
[all] Govt Bond 5yr - Franc/Euro 1873 [XMT] Govt Bond 5yr - Euros (transition) 27 [YR5] Govt Bond 5yr - Fr Francs 339 [E2Y] Govt 2-Year in Euros 0 [EVL] Govt 30-Year in Euros 0
[EST] Euribor 3-month 6106 [all] Euribor 3-month 13432 [PIB] Euribor 3-month 7326 [XST] Euribor 3-month (transition) 375 [] Mid Curve 0
[CAC] CAC40 Francs 4731 [FCE] CAC40 Euros 4060 [FXS] DJ STOXX 50(R) $ 1726 [FSX] DJ Stoxxs Fr Francs 162 [FXE] DJ Euro STOXX 50(R) 1723
[EBM] Milling Wheat Euros 2370 [BL2] Milling Wheat Fr Francs 1238 [ECO] Rapeseed 3238 [COLZA] Rapeseed - Fr Francs 2256 [ETC] Rapeseed Meal 0
[EMA] Corn 2885 [EGT] Sunflower seeds 0 [SUB] 0 [SUCRE] 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[PIB] Euribor 3-month.
Column ( 1) [PIB] Euribor 3-month maturity 1. Nearest maturity . Number of observations : 120
Column ( 2) [PIB] Euribor 3-month maturity 2. 2nd maturity . Number of observations : 112
Column ( 3) [PIB] Euribor 3-month maturity 3. 3rd maturity . Number of observations : 76
Column ( 4) [PIB] Euribor 3-month maturity 4. 4th maturity . Number of observations : 37
Column ( 5) [PIB] Euribor 3-month maturity 5. 5th maturity . Number of observations : 10
Column ( 6) [PIB] Euribor 3-month maturity 6. 6th maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 08, 10:27 pm

[PIB] Euribor 3-month . Futures . Close Price 
             , [PIB] Euribor 3-month  ,, [PIB] Euribor 3-month  ,, [PIB] Euribor 3-month  ,, [PIB] Euribor 3-month  ,, [PIB] Euribor 3-month  ,, [PIB] Euribor 3-month  ,
             , [PIB] Euribor 3-month; ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1989 to Dec1998,,      Apr1989 to Dec1998,,      Mar1992 to Dec1998,,      Jun1995 to Dec1998,,      Mar1998 to Dec1998,,      Mar1998 to Dec1998,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
1998-12      ,        96.8500, 1999-03 ,        96.8850, 2000-03 ,        96.4800, 2001-03 ,        96.1600, 2002-03 ,        95.8600, 2003-03 ,        96.0200, 2003-03 
1998-11      ,        96.4750, 1998-12 ,        96.7250, 1999-03 ,        96.7300, 2000-03 ,        96.3750, 2001-03 ,        95.9900, 2002-03 ,        95.8550, 2003-03 
1998-10      ,        96.4350, 1998-11 ,        96.6850, 1999-03 ,        96.6750, 2000-03 ,        96.1750, 2001-03 ,        95.7950, 2002-03 ,        95.6250, 2003-03 
1998-09      ,        96.4600, 1998-10 ,        96.5700, 1999-03 ,        96.4750, 2000-03 ,        96.2050, 2001-03 ,        95.9050, 2002-03 ,        95.7750, 2003-03 
1998-08      ,        96.4700, 1998-09 ,        96.4200, 1999-03 ,        96.1700, 2000-03 ,        95.8000, 2001-03 ,        95.4550, 2002-03 ,        95.4550, 2003-03 
1998-07      ,        96.4200, 1998-08 ,        96.0600, 1999-03 ,        95.6850, 2000-03 ,        95.4000, 2001-03 ,        95.1400, 2002-03 ,        95.1400, 2003-03 
1998-06      ,        96.4100, 1998-07 ,        95.9850, 1999-03 ,        95.6050, 2000-03 ,        95.2950, 2001-03 ,        95.0350, 2002-03 ,        95.0350, 2003-03 
1998-05      ,        96.4100, 1998-06 ,        95.9200, 1999-03 ,        95.4750, 2000-03 ,        95.1600, 2001-03 ,        94.9100, 2002-03 ,        94.9100, 2003-03 
1998-04      ,        96.3400, 1998-05 ,        95.7600, 1999-03 ,        95.2500, 2000-03 ,        94.9900, 2001-03 ,        94.7200, 2002-03 ,        94.7200, 2003-03 
1998-03      ,        96.3700, 1998-04 ,        95.7950, 1999-03 ,        95.3500, 2000-03 ,        95.0300, 2001-03 ,        94.7500, 2002-03 ,        94.7500, 2003-03 
1998-02      ,        96.4250, 1998-03 ,        95.9200, 1999-03 ,        95.4600, 2000-03 ,                    na,  ,                    na,  ,                    na,  
1998-01      ,        96.4100, 1998-02 ,        95.9100, 1999-03 ,        95.4000, 2000-03 ,                    na,  ,                    na,  ,                    na,  
1997-12      ,        96.3100, 1998-01 ,        95.5900, 1999-03 ,        95.0300, 2000-03 ,        94.9500, 2000-03 ,                    na,  ,                    na,  
1997-11      ,        96.2800, 1997-12 ,        96.2100, 1998-01 ,        95.3600, 1999-03 ,        94.7700, 2000-03 ,                    na,  ,                    na,  
1997-10      ,        96.2500, 1997-12 ,        95.9800, 1998-03 ,        95.2500, 1999-03 ,        94.6900, 2000-03 ,                    na,  ,                    na,  
1997-09      ,        96.4000, 1997-12 ,        96.1700, 1998-03 ,        95.4700, 1999-03 ,        94.9400, 2000-03 ,                    na,  ,                    na,  
1997-08      ,        96.5500, 1997-09 ,        96.2400, 1998-03 ,        95.5400, 1999-03 ,        94.9500, 2000-03 ,                    na,  ,                    na,  
1997-07      ,        96.5100, 1997-09 ,        96.3200, 1998-03 ,        95.7100, 1999-03 ,        95.1100, 2000-03 ,                    na,  ,                    na,  
1997-06      ,        96.5500, 1997-09 ,        96.4500, 1998-03 ,        95.7900, 1999-03 ,        95.0500, 2000-03 ,                    na,  ,                    na,  
1997-05      ,        96.3600, 1997-06 ,        96.3200, 1998-03 ,        95.6100, 1999-03 ,        94.6700, 2000-03 ,                    na,  ,                    na,  
1997-04      ,        96.4200, 1997-06 ,        96.3800, 1998-03 ,        95.6100, 1999-03 ,        94.6600, 2000-03 ,                    na,  ,                    na,  
1997-03      ,        96.6200, 1997-06 ,        96.2600, 1998-03 ,        95.4300, 1999-03 ,        94.4800, 2000-03 ,                    na,  ,                    na,  
1997-02      ,        96.6500, 1997-03 ,        96.4400, 1998-03 ,        95.7600, 1999-03 ,                    na,  ,                    na,  ,                    na,  
1997-01      ,        96.6700, 1997-03 ,        96.5100, 1998-03 ,        95.5900, 1999-03 ,                    na,  ,                    na,  ,                    na,  
1996-12      ,        96.7100, 1997-03 ,        96.4200, 1998-03 ,        95.3900, 1999-03 ,        95.2900, 1999-03 ,                    na,  ,                    na,  
1996-11      ,        96.5200, 1996-12 ,        96.5600, 1997-03 ,        96.2500, 1998-03 ,        95.2500, 1999-03 ,                    na,  ,                    na,  
1996-10      ,        96.4700, 1996-12 ,        96.4000, 1997-03 ,        95.8900, 1998-03 ,        94.9000, 1999-03 ,                    na,  ,                    na,  
1996-09      ,        96.3100, 1996-12 ,        96.2600, 1997-03 ,        95.5800, 1998-03 ,        94.5400, 1999-03 ,                    na,  ,                    na,  
1996-08      ,        95.8600, 1996-09 ,        95.8200, 1997-03 ,        95.0800, 1998-03 ,        94.1200, 1999-03 ,                    na,  ,                    na,  
1996-07      ,        96.0500, 1996-09 ,        95.8300, 1997-03 ,        94.8900, 1998-03 ,        93.9000, 1999-03 ,                    na,  ,                    na,  
1996-06      ,             96, 1996-09 ,        95.5800, 1997-03 ,        94.6300, 1998-03 ,        93.7200, 1999-03 ,                    na,  ,                    na,  
1996-05      ,        95.9800, 1996-06 ,        95.6500, 1997-03 ,        94.7200, 1998-03 ,        93.8000, 1999-03 ,                    na,  ,                    na,  
1996-04      ,        96.1300, 1996-06 ,        95.7300, 1997-03 ,        94.6400, 1998-03 ,        93.8000, 1999-03 ,                    na,  ,                    na,  
1996-03      ,        95.6700, 1996-06 ,        95.2400, 1997-03 ,        94.3100, 1998-03 ,        93.5200, 1999-03 ,                    na,  ,                    na,  
1996-02      ,        95.5600, 1996-03 ,        95.1300, 1997-03 ,        94.2800, 1998-03 ,                    na,  ,                    na,  ,                    na,  
1996-01      ,        95.5100, 1996-03 ,        95.4500, 1997-03 ,        94.5900, 1998-03 ,                    na,  ,                    na,  ,                    na,  
1995-12      ,        94.9900, 1996-03 ,        94.9500, 1997-03 ,        94.0100, 1998-03 ,        93.9500, 1998-03 ,                    na,  ,                    na,  
1995-11      ,        93.6400, 1995-12 ,        94.3100, 1996-03 ,        94.5500, 1997-03 ,        93.7500, 1998-03 ,                    na,  ,                    na,  
1995-10      ,        93.6500, 1995-12 ,        94.2400, 1996-03 ,        94.0800, 1997-03 ,        93.4100, 1998-03 ,                    na,  ,                    na,  
1995-09      ,        93.4500, 1995-12 ,        93.9000, 1996-03 ,        93.9000, 1997-03 ,        93.0700, 1998-03 ,                    na,  ,                    na,  
1995-08      ,        94.2100, 1995-09 ,        94.5400, 1996-03 ,        93.7200, 1997-03 ,        93.2200, 1998-03 ,                    na,  ,                    na,  
1995-07      ,        94.1000, 1995-09 ,        94.2600, 1996-03 ,        93.4400, 1997-03 ,        92.9900, 1998-03 ,                    na,  ,                    na,  
1995-06      ,        93.6300, 1995-09 ,        93.6800, 1996-03 ,        93.1300, 1997-03 ,        92.7900, 1998-03 ,                    na,  ,                    na,  
1995-05      ,        92.6400, 1995-06 ,        93.9400, 1996-03 ,        93.3800, 1997-03 ,                    na,  ,                    na,  ,                    na,  
1995-04      ,        92.5300, 1995-06 ,        93.4000, 1996-03 ,        92.8800, 1997-03 ,                    na,  ,                    na,  ,                    na,  
1995-03      ,        92.7300, 1995-06 ,        93.1000, 1996-03 ,        92.5700, 1997-03 ,                    na,  ,                    na,  ,                    na,  
1995-02      ,        93.5300, 1995-03 ,        92.6300, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01      ,        93.8100, 1995-03 ,        92.5000, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12      ,        93.1900, 1995-03 ,        92.2700, 1996-03 ,        92.4300, 1996-03 ,                    na,  ,                    na,  ,                    na,  
1994-11      ,        94.3300, 1994-12 ,        94.0700, 1995-03 ,        92.7000, 1996-03 ,                    na,  ,                    na,  ,                    na,  
1994-10      ,        94.2900, 1994-12 ,        93.8500, 1995-03 ,        92.3700, 1996-03 ,                    na,  ,                    na,  ,                    na,  
1994-09      ,        94.0800, 1994-12 ,        93.6200, 1995-03 ,        92.4000, 1996-03 ,                    na,  ,                    na,  ,                    na,  
1994-08      ,        94.2700, 1994-09 ,        93.4900, 1995-03 ,        92.5600, 1996-03 ,                    na,  ,                    na,  ,                    na,  
1994-07      ,        94.3500, 1994-09 ,        93.9900, 1995-03 ,        93.0900, 1996-03 ,                    na,  ,                    na,  ,                    na,  
1994-06      ,        94.3700, 1994-09 ,        93.9400, 1995-03 ,        93.0400, 1996-03 ,                    na,  ,                    na,  ,                    na,  
1994-05      ,        94.4300, 1994-06 ,        94.1800, 1995-03 ,        93.2900, 1996-03 ,                    na,  ,                    na,  ,                    na,  
1994-04      ,        94.4200, 1994-06 ,        94.4700, 1995-03 ,        93.5700, 1996-03 ,                    na,  ,                    na,  ,                    na,  
1994-03      ,        94.1500, 1994-06 ,        94.6600, 1995-03 ,        94.0600, 1996-03 ,                    na,  ,                    na,  ,                    na,  
1994-02      ,        93.8900, 1994-03 ,        94.7400, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01      ,        94.0900, 1994-03 ,        95.4100, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12      ,        94.3500, 1994-03 ,        95.5700, 1995-03 ,        95.5100, 1995-03 ,                    na,  ,                    na,  ,                    na,  
1993-11      ,        93.4900, 1993-12 ,        94.3200, 1994-03 ,        95.3300, 1995-03 ,                    na,  ,                    na,  ,                    na,  
1993-10      ,        93.6000, 1993-12 ,        94.4300, 1994-03 ,        95.2800, 1995-03 ,                    na,  ,                    na,  ,                    na,  
1993-09      ,        93.6300, 1993-12 ,        94.3600, 1994-03 ,        95.0700, 1995-03 ,                    na,  ,                    na,  ,                    na,  
1993-08      ,        92.8600, 1993-09 ,        94.9100, 1994-03 ,        94.8000, 1995-03 ,                    na,  ,                    na,  ,                    na,  
1993-07      ,        93.7200, 1993-09 ,        95.0300, 1994-03 ,        94.4000, 1995-03 ,                    na,  ,                    na,  ,                    na,  
1993-06      ,        93.7100, 1993-09 ,        94.7500, 1994-03 ,        94.3200, 1995-03 ,                    na,  ,                    na,  ,                    na,  
1993-05      ,        92.4200, 1993-06 ,        93.9600, 1994-03 ,        93.6800, 1995-03 ,                    na,  ,                    na,  ,                    na,  
1993-04      ,        92.3500, 1993-06 ,        93.7400, 1994-03 ,        93.2800, 1995-03 ,                    na,  ,                    na,  ,                    na,  
1993-03      ,        91.6000, 1993-06 ,        93.5000, 1994-03 ,        93.2800, 1995-03 ,                    na,  ,                    na,  ,                    na,  
1993-02      ,        88.3800, 1993-03 ,        93.1900, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01      ,        88.4000, 1993-03 ,        92.9500, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12      ,        90.6400, 1993-03 ,        92.5000, 1994-03 ,        92.4700, 1994-03 ,                    na,  ,                    na,  ,                    na,  
1992-11      ,        89.5700, 1992-12 ,        91.1000, 1993-03 ,        92.5000, 1994-03 ,                    na,  ,                    na,  ,                    na,  
1992-10      ,        90.7100, 1992-12 ,        91.7000, 1993-03 ,        92.3600, 1994-03 ,                    na,  ,                    na,  ,                    na,  
1992-09      ,        90.5100, 1992-12 ,        91.1700, 1993-03 ,        91.5800, 1994-03 ,                    na,  ,                    na,  ,                    na,  
1992-08      ,        89.3800, 1992-09 ,        89.7800, 1993-03 ,        90.6600, 1994-03 ,                    na,  ,                    na,  ,                    na,  
1992-07      ,        89.6100, 1992-09 ,        90.0600, 1993-03 ,        90.9300, 1994-03 ,                    na,  ,                    na,  ,                    na,  
1992-06      ,        90.1500, 1992-09 ,        90.7500, 1993-03 ,        91.4200, 1994-03 ,                    na,  ,                    na,  ,                    na,  
1992-05      ,        90.1000, 1992-06 ,        91.0600, 1993-03 ,        91.5900, 1994-03 ,                    na,  ,                    na,  ,                    na,  
1992-04      ,        90.0700, 1992-06 ,        90.9100, 1993-03 ,        91.4800, 1994-03 ,                    na,  ,                    na,  ,                    na,  
1992-03      ,        90.0700, 1992-06 ,        90.7800, 1993-03 ,        91.4700, 1994-03 ,                    na,  ,                    na,  ,                    na,  
1992-02      ,        90.0400, 1992-03 ,        91.3700, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01      ,        90.1700, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12      ,        90.2400, 1992-03 ,        90.5500, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11      ,        90.2700, 1991-12 ,        90.5900, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10      ,        90.8000, 1991-12 ,        91.0900, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09      ,        90.7000, 1991-12 ,        90.9700, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08      ,        90.5700, 1991-09 ,        90.8600, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07      ,        90.3700, 1991-09 ,        90.7000, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06      ,        90.6400, 1991-09 ,        90.9700, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05      ,        90.7800, 1991-06 ,        91.3400, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04      ,        90.9200, 1991-06 ,        91.1800, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03      ,        90.7400, 1991-06 ,        91.0500, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02      ,        90.5500, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01      ,        89.8400, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12      ,        89.8100, 1991-03 ,        89.8400, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11      ,        89.9300, 1990-12 ,        90.0900, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10      ,        90.1400, 1990-12 ,        90.1600, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09      ,        89.7200, 1990-12 ,        89.6800, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08      ,        89.7500, 1990-09 ,        89.7200, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07      ,        90.3000, 1990-09 ,        90.4100, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06      ,        90.0700, 1990-09 ,        90.0500, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05      ,        90.0100, 1990-06 ,        89.9000, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04      ,        90.1500, 1990-06 ,        90.1000, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03      ,        89.7600, 1990-06 ,        89.6200, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02      ,        89.0900, 1990-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01      ,        88.8900, 1990-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12      ,             89, 1990-03 ,        89.6000, 1990-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11      ,        89.4000, 1989-12 ,        89.7000, 1990-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10      ,        89.8900, 1989-12 ,        90.1900, 1990-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09      ,        90.4900, 1989-12 ,        90.6800, 1990-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08      ,        90.8800, 1989-09 ,        91.3500, 1990-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07      ,        91.3300, 1989-09 ,        91.6000, 1990-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06      ,        90.8400, 1989-09 ,        90.9400, 1990-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-05      ,        90.8600, 1989-06 ,        90.9600, 1990-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-04      ,        91.2300, 1989-06 ,        91.2200, 1990-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-03      ,        90.9900, 1989-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-02      ,        90.4800, 1989-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-01      ,        91.2400, 1989-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,